{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":29651,"rows_kept":29651,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[313243248,1707004984025,4535.20566864,0.0001999,2,"2024-02-04T00:03:04.025",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243249,1707004992619,157.58,0.00021702,2,"2024-02-04T00:03:12.619",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243250,1707005000021,2009.33177658,0.0001999,2,"2024-02-04T00:03:20.021",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243251,1707005001314,-1207.65331483,0.00022693,2,"2024-02-04T00:03:21.314",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243252,1707005001335,-216.25442345,0.00022694,2,"2024-02-04T00:03:21.335",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243253,1707005001358,-289.72063905,0.00022705,2,"2024-02-04T00:03:21.358",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243254,1707005001378,-150.0,0.00022715,2,"2024-02-04T00:03:21.378",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243255,1707005001399,-3136.37162267,0.00022716,2,"2024-02-04T00:03:21.399",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243256,1707005001805,-5000.0,0.00022716,2,"2024-02-04T00:03:21.805",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243257,1707005003217,-537.4350766,0.00022622,2,"2024-02-04T00:03:23.217",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243258,1707005003236,-4462.5649234,0.00022716,2,"2024-02-04T00:03:23.236",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243259,1707005005401,-5000.0,0.00022716,2,"2024-02-04T00:03:25.401",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243260,1707005006722,-5000.0,0.00022716,2,"2024-02-04T00:03:26.722",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243261,1707005008035,-99.95357813,0.00022716,2,"2024-02-04T00:03:28.035",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243262,1707005008059,-282.21611749,0.00022717,2,"2024-02-04T00:03:28.059",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243263,1707005008079,-943.24199569,0.00022717,2,"2024-02-04T00:03:28.079",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243264,1707005008100,-3674.58830869,0.00022717,2,"2024-02-04T00:03:28.100",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243265,1707005009921,-3652.66892754,0.00022717,2,"2024-02-04T00:03:29.921",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243266,1707005009941,-155.1076646,0.00022717,2,"2024-02-04T00:03:29.941",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243267,1707005009962,-203.71035368,0.00022717,2,"2024-02-04T00:03:29.962",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243268,1707005009982,-944.34692555,0.00022717,2,"2024-02-04T00:03:29.982",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243269,1707005010002,-44.16612863,0.00022717,2,"2024-02-04T00:03:30.002",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243270,1707005011077,-539.75309184,0.00022717,2,"2024-02-04T00:03:31.077",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243271,1707005011097,-533.88869138,0.00022717,2,"2024-02-04T00:03:31.097",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243272,1707005011121,-505.57440672,0.00022717,2,"2024-02-04T00:03:31.121",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243273,1707005011141,-264.24903257,0.00022717,2,"2024-02-04T00:03:31.141",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243274,1707005011162,-3156.53477749,0.00022717,2,"2024-02-04T00:03:31.162",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243275,1707005012290,-1494.1190905,0.00022717,2,"2024-02-04T00:03:32.290",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243276,1707005012310,-155.0,0.00022717,2,"2024-02-04T00:03:32.310",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243277,1707005012331,-155.0,0.00022717,2,"2024-02-04T00:03:32.331",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243278,1707005012353,-1817.65805484,0.00022717,2,"2024-02-04T00:03:32.353",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243279,1707005012372,-489.80614747,0.00022717,2,"2024-02-04T00:03:32.372",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243280,1707005012393,-509.85982251,0.00022717,2,"2024-02-04T00:03:32.393",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243281,1707005012414,-378.55688468,0.00022717,2,"2024-02-04T00:03:32.414",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243282,1707005013422,-309.71012211,0.00022716,2,"2024-02-04T00:03:33.422",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243283,1707005013443,-96.26572002,0.00022717,2,"2024-02-04T00:03:33.443",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243284,1707005013463,-266.3113819,0.00022717,2,"2024-02-04T00:03:33.463",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243285,1707005013484,-4327.71277597,0.00022717,2,"2024-02-04T00:03:33.484",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243286,1707005015087,-2131.27950185,0.00022717,2,"2024-02-04T00:03:35.087",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243287,1707005015111,-2326.91370069,0.00022717,2,"2024-02-04T00:03:35.111",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243288,1707005015131,-296.47071973,0.00022717,2,"2024-02-04T00:03:35.131",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243289,1707005015152,-245.33607773,0.00022717,2,"2024-02-04T00:03:35.152",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243290,1707005016513,-3465.7876829,0.00022717,2,"2024-02-04T00:03:36.513",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243291,1707005016533,-1534.2123171,0.00022717,2,"2024-02-04T00:03:36.533",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243292,1707005077905,-1405.95380312,0.00022692,2,"2024-02-04T00:04:37.905",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243293,1707005077929,-761.41703721,0.00022692,2,"2024-02-04T00:04:37.929",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243294,1707005077951,-161.20618035,0.00022693,2,"2024-02-04T00:04:37.951",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243295,1707005077973,-1140.44018273,0.00022693,2,"2024-02-04T00:04:37.973",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243296,1707005077993,-215.30757313,0.00022694,2,"2024-02-04T00:04:37.993",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243297,1707005078014,-408.58104119,0.00022714,2,"2024-02-04T00:04:38.014",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243298,1707005078042,-505.19913211,0.00022715,2,"2024-02-04T00:04:38.042",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243299,1707005078063,-401.89505016,0.00022716,2,"2024-02-04T00:04:38.063",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243300,1707005078486,-5000.0,0.00022716,2,"2024-02-04T00:04:38.486",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243301,1707005079084,-5000.0,0.00022716,2,"2024-02-04T00:04:39.084",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243302,1707005080401,-5000.0,0.00022716,2,"2024-02-04T00:04:40.401",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243303,1707005081191,-5000.0,0.00022716,2,"2024-02-04T00:04:41.191",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243304,1707005081934,-5000.0,0.00022716,2,"2024-02-04T00:04:41.934",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243305,1707005084589,-943.61263493,0.00022691,2,"2024-02-04T00:04:44.589",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243306,1707005084612,-4056.38736507,0.00022716,2,"2024-02-04T00:04:44.612",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243307,1707005084916,-4011.25318961,0.00022716,2,"2024-02-04T00:04:44.916",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243308,1707005084939,-988.74681039,0.00022717,2,"2024-02-04T00:04:44.939",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243309,1707005085269,-516.44512725,0.00022717,2,"2024-02-04T00:04:45.269",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243310,1707005085291,-943.94435395,0.00022717,2,"2024-02-04T00:04:45.291",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243311,1707005085311,-282.21611749,0.00022717,2,"2024-02-04T00:04:45.311",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243312,1707005085334,-257.25729278,0.00022717,2,"2024-02-04T00:04:45.334",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243313,1707005085356,-296.35789135,0.00022717,2,"2024-02-04T00:04:45.356",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243314,1707005085380,-267.98234213,0.00022717,2,"2024-02-04T00:04:45.380",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243315,1707005085401,-1734.86677844,0.00022717,2,"2024-02-04T00:04:45.401",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243316,1707005085423,-700.93009661,0.00022718,2,"2024-02-04T00:04:45.423",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243317,1707005085612,-129.03433492,0.00022718,2,"2024-02-04T00:04:45.612",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243318,1707005085633,-534.48813205,0.0002272,2,"2024-02-04T00:04:45.633",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243319,1707005085654,-1314.06636369,0.0002272,2,"2024-02-04T00:04:45.654",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243320,1707005085674,-155.50939036,0.0002272,2,"2024-02-04T00:04:45.674",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243321,1707005085696,-1761.5866497,0.0002272,2,"2024-02-04T00:04:45.696",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243322,1707005085717,-1105.31512928,0.00022721,2,"2024-02-04T00:04:45.717",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243323,1707005085966,-5000.0,0.00022721,2,"2024-02-04T00:04:45.966",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243324,1707005088764,-5000.0,0.00022721,2,"2024-02-04T00:04:48.764",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243325,1707005089624,-5000.0,0.00022721,2,"2024-02-04T00:04:49.624",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243326,1707005095536,-151.05987926,0.00022594,2,"2024-02-04T00:04:55.536",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243327,1707005095556,-776.74321929,0.00022719,2,"2024-02-04T00:04:55.556",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243328,1707005095577,-161.20618035,0.0002272,2,"2024-02-04T00:04:55.577",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243329,1707005095598,-1404.80956026,0.0002272,2,"2024-02-04T00:04:55.598",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243330,1707005095618,-1140.44018273,0.0002272,2,"2024-02-04T00:04:55.618",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243331,1707005095638,-1365.74097811,0.00022721,2,"2024-02-04T00:04:55.638",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243332,1707005105747,-282.21611749,0.00022719,2,"2024-02-04T00:05:05.747",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243333,1707005105778,-389.91262165,0.0002272,2,"2024-02-04T00:05:05.778",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243334,1707005105808,-786.74954194,0.0002272,2,"2024-02-04T00:05:05.808",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243335,1707005105833,-497.30447917,0.0002272,2,"2024-02-04T00:05:05.833",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243336,1707005105861,-3043.81723975,0.0002272,2,"2024-02-04T00:05:05.861",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243337,1707005106114,-3967.07397086,0.0002272,2,"2024-02-04T00:05:06.114",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243338,1707005106141,-1032.92602914,0.00022721,2,"2024-02-04T00:05:06.141",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243339,1707005106510,-5000.0,0.00022721,2,"2024-02-04T00:05:06.510",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243340,1707005106822,-5000.0,0.00022721,2,"2024-02-04T00:05:06.822",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243341,1707005107170,-5000.0,0.00022721,2,"2024-02-04T00:05:07.170",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243342,1707005107613,-5000.0,0.00022721,2,"2024-02-04T00:05:07.613",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243343,1707005108837,-589.76499231,0.00022719,2,"2024-02-04T00:05:08.837",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243344,1707005108862,-4410.23500769,0.00022721,2,"2024-02-04T00:05:08.862",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243345,1707005109169,-5000.0,0.00022721,2,"2024-02-04T00:05:09.169",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243346,1707005109559,-5000.0,0.00022721,2,"2024-02-04T00:05:09.559",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243347,1707005109910,-5000.0,0.00022721,2,"2024-02-04T00:05:09.910",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243348,1707005110243,-5000.0,0.00022721,2,"2024-02-04T00:05:10.243",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243349,1707005110749,-5000.0,0.00022721,2,"2024-02-04T00:05:10.749",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243350,1707005133926,-5000.0,0.00022621,2,"2024-02-04T00:05:33.926",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243351,1707005134723,-5000.0,0.00022621,2,"2024-02-04T00:05:34.723",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243352,1707005138326,-5000.0,0.00022621,2,"2024-02-04T00:05:38.326",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243353,1707005139709,-5000.0,0.00022621,2,"2024-02-04T00:05:39.709",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243354,1707005140586,280.13227264,0.00022492,2,"2024-02-04T00:05:40.586",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243355,1707005156807,-392.85156286,0.0002262,2,"2024-02-04T00:05:56.807",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243356,1707005156829,-2056.14843714,0.0002262,2,"2024-02-04T00:05:56.829",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243357,1707005177333,-1000.0,0.00022619,2,"2024-02-04T00:06:17.333",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243370,1707005432070,-501.42306486,0.00022519,2,"2024-02-04T00:10:32.070",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243371,1707005432082,-150.0,0.0002252,2,"2024-02-04T00:10:32.082",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243372,1707005432092,-2607.74321115,0.00022521,2,"2024-02-04T00:10:32.092",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243373,1707005432101,-529.89771554,0.00022521,2,"2024-02-04T00:10:32.101",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243374,1707005432110,-9.4871182,0.00022521,2,"2024-02-04T00:10:32.110",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243375,1707005432121,-11527.9979566,0.00022521,2,"2024-02-04T00:10:32.121",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243376,1707005432134,-268.4268511,0.00022521,2,"2024-02-04T00:10:32.134",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243377,1707005432146,-3843.2819,0.00022521,2,"2024-02-04T00:10:32.146",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243378,1707005432161,-4264.93638872,0.00022521,2,"2024-02-04T00:10:32.161",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243379,1707005432250,-1416.6029188,0.00022521,2,"2024-02-04T00:10:32.250",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243424,1707005438043,-2028.35207815,0.00022521,2,"2024-02-04T00:10:38.043",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243425,1707005438785,-1541.09121438,0.00022521,2,"2024-02-04T00:10:38.785",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243426,1707005438843,-1506.61948755,0.00022521,2,"2024-02-04T00:10:38.843",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243427,1707005438855,-1349.8966865,0.00022521,2,"2024-02-04T00:10:38.855",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243428,1707005438865,-2500.0,0.00022521,2,"2024-02-04T00:10:38.865",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243429,1707005438874,-3669.0957,0.00022521,2,"2024-02-04T00:10:38.874",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243430,1707005438885,-1294.2619,0.00022619,2,"2024-02-04T00:10:38.885",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243431,1707005438897,-10577.85156286,0.0002262,2,"2024-02-04T00:10:38.897",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243432,1707005438907,-263.96909699,0.0002262,2,"2024-02-04T00:10:38.907",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243433,1707005438916,-155.20533588,0.0002262,2,"2024-02-04T00:10:38.916",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243434,1707005438926,-500.0,0.0002262,2,"2024-02-04T00:10:38.926",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243435,1707005438935,-500.0,0.0002262,2,"2024-02-04T00:10:38.935",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243436,1707005438944,-483.79097532,0.0002262,2,"2024-02-04T00:10:38.944",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243437,1707005438953,-44442.3852303,0.0002262,2,"2024-02-04T00:10:38.953",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243441,1707005439733,-726.70221464,0.0002262,2,"2024-02-04T00:10:39.733",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243442,1707005439746,-741.27723955,0.0002262,2,"2024-02-04T00:10:39.746",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243443,1707005439761,-420.8888349,0.0002262,2,"2024-02-04T00:10:39.761",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243444,1707005439781,-1251.38715086,0.0002262,2,"2024-02-04T00:10:39.781",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243445,1707005439798,-8335.44732819,0.0002262,2,"2024-02-04T00:10:39.798",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243479,1707005443502,-108652.84892782,0.0002262,2,"2024-02-04T00:10:43.502",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243480,1707005443513,-2297.65756068,0.0002262,2,"2024-02-04T00:10:43.513",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243481,1707005443593,-2273.97343902,0.0002262,2,"2024-02-04T00:10:43.593",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243482,1707005443908,-504487.12146866,0.0002262,2,"2024-02-04T00:10:43.908",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243483,1707005443917,-393433.83089844,0.00022621,3,"2024-02-04T00:10:43.917",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243484,1707005443926,-157919.46840209,0.00022621,2,"2024-02-04T00:10:43.926",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243485,1707005444987,-834.76265839,0.00022621,2,"2024-02-04T00:10:44.987",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243486,1707005445000,-452.63,0.00022621,2,"2024-02-04T00:10:45.000",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243487,1707005445072,-2810.68262043,0.00022621,2,"2024-02-04T00:10:45.072",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243488,1707005445089,-5989.05504298,0.00022621,2,"2024-02-04T00:10:45.089",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243489,1707005445105,-2273.97343902,0.00022621,2,"2024-02-04T00:10:45.105",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243490,1707005445117,-1237.66137803,0.00022621,2,"2024-02-04T00:10:45.117",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243491,1707005445455,-4.62897603,0.00022621,2,"2024-02-04T00:10:45.455",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243505,1707005446116,-3577.71237087,0.00022621,2,"2024-02-04T00:10:46.116",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243506,1707005446175,-310.41516181,0.00022621,2,"2024-02-04T00:10:46.175",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243507,1707005446188,-2503.16281808,0.00022621,2,"2024-02-04T00:10:46.188",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243508,1707005446199,-2444.67185291,0.00022621,2,"2024-02-04T00:10:46.199",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243509,1707005446236,-457.16083985,0.00022621,2,"2024-02-04T00:10:46.236",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243510,1707005446247,-2119.69814074,0.00022621,2,"2024-02-04T00:10:46.247",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243511,1707005446258,-349.52660475,0.00022621,2,"2024-02-04T00:10:46.258",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243512,1707005446290,-255951.37679402,0.00022621,2,"2024-02-04T00:10:46.290",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243513,1707005446299,-2428.9975,0.00022621,2,"2024-02-04T00:10:46.299",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243514,1707005446308,-461.579,0.00022621,2,"2024-02-04T00:10:46.308",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243515,1707005446318,-499.99,0.00022621,2,"2024-02-04T00:10:46.318",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243516,1707005446327,-1120.36307116,0.00022622,2,"2024-02-04T00:10:46.327",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243517,1707005446338,-329.30586988,0.00022622,2,"2024-02-04T00:10:46.338",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243518,1707005446347,-3023.63167922,0.00022622,2,"2024-02-04T00:10:46.347",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243519,1707005446356,-1102.32358592,0.00022622,2,"2024-02-04T00:10:46.356",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243520,1707005446366,-208.76831939,0.00022622,2,"2024-02-04T00:10:46.366",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243521,1707005446375,-156.12,0.00022685,2,"2024-02-04T00:10:46.375",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243522,1707005446384,-4532.16116973,0.00022706,2,"2024-02-04T00:10:46.384",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243523,1707005446393,-338.64622481,0.00022719,2,"2024-02-04T00:10:46.393",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243524,1707005446403,-225.21653009,0.00022719,2,"2024-02-04T00:10:46.403",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243525,1707005446412,-632.82052647,0.00022719,2,"2024-02-04T00:10:46.412",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243526,1707005446422,-560.68239729,0.00022719,2,"2024-02-04T00:10:46.422",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243527,1707005446432,-155.21131576,0.00022719,2,"2024-02-04T00:10:46.432",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243528,1707005446441,-2314.59602894,0.00022719,2,"2024-02-04T00:10:46.441",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243529,1707005446451,-158.02823022,0.00022719,2,"2024-02-04T00:10:46.451",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243530,1707005446462,-217.75336827,0.0002272,2,"2024-02-04T00:10:46.462",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243532,1707005446471,-4311.0556863,0.0002272,2,"2024-02-04T00:10:46.471",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243534,1707005446480,-6856.95712495,0.0002272,2,"2024-02-04T00:10:46.480",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243536,1707005446490,-179828.40973589,0.00022722,2,"2024-02-04T00:10:46.490",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243538,1707005446502,-4378.51184603,0.00022722,2,"2024-02-04T00:10:46.502",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243540,1707005446513,-547.28982238,0.00022722,2,"2024-02-04T00:10:46.513",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243541,1707005446525,-369.01632596,0.00022722,2,"2024-02-04T00:10:46.525",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243543,1707005446536,-4876.77226974,0.00022722,2,"2024-02-04T00:10:46.536",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243545,1707005446546,-238.05871061,0.00022722,2,"2024-02-04T00:10:46.546",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243547,1707005446555,-7100.88,0.00022722,2,"2024-02-04T00:10:46.555",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243549,1707005446565,-168.07,0.00022765,2,"2024-02-04T00:10:46.565",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243550,1707005446574,-2993.37585803,0.000229,2,"2024-02-04T00:10:46.574",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243551,1707005446585,-153.04633665,0.000229,2,"2024-02-04T00:10:46.585",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243552,1707005446594,-170.39257235,0.000229,2,"2024-02-04T00:10:46.594",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243553,1707005446604,-156.12,0.00022922,2,"2024-02-04T00:10:46.604",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243554,1707005446614,-228.5738484,0.00022999,2,"2024-02-04T00:10:46.614",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243555,1707005446623,-6321.29070551,0.00023,2,"2024-02-04T00:10:46.623",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243556,1707005446635,-379.80612017,0.00023,2,"2024-02-04T00:10:46.635",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243557,1707005510845,158.71,0.00020846,2,"2024-02-04T00:11:50.845",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243558,1707005549750,308.43,0.00021924,2,"2024-02-04T00:12:29.750",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243559,1707005589261,153.62,0.00021918,2,"2024-02-04T00:13:09.261",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243560,1707005589454,153.62,0.00022137,2,"2024-02-04T00:13:09.454",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243561,1707005589640,153.62,0.00022356,2,"2024-02-04T00:13:09.640",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243562,1707005648520,219.5372466,0.0002242,2,"2024-02-04T00:14:08.520",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243563,1707005655678,75573.0,0.00022293,2,"2024-02-04T00:14:15.678",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243564,1707005658715,2015.75445282,0.00022418,2,"2024-02-04T00:14:18.715",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243565,1707005660126,942.00590306,0.00022418,2,"2024-02-04T00:14:20.126",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243566,1707005688982,529.8977155,0.00022417,2,"2024-02-04T00:14:48.982",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243567,1707005690425,10898.99967612,0.00022417,2,"2024-02-04T00:14:50.425",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243568,1707005692855,260.76,0.00021811,2,"2024-02-04T00:14:52.855",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243569,1707005693699,419.97449622,0.00022418,2,"2024-02-04T00:14:53.699",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243570,1707005735182,216.95,0.00021803,2,"2024-02-04T00:15:35.182",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243571,1707005762054,734.88239062,0.00022415,2,"2024-02-04T00:16:02.054",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243572,1707005793867,1343.83630188,0.00022415,2,"2024-02-04T00:16:33.867",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243573,1707005795589,628.00393538,0.00022415,2,"2024-02-04T00:16:35.589",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243574,1707005812910,156.05,0.00021962,2,"2024-02-04T00:16:52.910",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243575,1707005813293,156.05,0.00022248,2,"2024-02-04T00:16:53.293",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243576,1707005829230,529.8977155,0.00022413,2,"2024-02-04T00:17:09.230",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243577,1707005858319,2565.67238747,0.0002241,2,"2024-02-04T00:17:38.319",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243578,1707005875587,9734.7174,0.00022414,2,"2024-02-04T00:17:55.587",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243579,1707005883967,279.98299748,0.00022411,2,"2024-02-04T00:18:03.967",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243580,1707005895930,5000.0,0.00022416,2,"2024-02-04T00:18:15.930",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243581,1707005921559,150.77,0.00019864,2,"2024-02-04T00:18:41.559",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243582,1707005921597,150.77,0.00022128,2,"2024-02-04T00:18:41.597",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243583,1707005929097,895.89086792,0.00022409,2,"2024-02-04T00:18:49.097",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243584,1707005930897,418.66929024,0.00022409,2,"2024-02-04T00:18:50.897",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243585,1707005942364,489.92159374,0.00022409,2,"2024-02-04T00:19:02.364",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243586,1707005959572,529.8977155,0.00022408,2,"2024-02-04T00:19:19.572",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243587,1707005963542,243.28708493,0.00022407,2,"2024-02-04T00:19:23.542",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243588,1707006011569,277.54936163,0.00022495,2,"2024-02-04T00:20:11.569",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243589,1707006011636,277.54936163,0.00022499,2,"2024-02-04T00:20:11.636",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243590,1707006039927,5000.0,0.00022411,2,"2024-02-04T00:20:39.927",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243591,1707006048766,223.58216126,0.00022277,4,"2024-02-04T00:20:48.766",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243592,1707006064330,597.26057862,0.00022408,2,"2024-02-04T00:21:04.330",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243593,1707006066285,279.11286016,0.00022408,2,"2024-02-04T00:21:06.285",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243594,1707006074447,186.65533166,0.00022408,2,"2024-02-04T00:21:14.447",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243595,1707006079993,529.8977155,0.00022404,2,"2024-02-04T00:21:19.993",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243596,1707006122702,326.61439582,0.00022403,2,"2024-02-04T00:22:02.702",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243597,1707006138751,2244.96333908,0.00022402,2,"2024-02-04T00:22:18.751",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243598,1707006157569,550.0,0.00022,3,"2024-02-04T00:22:37.569",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243599,1707006169018,217.3,0.00021804,2,"2024-02-04T00:22:49.018",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243600,1707006184379,5000.0,0.00022403,2,"2024-02-04T00:23:04.379",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243601,1707006190305,529.8977155,0.00022419,2,"2024-02-04T00:23:10.305",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243602,1707006199524,398.17371908,0.0002242,2,"2024-02-04T00:23:19.524",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243603,1707006201662,186.07524012,0.0002242,2,"2024-02-04T00:23:21.662",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243604,1707006242100,150.0,0.000225,2,"2024-02-04T00:24:02.100",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243605,1707006264594,186.65533165,0.00022401,2,"2024-02-04T00:24:24.594",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243606,1707006273369,196716.91544922,0.000225,3,"2024-02-04T00:24:33.369",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243607,1707006303062,217.74293056,0.0002242,2,"2024-02-04T00:25:03.062",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243608,1707006322652,5000.0,0.00022402,2,"2024-02-04T00:25:22.652",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243609,1707006334770,265.44914604,0.0002242,2,"2024-02-04T00:25:34.770",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243610,1707006358206,531944.52716777,0.00022402,2,"2024-02-04T00:25:58.206",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243611,1707006358236,82206.72503223,0.00022402,2,"2024-02-04T00:25:58.236",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243612,1707006384561,1000.0,0.00021825,2,"2024-02-04T00:26:24.561",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243613,1707006415577,156.05,0.00022021,2,"2024-02-04T00:26:55.577",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243614,1707006419213,1964.34292166,0.00022419,2,"2024-02-04T00:26:59.213",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243615,1707006444861,186.65533165,0.0002242,2,"2024-02-04T00:27:24.861",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243616,1707006445711,5000.0,0.00022402,2,"2024-02-04T00:27:25.711",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243617,1707006458163,3624.2435,0.00022419,2,"2024-02-04T00:27:38.163",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243618,1707006469929,176.96609736,0.0002242,2,"2024-02-04T00:27:49.929",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243619,1707006473595,150.0,0.00022398,2,"2024-02-04T00:27:53.595",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243620,1707006495588,160.29131633,0.00022403,2,"2024-02-04T00:28:15.588",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243621,1707006500558,160.29131631,0.00022404,2,"2024-02-04T00:28:20.558",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243622,1707006505581,160.29131631,0.00022405,2,"2024-02-04T00:28:25.581",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243623,1707006510567,160.29131631,0.00022406,2,"2024-02-04T00:28:30.567",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243624,1707006515583,160.29131631,0.00022407,2,"2024-02-04T00:28:35.583",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243625,1707006520837,160.29131631,0.00022407,2,"2024-02-04T00:28:40.837",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243626,1707006525555,160.29131631,0.00022408,2,"2024-02-04T00:28:45.555",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243627,1707006530565,160.29131631,0.00022409,2,"2024-02-04T00:28:50.565",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243628,1707006533355,150.77,0.00020079,2,"2024-02-04T00:28:53.355",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243629,1707006535560,160.29131631,0.0002241,2,"2024-02-04T00:28:55.560",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243630,1707006540564,160.29131631,0.00022411,2,"2024-02-04T00:29:00.564",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243631,1707006545563,160.29131631,0.00022412,2,"2024-02-04T00:29:05.563",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243632,1707006550593,160.29131631,0.00022413,2,"2024-02-04T00:29:10.593",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243633,1707006550707,-1000.0,0.00022501,2,"2024-02-04T00:29:10.707",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243634,1707006555569,160.29131631,0.00022414,2,"2024-02-04T00:29:15.569",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243635,1707006560562,160.29131631,0.00022415,2,"2024-02-04T00:29:20.562",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243636,1707006565569,160.29131631,0.00022416,2,"2024-02-04T00:29:25.569",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243637,1707006570583,160.29131631,0.00022416,2,"2024-02-04T00:29:30.583",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243638,1707006575564,160.29131631,0.00022417,2,"2024-02-04T00:29:35.564",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243639,1707006580593,160.29131631,0.00022418,2,"2024-02-04T00:29:40.593",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243640,1707006585569,160.29131631,0.00022419,2,"2024-02-04T00:29:45.569",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243641,1707006590059,5000.0,0.00022419,2,"2024-02-04T00:29:50.059",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243642,1707006590624,160.29131631,0.0002242,2,"2024-02-04T00:29:50.624",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243643,1707006604532,181.08,0.00021958,2,"2024-02-04T00:30:04.532",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243647,1707006632200,-14067.917,0.00022501,2,"2024-02-04T00:30:32.200",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243648,1707006632210,-322.81727252,0.00022503,2,"2024-02-04T00:30:32.210",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243649,1707006632219,-3308.75824519,0.00022509,2,"2024-02-04T00:30:32.219",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243650,1707006632230,-277.54936164,0.00022509,2,"2024-02-04T00:30:32.230",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243651,1707006632239,-459.14279187,0.00022513,2,"2024-02-04T00:30:32.239",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243652,1707006632248,-384.4123,0.00022518,2,"2024-02-04T00:30:32.248",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243653,1707006632257,-98358.45772461,0.00022519,3,"2024-02-04T00:30:32.257",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243654,1707006632267,-108071.86076743,0.00022519,2,"2024-02-04T00:30:32.267",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243655,1707006632279,-13828.22707705,0.00022519,2,"2024-02-04T00:30:32.279",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243656,1707006632291,-3820.07583061,0.00022519,2,"2024-02-04T00:30:32.291",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243657,1707006632310,-358.97557567,0.00022519,2,"2024-02-04T00:30:32.310",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243658,1707006632322,-2381.71050512,0.00022519,2,"2024-02-04T00:30:32.322",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243659,1707006632334,-15437.5079513,0.00022519,2,"2024-02-04T00:30:32.334",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243660,1707006632348,-318306.83263151,0.00022519,2,"2024-02-04T00:30:32.348",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243661,1707006632361,-3180.47485478,0.00022519,2,"2024-02-04T00:30:32.361",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243662,1707006632388,-287.75294492,0.00022519,2,"2024-02-04T00:30:32.388",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243663,1707006632407,-340.40155357,0.00022519,2,"2024-02-04T00:30:32.407",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243664,1707006632418,-5451.24675663,0.00022519,2,"2024-02-04T00:30:32.418",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243665,1707006633530,-275.77891219,0.00022519,2,"2024-02-04T00:30:33.530",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243666,1707006633543,-849.73624576,0.00022519,2,"2024-02-04T00:30:33.543",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243667,1707006633586,-10480.14992872,0.00022519,2,"2024-02-04T00:30:33.586",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243668,1707006633599,-1271.24,0.00022519,2,"2024-02-04T00:30:33.599",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243677,1707006638297,-25904.81922801,0.00022519,2,"2024-02-04T00:30:38.297",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243678,1707006638355,-1790.02609436,0.00022519,2,"2024-02-04T00:30:38.355",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243679,1707006638366,-561.2699,0.00022519,2,"2024-02-04T00:30:38.366",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243680,1707006638378,-333.4011,0.00022519,2,"2024-02-04T00:30:38.378",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243681,1707006638389,-17555.54002448,0.00022519,2,"2024-02-04T00:30:38.389",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243682,1707006638416,-825.57805478,0.00022519,2,"2024-02-04T00:30:38.416",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243683,1707006638428,-529061.8602588,0.00022519,2,"2024-02-04T00:30:38.428",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243684,1707006638438,-673629.68939462,0.00022519,2,"2024-02-04T00:30:38.438",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243685,1707006638448,-500.0,0.0002252,2,"2024-02-04T00:30:38.448",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243686,1707006638458,-634.4781,0.0002252,2,"2024-02-04T00:30:38.458",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243687,1707006638467,-39361.9193,0.0002252,2,"2024-02-04T00:30:38.467",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243688,1707006638477,-100000.0,0.0002252,2,"2024-02-04T00:30:38.477",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243689,1707006638487,-1000.0,0.0002252,2,"2024-02-04T00:30:38.487",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243690,1707006638497,-245000.0,0.0002252,2,"2024-02-04T00:30:38.497",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243691,1707006638506,-176.87,0.0002252,2,"2024-02-04T00:30:38.506",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243692,1707006638515,-7510.45,0.0002252,2,"2024-02-04T00:30:38.515",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243693,1707006638524,-845.12,0.00022575,2,"2024-02-04T00:30:38.524",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243694,1707006638533,-153.62,0.00022575,2,"2024-02-04T00:30:38.533",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243695,1707006638542,-156.05,0.00022594,2,"2024-02-04T00:30:38.542",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243696,1707006638551,-150.77,0.00022609,2,"2024-02-04T00:30:38.551",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243697,1707006638561,-487.84228146,0.00022617,2,"2024-02-04T00:30:38.561",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243698,1707006638569,-166.69253359,0.00022619,2,"2024-02-04T00:30:38.569",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243699,1707006638578,-509.46071659,0.00022619,2,"2024-02-04T00:30:38.578",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243700,1707006638588,-2664.85836799,0.00022619,2,"2024-02-04T00:30:38.588",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243701,1707006638597,-415.50518176,0.00022619,2,"2024-02-04T00:30:38.597",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243702,1707006638606,-707.90617777,0.0002262,2,"2024-02-04T00:30:38.606",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243703,1707006638616,-606.14076086,0.0002262,2,"2024-02-04T00:30:38.616",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243704,1707006638625,-153.62,0.00022795,2,"2024-02-04T00:30:38.625",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243705,1707006638634,-1652.57999212,0.000228,2,"2024-02-04T00:30:38.634",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243707,1707006638644,-153.04633665,0.000229,2,"2024-02-04T00:30:38.644",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243709,1707006638653,-400.0,0.00022959,2,"2024-02-04T00:30:38.653",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243711,1707006638662,-215.12757545,0.00022975,2,"2024-02-04T00:30:38.662",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243713,1707006638671,-1772.22004087,0.00022989,2,"2024-02-04T00:30:38.671",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243715,1707006638680,-199.03575703,0.00022997,2,"2024-02-04T00:30:38.680",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243717,1707006638690,-426.29807876,0.00022997,2,"2024-02-04T00:30:38.690",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243718,1707006638699,-353.17177551,0.00022997,2,"2024-02-04T00:30:38.699",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243719,1707006638708,-432.75226238,0.00022997,2,"2024-02-04T00:30:38.708",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243720,1707006638717,-163.58982488,0.00022997,2,"2024-02-04T00:30:38.717",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243721,1707006638726,-186.69496292,0.00022997,2,"2024-02-04T00:30:38.726",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243722,1707006638735,-228.3602233,0.00022997,2,"2024-02-04T00:30:38.735",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243723,1707006638745,-929.94153038,0.00022998,2,"2024-02-04T00:30:38.745",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243724,1707006638754,-503.04226375,0.00022998,2,"2024-02-04T00:30:38.754",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243725,1707006638764,-310.6842223,0.00022998,2,"2024-02-04T00:30:38.764",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243726,1707006638773,-1192.46395615,0.00022998,2,"2024-02-04T00:30:38.773",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243727,1707006638783,-330.9142419,0.00022998,2,"2024-02-04T00:30:38.783",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243728,1707006638792,-334.1340822,0.00022998,2,"2024-02-04T00:30:38.792",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243729,1707006638801,-1244.1137027,0.00022998,2,"2024-02-04T00:30:38.801",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243730,1707006638811,-292.59208088,0.00022998,2,"2024-02-04T00:30:38.811",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243731,1707006638820,-624.06311545,0.00022998,2,"2024-02-04T00:30:38.820",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243732,1707006638830,-155.67386555,0.00022998,2,"2024-02-04T00:30:38.830",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243733,1707006638839,-155.77043978,0.00022998,2,"2024-02-04T00:30:38.839",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243734,1707006638848,-410.45065952,0.00022998,2,"2024-02-04T00:30:38.848",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243735,1707006638857,-241.28019223,0.00022998,2,"2024-02-04T00:30:38.857",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243736,1707006638867,-201.33713673,0.00022998,2,"2024-02-04T00:30:38.867",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243737,1707006638876,-155.47934399,0.00022998,2,"2024-02-04T00:30:38.876",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243738,1707006638886,-392.87874065,0.00022998,2,"2024-02-04T00:30:38.886",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243739,1707006638895,-2151.72993286,0.00022998,2,"2024-02-04T00:30:38.895",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243740,1707006638904,-275.98706944,0.00022998,2,"2024-02-04T00:30:38.904",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243741,1707006638913,-365.220922,0.00022998,2,"2024-02-04T00:30:38.913",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243742,1707006638922,-3828.48490855,0.00022998,2,"2024-02-04T00:30:38.922",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243743,1707006638931,-259.83188113,0.00022998,2,"2024-02-04T00:30:38.931",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243744,1707006638941,-207.49720552,0.00022998,2,"2024-02-04T00:30:38.941",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243745,1707006638950,-202.76099161,0.00022998,2,"2024-02-04T00:30:38.950",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243746,1707006639107,-156.62849969,0.00022998,2,"2024-02-04T00:30:39.107",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243747,1707006639117,-831.61927221,0.00022998,2,"2024-02-04T00:30:39.117",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243748,1707006639126,-2137.33040402,0.00022998,2,"2024-02-04T00:30:39.126",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243749,1707006639135,-204.8999602,0.00022998,2,"2024-02-04T00:30:39.135",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243750,1707006639145,-156.85528426,0.00022998,2,"2024-02-04T00:30:39.145",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243751,1707006639155,-155.35453074,0.00022998,2,"2024-02-04T00:30:39.155",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243752,1707006639165,-157.68639668,0.00022998,2,"2024-02-04T00:30:39.165",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243753,1707006639174,-228.83453251,0.00022998,2,"2024-02-04T00:30:39.174",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243754,1707006639183,-155.78698594,0.00022998,2,"2024-02-04T00:30:39.183",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243755,1707006639193,-449.66200753,0.00022998,2,"2024-02-04T00:30:39.193",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243756,1707006639203,-200.0,0.00022998,2,"2024-02-04T00:30:39.203",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243757,1707006639212,-179.0,0.00022998,2,"2024-02-04T00:30:39.212",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243758,1707006639222,-2104.8513,0.00022999,2,"2024-02-04T00:30:39.222",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243759,1707006639232,-443.27087566,0.00022999,10,"2024-02-04T00:30:39.232",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243760,1707006639242,-235046.75204469,0.00023,2,"2024-02-04T00:30:39.242",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243761,1707006639251,-290.51872306,0.00023,2,"2024-02-04T00:30:39.251",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243762,1707006639261,-153.62,0.00023014,2,"2024-02-04T00:30:39.261",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243763,1707006639270,-156.05,0.00023168,2,"2024-02-04T00:30:39.270",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243764,1707006639279,-153.62,0.00023233,2,"2024-02-04T00:30:39.279",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243765,1707006639288,-300.0,0.00023357,2,"2024-02-04T00:30:39.288",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243766,1707006639298,-153.62,0.00023452,2,"2024-02-04T00:30:39.298",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243767,1707006639310,-181.08,0.00023602,2,"2024-02-04T00:30:39.310",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243768,1707006639320,-153.62,0.00023671,2,"2024-02-04T00:30:39.320",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243769,1707006639330,-153.62,0.0002389,2,"2024-02-04T00:30:39.330",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243770,1707006639339,-10898.99967612,0.00023915,2,"2024-02-04T00:30:39.339",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243771,1707006639348,-207.53,0.0002394,2,"2024-02-04T00:30:39.348",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243772,1707006639357,-75000.0,0.00023945,15,"2024-02-04T00:30:39.357",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243773,1707006639367,-387.35895658,0.00024,2,"2024-02-04T00:30:39.367",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243774,1707006639377,-600.0,0.00024,3,"2024-02-04T00:30:39.377",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243775,1707006639386,-153.62,0.0002411,2,"2024-02-04T00:30:39.386",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243776,1707006639396,-1250.0,0.0002423,2,"2024-02-04T00:30:39.396",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243777,1707006639408,-215.0,0.0002423,2,"2024-02-04T00:30:39.408",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243778,1707006639417,-1034.0,0.0002423,2,"2024-02-04T00:30:39.417",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243779,1707006639426,-7310.367,0.00024335,2,"2024-02-04T00:30:39.426",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243780,1707006639438,-1711.407,0.00024335,2,"2024-02-04T00:30:39.438",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243781,1707006639447,-3589.593,0.00024335,2,"2024-02-04T00:30:39.447",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243782,1707006639456,-2282.0,0.00024335,2,"2024-02-04T00:30:39.456",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243783,1707006639466,-4489.013,0.00024335,2,"2024-02-04T00:30:39.466",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243784,1707006639475,-19783.0,0.00024335,2,"2024-02-04T00:30:39.475",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243785,1707006639484,-42406.0,0.00024335,2,"2024-02-04T00:30:39.484",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243786,1707006639493,-1232.0,0.00024335,2,"2024-02-04T00:30:39.493",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243787,1707006639502,-10733.33885896,0.00024384,2,"2024-02-04T00:30:39.502",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243788,1707006639519,-1048.6173871,0.00024384,2,"2024-02-04T00:30:39.519",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243791,1707006640778,-1785.03377964,0.00024384,2,"2024-02-04T00:30:40.778",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243808,1707006643317,-401.89143295,0.00024383,2,"2024-02-04T00:30:43.317",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243809,1707006643326,-155.65924392,0.00024383,2,"2024-02-04T00:30:43.326",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243810,1707006643336,-6945.9999743,0.00024384,2,"2024-02-04T00:30:43.336",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243811,1707006643345,-1000.0,0.00024553,2,"2024-02-04T00:30:43.345",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243812,1707006643354,-2682.0,0.00024658,2,"2024-02-04T00:30:43.354",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243813,1707006643363,-0.65841849,0.00024658,2,"2024-02-04T00:30:43.363",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243814,1707006643374,-1416.93860622,0.00024658,2,"2024-02-04T00:30:43.374",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243815,1707006643425,-1264.40297529,0.00024658,2,"2024-02-04T00:30:43.425",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243816,1707006643434,-868.12849005,0.00024658,2,"2024-02-04T00:30:43.434",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243817,1707006643484,-353.76039003,0.00024383,2,"2024-02-04T00:30:43.484",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243818,1707006643493,-83.32706167,0.00024658,2,"2024-02-04T00:30:43.493",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243819,1707006646271,-2305.83157254,0.00024383,2,"2024-02-04T00:30:46.271",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243820,1707006646280,-3403.54444828,0.00024658,2,"2024-02-04T00:30:46.280",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243821,1707006646289,-2500.0,0.00024658,3,"2024-02-04T00:30:46.289",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243822,1707006646298,-250.0,0.00024658,2,"2024-02-04T00:30:46.298",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243823,1707006646309,-300.0,0.00024727,2,"2024-02-04T00:30:46.309",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243824,1707006646319,-257.8841217,0.00024985,3,"2024-02-04T00:30:46.319",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243825,1707006646327,-237.59837962,0.00024985,3,"2024-02-04T00:30:46.327",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243826,1707006646336,-464.27605033,0.00024985,3,"2024-02-04T00:30:46.336",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243827,1707006646345,-582.83341486,0.00024985,3,"2024-02-04T00:30:46.345",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243828,1707006646354,-249.89953261,0.00024985,3,"2024-02-04T00:30:46.354",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243829,1707006646363,-348.3317895,0.00024985,3,"2024-02-04T00:30:46.363",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243830,1707006646372,-269.45772692,0.00024985,3,"2024-02-04T00:30:46.372",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243831,1707006646381,-317.1010525,0.00024985,3,"2024-02-04T00:30:46.381",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243832,1707006646390,-269.68881909,0.00024985,3,"2024-02-04T00:30:46.390",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243833,1707006646399,-269.68881908,0.00024985,3,"2024-02-04T00:30:46.399",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243834,1707006646409,-800.0,0.00024986,2,"2024-02-04T00:30:46.409",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243835,1707006646418,-3050.34368042,0.00025,2,"2024-02-04T00:30:46.418",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243836,1707006646427,-159.2692348,0.00025,2,"2024-02-04T00:30:46.427",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243837,1707006646436,-1798.02731092,0.00025,2,"2024-02-04T00:30:46.436",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243838,1707006646445,-167.96342031,0.00025,2,"2024-02-04T00:30:46.445",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243839,1707006646454,-584.55688261,0.00025,2,"2024-02-04T00:30:46.454",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243840,1707006646462,-202.73608472,0.00025,2,"2024-02-04T00:30:46.462",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243841,1707006646471,-1906.13148875,0.00025,2,"2024-02-04T00:30:46.471",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243842,1707006646482,-4000.0,0.00025,2,"2024-02-04T00:30:46.482",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243843,1707006646492,-150.77,0.00025139,2,"2024-02-04T00:30:46.492",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243844,1707006646502,-181.08,0.00025246,2,"2024-02-04T00:30:46.502",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243845,1707006646511,-10898.99967612,0.00025414,2,"2024-02-04T00:30:46.511",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243846,1707006646520,-3720.0,0.000257,2,"2024-02-04T00:30:46.520",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243847,1707006646529,-1086.86546104,0.00025799,2,"2024-02-04T00:30:46.529",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243848,1707006646538,-5653.85743183,0.00025799,2,"2024-02-04T00:30:46.538",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243849,1707006646547,-1368.01722882,0.00025799,2,"2024-02-04T00:30:46.547",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243850,1707006646558,-356.8393713,0.00025799,2,"2024-02-04T00:30:46.558",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243851,1707006646567,-24192.0,0.000258,2,"2024-02-04T00:30:46.567",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243852,1707006646576,-2737.89925924,0.00025998,2,"2024-02-04T00:30:46.576",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243853,1707006646585,-158.98648489,0.00025998,2,"2024-02-04T00:30:46.585",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243854,1707006646594,-155.0,0.00025998,2,"2024-02-04T00:30:46.594",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243855,1707006646603,-166.39720002,0.00025999,2,"2024-02-04T00:30:46.603",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243856,1707006646613,-650.0,0.00026,3,"2024-02-04T00:30:46.613",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243858,1707006646622,-1560.2324774,0.00026,2,"2024-02-04T00:30:46.622",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243860,1707006646631,-1560.2324774,0.00026,2,"2024-02-04T00:30:46.631",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243861,1707006646640,-1560.2324774,0.00026,2,"2024-02-04T00:30:46.640",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243862,1707006646649,-1560.2324774,0.00026,2,"2024-02-04T00:30:46.649",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243863,1707006646658,-1560.2324774,0.00026,2,"2024-02-04T00:30:46.658",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243864,1707006646667,-1560.2324774,0.00026,2,"2024-02-04T00:30:46.667",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243866,1707006646676,-1560.2324774,0.00026,2,"2024-02-04T00:30:46.676",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243867,1707006646685,-1560.2324774,0.00026,2,"2024-02-04T00:30:46.685",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243869,1707006646694,-1560.2324774,0.00026,2,"2024-02-04T00:30:46.694",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243871,1707006646703,-1560.2324774,0.00026,2,"2024-02-04T00:30:46.703",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243873,1707006646712,-1560.2324774,0.00026,2,"2024-02-04T00:30:46.712",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243874,1707006646721,-1560.2324774,0.00026,2,"2024-02-04T00:30:46.721",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243876,1707006646730,-1560.2324774,0.00026,2,"2024-02-04T00:30:46.730",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243878,1707006646739,-1560.2324774,0.00026,2,"2024-02-04T00:30:46.739",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243880,1707006646748,-1560.2324774,0.00026,2,"2024-02-04T00:30:46.748",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243882,1707006646757,-1560.2324774,0.00026,2,"2024-02-04T00:30:46.757",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243883,1707006646767,-1560.2324774,0.00026,2,"2024-02-04T00:30:46.767",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243884,1707006646776,-1560.2324774,0.00026,2,"2024-02-04T00:30:46.776",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243885,1707006646785,-1560.2324774,0.00026,2,"2024-02-04T00:30:46.785",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243886,1707006646794,-1560.2324774,0.00026,2,"2024-02-04T00:30:46.794",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243887,1707006646803,-150.0,0.00026079,2,"2024-02-04T00:30:46.803",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243888,1707006646812,-200.0,0.00026082,2,"2024-02-04T00:30:46.812",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243889,1707006646821,-206.0,0.00026239,2,"2024-02-04T00:30:46.821",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243890,1707006646830,-150.0,0.000265,14,"2024-02-04T00:30:46.830",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243891,1707006646839,-20000.0,0.00026588,2,"2024-02-04T00:30:46.839",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243892,1707006646848,-19000.0,0.00026588,2,"2024-02-04T00:30:46.848",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243893,1707006646858,-1888.86828909,0.00026588,2,"2024-02-04T00:30:46.858",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243894,1707006646867,-153.04633665,0.00026749,2,"2024-02-04T00:30:46.867",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243895,1707006646876,-1000.0,0.000268,2,"2024-02-04T00:30:46.876",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243896,1707006646885,-181.08,0.0002689,2,"2024-02-04T00:30:46.885",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243897,1707006646894,-10898.99967612,0.00026912,2,"2024-02-04T00:30:46.894",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243898,1707006646903,-150.0,0.00027,15,"2024-02-04T00:30:46.903",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243899,1707006646913,-152.32680565,0.00027123,2,"2024-02-04T00:30:46.913",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243900,1707006646922,-1250.0,0.0002723,2,"2024-02-04T00:30:46.922",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243901,1707006646931,-215.0,0.0002723,2,"2024-02-04T00:30:46.931",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243902,1707006646939,-1031.918,0.0002723,2,"2024-02-04T00:30:46.939",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243903,1707006646949,-1000.0,0.00027281,2,"2024-02-04T00:30:46.949",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243904,1707006646957,-2127.914,0.00027335,2,"2024-02-04T00:30:46.957",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243905,1707006646966,-19783.0,0.00027335,2,"2024-02-04T00:30:46.966",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243906,1707006646975,-5322.263,0.00027335,2,"2024-02-04T00:30:46.975",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243907,1707006646984,-1232.0,0.00027335,2,"2024-02-04T00:30:46.984",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243908,1707006646993,-155.0,0.00027397,2,"2024-02-04T00:30:46.993",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243909,1707006647002,-4343.73,0.00027397,2,"2024-02-04T00:30:47.002",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243910,1707006647011,-410.45,0.00027397,2,"2024-02-04T00:30:47.011",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243911,1707006647020,-6868.85131928,0.00027437,2,"2024-02-04T00:30:47.020",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243912,1707006647030,-150.0,0.000275,16,"2024-02-04T00:30:47.030",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243913,1707006647039,-4343.73,0.00027556,2,"2024-02-04T00:30:47.039",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243914,1707006647048,-167.0,0.00027601,2,"2024-02-04T00:30:47.048",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243915,1707006647058,-150.77,0.00027669,2,"2024-02-04T00:30:47.058",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243916,1707006647067,-500.0,0.00027713,2,"2024-02-04T00:30:47.067",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243917,1707006647076,-500.0,0.00027713,2,"2024-02-04T00:30:47.076",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243918,1707006647085,-500.0,0.00027713,2,"2024-02-04T00:30:47.085",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243919,1707006647094,-186.98175718,0.00027713,2,"2024-02-04T00:30:47.094",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243920,1707006647102,-447.17275712,0.00027713,2,"2024-02-04T00:30:47.102",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243921,1707006647111,-500.0,0.00027713,2,"2024-02-04T00:30:47.111",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243922,1707006647121,-500.0,0.00027713,2,"2024-02-04T00:30:47.121",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243923,1707006647130,-500.0,0.00027713,2,"2024-02-04T00:30:47.130",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243924,1707006647139,-500.0,0.00027713,2,"2024-02-04T00:30:47.139",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243925,1707006647148,-500.0,0.00027713,2,"2024-02-04T00:30:47.148",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243926,1707006647157,-522.41782841,0.00027713,2,"2024-02-04T00:30:47.157",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243927,1707006647165,-500.0,0.00027713,2,"2024-02-04T00:30:47.165",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243928,1707006647174,-369.6341226,0.00027713,2,"2024-02-04T00:30:47.174",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243929,1707006647183,-473.5735153,0.00027713,2,"2024-02-04T00:30:47.183",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243930,1707006647192,-500.0,0.00027713,2,"2024-02-04T00:30:47.192",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243931,1707006647200,-500.0,0.00027713,2,"2024-02-04T00:30:47.200",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243932,1707006647209,-157.08700131,0.00027713,2,"2024-02-04T00:30:47.209",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243933,1707006647218,-500.0,0.00027713,2,"2024-02-04T00:30:47.218",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243934,1707006647227,-500.0,0.00027713,2,"2024-02-04T00:30:47.227",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243935,1707006647236,-500.0,0.00027713,2,"2024-02-04T00:30:47.236",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243936,1707006647245,-192.0900393,0.00027713,2,"2024-02-04T00:30:47.245",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243937,1707006647254,-500.0,0.00027713,2,"2024-02-04T00:30:47.254",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243938,1707006647263,-500.0,0.00027713,2,"2024-02-04T00:30:47.263",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243939,1707006647272,-500.0,0.00027713,2,"2024-02-04T00:30:47.272",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243940,1707006647281,-500.0,0.00027713,2,"2024-02-04T00:30:47.281",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243941,1707006647290,-277.94196099,0.00027713,2,"2024-02-04T00:30:47.290",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243942,1707006647299,-500.0,0.00027713,2,"2024-02-04T00:30:47.299",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243943,1707006647309,-500.0,0.00027713,2,"2024-02-04T00:30:47.309",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243944,1707006647318,-500.0,0.00027713,2,"2024-02-04T00:30:47.318",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243945,1707006647327,-500.0,0.00027713,2,"2024-02-04T00:30:47.327",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243946,1707006647336,-350.0,0.00027713,2,"2024-02-04T00:30:47.336",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243947,1707006647345,-500.0,0.00027713,2,"2024-02-04T00:30:47.345",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243948,1707006647353,-500.0,0.00027713,2,"2024-02-04T00:30:47.353",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243949,1707006647362,-364.67783638,0.00027713,2,"2024-02-04T00:30:47.362",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243950,1707006647371,-200.0,0.00027713,2,"2024-02-04T00:30:47.371",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243951,1707006647380,-500.0,0.00027713,2,"2024-02-04T00:30:47.380",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243952,1707006647389,-500.0,0.00027713,2,"2024-02-04T00:30:47.389",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243953,1707006647398,-500.0,0.00027713,2,"2024-02-04T00:30:47.398",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243954,1707006647408,-500.0,0.00027713,2,"2024-02-04T00:30:47.408",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243955,1707006647418,-500.0,0.00027713,2,"2024-02-04T00:30:47.418",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243956,1707006647427,-500.0,0.00027713,2,"2024-02-04T00:30:47.427",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243957,1707006647436,-500.0,0.00027713,2,"2024-02-04T00:30:47.436",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243958,1707006647446,-500.0,0.00027713,2,"2024-02-04T00:30:47.446",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243959,1707006647455,-500.0,0.00027713,2,"2024-02-04T00:30:47.455",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243960,1707006647464,-500.0,0.00027713,2,"2024-02-04T00:30:47.464",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243961,1707006647472,-150.0,0.00027713,2,"2024-02-04T00:30:47.472",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243962,1707006647481,-500.0,0.00027713,2,"2024-02-04T00:30:47.481",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243963,1707006647491,-500.0,0.00027713,2,"2024-02-04T00:30:47.491",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243964,1707006647501,-500.0,0.00027713,2,"2024-02-04T00:30:47.501",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243965,1707006647510,-500.0,0.00027713,2,"2024-02-04T00:30:47.510",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243966,1707006647518,-500.0,0.00027713,2,"2024-02-04T00:30:47.518",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243967,1707006647527,-500.0,0.00027713,2,"2024-02-04T00:30:47.527",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243968,1707006647536,-500.0,0.00027713,2,"2024-02-04T00:30:47.536",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243969,1707006647546,-500.0,0.00027713,2,"2024-02-04T00:30:47.546",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243970,1707006647555,-500.0,0.00027713,2,"2024-02-04T00:30:47.555",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243971,1707006647564,-500.0,0.00027713,2,"2024-02-04T00:30:47.564",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243972,1707006647573,-500.0,0.00027713,2,"2024-02-04T00:30:47.573",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243973,1707006647583,-500.0,0.00027713,2,"2024-02-04T00:30:47.583",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243974,1707006647591,-500.0,0.00027713,2,"2024-02-04T00:30:47.591",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243975,1707006647600,-500.0,0.00027713,2,"2024-02-04T00:30:47.600",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243976,1707006647610,-500.0,0.00027713,2,"2024-02-04T00:30:47.610",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243977,1707006647619,-500.0,0.00027713,2,"2024-02-04T00:30:47.619",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243978,1707006647627,-500.0,0.00027713,2,"2024-02-04T00:30:47.627",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243979,1707006647637,-500.0,0.00027713,2,"2024-02-04T00:30:47.637",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243980,1707006647647,-500.0,0.00027713,2,"2024-02-04T00:30:47.647",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243981,1707006647657,-500.0,0.00027713,2,"2024-02-04T00:30:47.657",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243982,1707006647666,-500.0,0.00027713,2,"2024-02-04T00:30:47.666",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243983,1707006647675,-500.0,0.00027713,2,"2024-02-04T00:30:47.675",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243984,1707006647819,-500.0,0.00027713,2,"2024-02-04T00:30:47.819",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243985,1707006647829,-500.0,0.00027713,2,"2024-02-04T00:30:47.829",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243986,1707006647838,-500.0,0.00027713,2,"2024-02-04T00:30:47.838",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243987,1707006647848,-500.0,0.00027713,2,"2024-02-04T00:30:47.848",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243988,1707006647857,-500.0,0.00027713,2,"2024-02-04T00:30:47.857",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243989,1707006647866,-500.0,0.00027713,2,"2024-02-04T00:30:47.866",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243990,1707006647875,-500.0,0.00027713,2,"2024-02-04T00:30:47.875",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243991,1707006647884,-500.0,0.00027713,2,"2024-02-04T00:30:47.884",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243992,1707006647893,-500.0,0.00027713,2,"2024-02-04T00:30:47.893",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243993,1707006647903,-500.0,0.00027713,2,"2024-02-04T00:30:47.903",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243994,1707006647912,-500.0,0.00027713,2,"2024-02-04T00:30:47.912",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243995,1707006647921,-500.0,0.00027713,2,"2024-02-04T00:30:47.921",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243996,1707006647930,-500.0,0.00027713,2,"2024-02-04T00:30:47.930",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243997,1707006647940,-500.0,0.00027713,2,"2024-02-04T00:30:47.940",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243998,1707006647949,-500.0,0.00027713,2,"2024-02-04T00:30:47.949",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243999,1707006647958,-500.0,0.00027713,2,"2024-02-04T00:30:47.958",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244000,1707006647968,-500.0,0.00027713,2,"2024-02-04T00:30:47.968",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244001,1707006647977,-500.0,0.00027713,2,"2024-02-04T00:30:47.977",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244002,1707006647986,-500.0,0.00027713,2,"2024-02-04T00:30:47.986",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244003,1707006647995,-500.0,0.00027713,2,"2024-02-04T00:30:47.995",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244004,1707006648004,-500.0,0.00027713,2,"2024-02-04T00:30:48.004",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244005,1707006648013,-500.0,0.00027713,2,"2024-02-04T00:30:48.013",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244006,1707006648022,-500.0,0.00027714,2,"2024-02-04T00:30:48.022",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244007,1707006648031,-500.0,0.00027714,2,"2024-02-04T00:30:48.031",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244008,1707006648040,-500.0,0.00027714,2,"2024-02-04T00:30:48.040",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244009,1707006648049,-500.0,0.00027714,2,"2024-02-04T00:30:48.049",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244010,1707006648059,-500.0,0.00027714,2,"2024-02-04T00:30:48.059",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244011,1707006648068,-500.0,0.00027714,2,"2024-02-04T00:30:48.068",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244012,1707006648077,-500.0,0.00027714,2,"2024-02-04T00:30:48.077",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244013,1707006648086,-500.0,0.00027714,2,"2024-02-04T00:30:48.086",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244014,1707006648095,-500.0,0.00027714,2,"2024-02-04T00:30:48.095",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244015,1707006648104,-500.0,0.00027714,2,"2024-02-04T00:30:48.104",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244016,1707006648113,-500.0,0.00027714,2,"2024-02-04T00:30:48.113",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244017,1707006648122,-500.0,0.00027714,2,"2024-02-04T00:30:48.122",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244018,1707006648130,-500.0,0.00027714,2,"2024-02-04T00:30:48.130",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244019,1707006648139,-500.0,0.00027714,2,"2024-02-04T00:30:48.139",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244020,1707006648148,-500.0,0.00027714,2,"2024-02-04T00:30:48.148",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244021,1707006648157,-500.0,0.00027714,2,"2024-02-04T00:30:48.157",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244022,1707006648166,-500.0,0.00027714,2,"2024-02-04T00:30:48.166",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244023,1707006648175,-500.0,0.00027714,2,"2024-02-04T00:30:48.175",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244024,1707006648184,-450.0,0.00027714,2,"2024-02-04T00:30:48.184",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244025,1707006648193,-500.0,0.00027714,2,"2024-02-04T00:30:48.193",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244026,1707006648202,-500.0,0.00027714,2,"2024-02-04T00:30:48.202",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244027,1707006648212,-500.0,0.00027714,2,"2024-02-04T00:30:48.212",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244028,1707006648221,-500.0,0.00027714,2,"2024-02-04T00:30:48.221",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244029,1707006648230,-500.0,0.00027714,2,"2024-02-04T00:30:48.230",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244030,1707006648239,-500.0,0.00027714,2,"2024-02-04T00:30:48.239",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244031,1707006648248,-500.0,0.00027714,2,"2024-02-04T00:30:48.248",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244032,1707006648258,-500.0,0.00027714,2,"2024-02-04T00:30:48.258",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244033,1707006648267,-500.0,0.00027714,2,"2024-02-04T00:30:48.267",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244034,1707006648276,-500.0,0.00027714,2,"2024-02-04T00:30:48.276",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244035,1707006648285,-500.0,0.00027714,2,"2024-02-04T00:30:48.285",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244036,1707006648294,-500.0,0.00027714,2,"2024-02-04T00:30:48.294",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244037,1707006648303,-500.0,0.00027714,2,"2024-02-04T00:30:48.303",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244038,1707006648313,-500.0,0.00027714,2,"2024-02-04T00:30:48.313",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244039,1707006648322,-500.0,0.00027714,2,"2024-02-04T00:30:48.322",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244040,1707006648331,-500.0,0.00027714,2,"2024-02-04T00:30:48.331",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244041,1707006648340,-500.0,0.00027714,2,"2024-02-04T00:30:48.340",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244042,1707006648349,-500.0,0.00027714,2,"2024-02-04T00:30:48.349",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244043,1707006648358,-500.0,0.00027714,2,"2024-02-04T00:30:48.358",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244044,1707006648367,-500.0,0.00027714,2,"2024-02-04T00:30:48.367",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244045,1707006648375,-500.0,0.00027714,2,"2024-02-04T00:30:48.375",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244046,1707006648384,-500.0,0.00027714,2,"2024-02-04T00:30:48.384",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244047,1707006648393,-500.0,0.00027714,2,"2024-02-04T00:30:48.393",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244048,1707006648408,-500.0,0.00027714,2,"2024-02-04T00:30:48.408",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244049,1707006648418,-500.0,0.00027714,2,"2024-02-04T00:30:48.418",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244050,1707006648427,-500.0,0.00027714,2,"2024-02-04T00:30:48.427",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244051,1707006648436,-500.0,0.00027714,2,"2024-02-04T00:30:48.436",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244052,1707006648445,-500.0,0.00027714,2,"2024-02-04T00:30:48.445",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244053,1707006648454,-500.0,0.00027714,2,"2024-02-04T00:30:48.454",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244054,1707006648464,-500.0,0.00027714,2,"2024-02-04T00:30:48.464",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244055,1707006648474,-500.0,0.00027714,2,"2024-02-04T00:30:48.474",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244056,1707006648483,-500.0,0.00027714,2,"2024-02-04T00:30:48.483",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244057,1707006648492,-500.0,0.00027714,2,"2024-02-04T00:30:48.492",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244058,1707006648501,-500.0,0.00027714,2,"2024-02-04T00:30:48.501",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244059,1707006648510,-500.0,0.00027714,2,"2024-02-04T00:30:48.510",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244060,1707006648520,-500.0,0.00027714,2,"2024-02-04T00:30:48.520",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244061,1707006648530,-500.0,0.00027714,2,"2024-02-04T00:30:48.530",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244062,1707006648539,-500.0,0.00027714,2,"2024-02-04T00:30:48.539",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244063,1707006648548,-500.0,0.00027714,2,"2024-02-04T00:30:48.548",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244064,1707006648557,-500.0,0.00027714,2,"2024-02-04T00:30:48.557",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244065,1707006648566,-500.0,0.00027714,2,"2024-02-04T00:30:48.566",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244066,1707006648575,-500.0,0.00027714,2,"2024-02-04T00:30:48.575",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244067,1707006648584,-500.0,0.00027714,2,"2024-02-04T00:30:48.584",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244068,1707006648593,-500.0,0.00027714,2,"2024-02-04T00:30:48.593",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244069,1707006648602,-500.0,0.00027714,2,"2024-02-04T00:30:48.602",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244070,1707006648611,-500.0,0.00027714,2,"2024-02-04T00:30:48.611",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244071,1707006648620,-500.0,0.00027714,2,"2024-02-04T00:30:48.620",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244072,1707006648630,-500.0,0.00027714,2,"2024-02-04T00:30:48.630",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244073,1707006648639,-500.0,0.00027714,2,"2024-02-04T00:30:48.639",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244074,1707006648648,-500.0,0.00027714,2,"2024-02-04T00:30:48.648",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244075,1707006648657,-500.0,0.00027714,2,"2024-02-04T00:30:48.657",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244076,1707006648666,-500.0,0.00027714,2,"2024-02-04T00:30:48.666",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244077,1707006648675,-500.0,0.00027714,2,"2024-02-04T00:30:48.675",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244078,1707006648684,-500.0,0.00027714,2,"2024-02-04T00:30:48.684",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244079,1707006648693,-500.0,0.00027714,2,"2024-02-04T00:30:48.693",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244080,1707006648702,-500.0,0.00027714,2,"2024-02-04T00:30:48.702",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244081,1707006648710,-500.0,0.00027714,2,"2024-02-04T00:30:48.710",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244082,1707006648719,-500.0,0.00027714,2,"2024-02-04T00:30:48.719",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244083,1707006648728,-500.0,0.00027714,2,"2024-02-04T00:30:48.728",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244084,1707006648737,-500.0,0.00027714,2,"2024-02-04T00:30:48.737",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244085,1707006648747,-500.0,0.00027714,2,"2024-02-04T00:30:48.747",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244086,1707006648756,-500.0,0.00027714,2,"2024-02-04T00:30:48.756",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244087,1707006648766,-500.0,0.00027714,2,"2024-02-04T00:30:48.766",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244088,1707006648774,-500.0,0.00027714,2,"2024-02-04T00:30:48.774",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244089,1707006648783,-500.0,0.00027714,2,"2024-02-04T00:30:48.783",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244090,1707006648792,-500.0,0.00027714,2,"2024-02-04T00:30:48.792",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244091,1707006648801,-500.0,0.00027714,2,"2024-02-04T00:30:48.801",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244092,1707006648811,-500.0,0.00027714,2,"2024-02-04T00:30:48.811",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244093,1707006648820,-500.0,0.00027714,2,"2024-02-04T00:30:48.820",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244094,1707006648829,-500.0,0.00027714,2,"2024-02-04T00:30:48.829",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244095,1707006648838,-500.0,0.00027714,2,"2024-02-04T00:30:48.838",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244096,1707006648847,-500.0,0.00027714,2,"2024-02-04T00:30:48.847",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244097,1707006648856,-500.0,0.00027714,2,"2024-02-04T00:30:48.856",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244098,1707006648866,-500.0,0.00027714,2,"2024-02-04T00:30:48.866",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244099,1707006648875,-500.0,0.00027714,2,"2024-02-04T00:30:48.875",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244100,1707006648883,-500.0,0.00027714,2,"2024-02-04T00:30:48.883",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244101,1707006648892,-500.0,0.00027714,2,"2024-02-04T00:30:48.892",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244102,1707006648901,-500.0,0.00027714,2,"2024-02-04T00:30:48.901",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244103,1707006648910,-500.0,0.00027714,2,"2024-02-04T00:30:48.910",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244104,1707006648920,-500.0,0.00027714,2,"2024-02-04T00:30:48.920",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244105,1707006648929,-500.0,0.00027714,2,"2024-02-04T00:30:48.929",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244106,1707006648938,-500.0,0.00027714,2,"2024-02-04T00:30:48.938",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244107,1707006648946,-500.0,0.00027714,2,"2024-02-04T00:30:48.946",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244108,1707006648955,-500.0,0.00027714,2,"2024-02-04T00:30:48.955",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244109,1707006648964,-500.0,0.00027714,2,"2024-02-04T00:30:48.964",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244110,1707006648973,-500.0,0.00027714,2,"2024-02-04T00:30:48.973",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244111,1707006648982,-500.0,0.00027714,2,"2024-02-04T00:30:48.982",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244112,1707006648991,-500.0,0.00027714,2,"2024-02-04T00:30:48.991",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244113,1707006649000,-500.0,0.00027714,2,"2024-02-04T00:30:49.000",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244114,1707006649009,-500.0,0.00027714,2,"2024-02-04T00:30:49.009",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244115,1707006649017,-500.0,0.00027714,2,"2024-02-04T00:30:49.017",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244116,1707006649026,-500.0,0.00027714,2,"2024-02-04T00:30:49.026",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244117,1707006649035,-500.0,0.00027714,2,"2024-02-04T00:30:49.035",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244118,1707006649044,-500.0,0.00027714,2,"2024-02-04T00:30:49.044",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244119,1707006649053,-500.0,0.00027714,2,"2024-02-04T00:30:49.053",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244120,1707006649063,-500.0,0.00027714,2,"2024-02-04T00:30:49.063",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244121,1707006649072,-500.0,0.00027714,2,"2024-02-04T00:30:49.072",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244122,1707006649081,-500.0,0.00027714,2,"2024-02-04T00:30:49.081",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244123,1707006649089,-500.0,0.00027714,2,"2024-02-04T00:30:49.089",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244124,1707006649098,-500.0,0.00027714,2,"2024-02-04T00:30:49.098",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244125,1707006649107,-250.0,0.00027714,2,"2024-02-04T00:30:49.107",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244126,1707006649116,-500.0,0.00027714,2,"2024-02-04T00:30:49.116",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244127,1707006649125,-500.0,0.00027714,2,"2024-02-04T00:30:49.125",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244128,1707006649134,-500.0,0.00027714,2,"2024-02-04T00:30:49.134",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244129,1707006649143,-500.0,0.00027714,2,"2024-02-04T00:30:49.143",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244130,1707006649151,-500.0,0.00027714,2,"2024-02-04T00:30:49.151",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244131,1707006649160,-500.0,0.00027714,2,"2024-02-04T00:30:49.160",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244132,1707006649169,-500.0,0.00027714,2,"2024-02-04T00:30:49.169",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244133,1707006649178,-500.0,0.00027714,2,"2024-02-04T00:30:49.178",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244134,1707006649187,-500.0,0.00027714,2,"2024-02-04T00:30:49.187",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244135,1707006649195,-500.0,0.00027714,2,"2024-02-04T00:30:49.195",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244136,1707006649204,-500.0,0.00027714,2,"2024-02-04T00:30:49.204",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244137,1707006649213,-500.0,0.00027714,2,"2024-02-04T00:30:49.213",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244138,1707006649222,-500.0,0.00027714,2,"2024-02-04T00:30:49.222",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244139,1707006649231,-500.0,0.00027714,2,"2024-02-04T00:30:49.231",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244140,1707006649239,-500.0,0.00027714,2,"2024-02-04T00:30:49.239",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244141,1707006649248,-500.0,0.00027714,2,"2024-02-04T00:30:49.248",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244142,1707006649257,-500.0,0.00027714,2,"2024-02-04T00:30:49.257",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244143,1707006649266,-500.0,0.00027714,2,"2024-02-04T00:30:49.266",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244144,1707006649275,-500.0,0.00027714,2,"2024-02-04T00:30:49.275",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244145,1707006649283,-500.0,0.00027714,2,"2024-02-04T00:30:49.283",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244146,1707006649292,-500.0,0.00027714,2,"2024-02-04T00:30:49.292",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244147,1707006649301,-500.0,0.00027714,2,"2024-02-04T00:30:49.301",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244148,1707006649310,-500.0,0.00027714,2,"2024-02-04T00:30:49.310",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244149,1707006649318,-500.0,0.00027714,2,"2024-02-04T00:30:49.318",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244150,1707006649327,-500.0,0.00027714,2,"2024-02-04T00:30:49.327",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244151,1707006649336,-500.0,0.00027714,2,"2024-02-04T00:30:49.336",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244152,1707006649345,-500.0,0.00027714,2,"2024-02-04T00:30:49.345",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244153,1707006649355,-500.0,0.00027714,2,"2024-02-04T00:30:49.355",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244154,1707006649364,-500.0,0.00027714,2,"2024-02-04T00:30:49.364",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244155,1707006649373,-500.0,0.00027714,2,"2024-02-04T00:30:49.373",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244156,1707006649382,-500.0,0.00027714,2,"2024-02-04T00:30:49.382",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244157,1707006649391,-500.0,0.00027714,2,"2024-02-04T00:30:49.391",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244158,1707006649400,-500.0,0.00027714,2,"2024-02-04T00:30:49.400",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244159,1707006649410,-500.0,0.00027714,2,"2024-02-04T00:30:49.410",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244160,1707006649420,-500.0,0.00027714,2,"2024-02-04T00:30:49.420",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244161,1707006649429,-500.0,0.00027714,2,"2024-02-04T00:30:49.429",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244162,1707006649438,-500.0,0.00027714,2,"2024-02-04T00:30:49.438",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244163,1707006649448,-500.0,0.00027714,2,"2024-02-04T00:30:49.448",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244164,1707006649457,-500.0,0.00027714,2,"2024-02-04T00:30:49.457",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244165,1707006649466,-500.0,0.00027714,2,"2024-02-04T00:30:49.466",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244166,1707006649475,-500.0,0.00027714,2,"2024-02-04T00:30:49.475",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244167,1707006649484,-500.0,0.00027714,2,"2024-02-04T00:30:49.484",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244168,1707006649493,-500.0,0.00027714,2,"2024-02-04T00:30:49.493",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244169,1707006649503,-500.0,0.00027714,2,"2024-02-04T00:30:49.503",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244170,1707006649512,-500.0,0.00027714,2,"2024-02-04T00:30:49.512",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244171,1707006649521,-500.0,0.00027714,2,"2024-02-04T00:30:49.521",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244172,1707006649530,-500.0,0.00027714,2,"2024-02-04T00:30:49.530",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244173,1707006649538,-500.0,0.00027714,2,"2024-02-04T00:30:49.538",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244174,1707006649547,-500.0,0.00027714,2,"2024-02-04T00:30:49.547",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244175,1707006649556,-500.0,0.00027714,2,"2024-02-04T00:30:49.556",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244176,1707006649566,-500.0,0.00027714,2,"2024-02-04T00:30:49.566",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244177,1707006649575,-500.0,0.00027714,2,"2024-02-04T00:30:49.575",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244178,1707006649585,-500.0,0.00027714,2,"2024-02-04T00:30:49.585",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244179,1707006649594,-500.0,0.00027714,2,"2024-02-04T00:30:49.594",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244180,1707006649603,-500.0,0.00027714,2,"2024-02-04T00:30:49.603",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244181,1707006649612,-500.0,0.00027714,2,"2024-02-04T00:30:49.612",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244182,1707006649622,-500.0,0.00027714,2,"2024-02-04T00:30:49.622",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244183,1707006649631,-500.0,0.00027714,2,"2024-02-04T00:30:49.631",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244184,1707006649640,-500.0,0.00027714,2,"2024-02-04T00:30:49.640",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244185,1707006649649,-500.0,0.00027714,2,"2024-02-04T00:30:49.649",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244186,1707006649658,-500.0,0.00027714,2,"2024-02-04T00:30:49.658",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244187,1707006649668,-500.0,0.00027714,2,"2024-02-04T00:30:49.668",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244188,1707006649677,-500.0,0.00027714,2,"2024-02-04T00:30:49.677",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244189,1707006649686,-500.0,0.00027714,2,"2024-02-04T00:30:49.686",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244190,1707006649695,-500.0,0.00027714,2,"2024-02-04T00:30:49.695",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244191,1707006649704,-500.0,0.00027714,2,"2024-02-04T00:30:49.704",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244192,1707006649713,-500.0,0.00027714,2,"2024-02-04T00:30:49.713",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244193,1707006649722,-500.0,0.00027714,2,"2024-02-04T00:30:49.722",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244194,1707006649731,-500.0,0.00027714,2,"2024-02-04T00:30:49.731",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244195,1707006649739,-500.0,0.00027714,2,"2024-02-04T00:30:49.739",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244196,1707006649748,-500.0,0.00027714,2,"2024-02-04T00:30:49.748",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244197,1707006649757,-500.0,0.00027714,2,"2024-02-04T00:30:49.757",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244198,1707006649766,-500.0,0.00027714,2,"2024-02-04T00:30:49.766",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244199,1707006649775,-500.0,0.00027714,2,"2024-02-04T00:30:49.775",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244200,1707006649784,-500.0,0.00027714,2,"2024-02-04T00:30:49.784",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244201,1707006649792,-500.0,0.00027714,2,"2024-02-04T00:30:49.792",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244202,1707006649802,-500.0,0.00027714,2,"2024-02-04T00:30:49.802",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244203,1707006649811,-500.0,0.00027714,2,"2024-02-04T00:30:49.811",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244204,1707006649820,-500.0,0.00027714,2,"2024-02-04T00:30:49.820",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244205,1707006649828,-500.0,0.00027714,2,"2024-02-04T00:30:49.828",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244206,1707006649837,-500.0,0.00027714,2,"2024-02-04T00:30:49.837",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244207,1707006649845,-500.0,0.00027714,2,"2024-02-04T00:30:49.845",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244208,1707006649854,-500.0,0.00027714,2,"2024-02-04T00:30:49.854",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244209,1707006649863,-500.0,0.00027714,2,"2024-02-04T00:30:49.863",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244210,1707006649872,-500.0,0.00027714,2,"2024-02-04T00:30:49.872",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244211,1707006649881,-500.0,0.00027714,2,"2024-02-04T00:30:49.881",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244212,1707006649890,-500.0,0.00027714,2,"2024-02-04T00:30:49.890",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244213,1707006649899,-500.0,0.00027714,2,"2024-02-04T00:30:49.899",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244214,1707006649908,-500.0,0.00027714,2,"2024-02-04T00:30:49.908",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244215,1707006649917,-500.0,0.00027714,2,"2024-02-04T00:30:49.917",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244216,1707006649926,-500.0,0.00027714,2,"2024-02-04T00:30:49.926",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244217,1707006649935,-500.0,0.00027714,2,"2024-02-04T00:30:49.935",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244218,1707006649945,-500.0,0.00027714,2,"2024-02-04T00:30:49.945",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244219,1707006649954,-4343.73,0.00027714,2,"2024-02-04T00:30:49.954",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244220,1707006649963,-500.0,0.00027714,2,"2024-02-04T00:30:49.963",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244221,1707006649972,-500.0,0.00027714,2,"2024-02-04T00:30:49.972",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244222,1707006649981,-500.0,0.00027714,2,"2024-02-04T00:30:49.981",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244223,1707006649990,-500.0,0.00027714,2,"2024-02-04T00:30:49.990",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244224,1707006649999,-500.0,0.00027714,2,"2024-02-04T00:30:49.999",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244225,1707006650009,-500.0,0.00027714,2,"2024-02-04T00:30:50.009",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244226,1707006650018,-500.0,0.00027714,2,"2024-02-04T00:30:50.018",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244227,1707006650027,-500.0,0.00027714,2,"2024-02-04T00:30:50.027",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244228,1707006650036,-500.0,0.00027714,2,"2024-02-04T00:30:50.036",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244229,1707006650045,-500.0,0.00027714,2,"2024-02-04T00:30:50.045",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244230,1707006650054,-500.0,0.00027714,2,"2024-02-04T00:30:50.054",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244231,1707006650065,-500.0,0.00027714,2,"2024-02-04T00:30:50.065",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244232,1707006650074,-500.0,0.00027714,2,"2024-02-04T00:30:50.074",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244233,1707006650084,-500.0,0.00027714,2,"2024-02-04T00:30:50.084",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244234,1707006650093,-500.0,0.00027714,2,"2024-02-04T00:30:50.093",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244235,1707006650102,-500.0,0.00027714,2,"2024-02-04T00:30:50.102",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244236,1707006650112,-500.0,0.00027714,2,"2024-02-04T00:30:50.112",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244237,1707006650121,-500.0,0.00027714,2,"2024-02-04T00:30:50.121",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244238,1707006650130,-500.0,0.00027714,2,"2024-02-04T00:30:50.130",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244239,1707006650139,-500.0,0.00027714,2,"2024-02-04T00:30:50.139",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244240,1707006650148,-500.0,0.00027714,2,"2024-02-04T00:30:50.148",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244241,1707006650158,-500.0,0.00027714,2,"2024-02-04T00:30:50.158",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244242,1707006650167,-500.0,0.00027714,2,"2024-02-04T00:30:50.167",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244243,1707006650175,-500.0,0.00027714,2,"2024-02-04T00:30:50.175",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244244,1707006650184,-500.0,0.00027714,2,"2024-02-04T00:30:50.184",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244245,1707006650193,-500.0,0.00027714,2,"2024-02-04T00:30:50.193",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244246,1707006650202,-500.0,0.00027714,2,"2024-02-04T00:30:50.202",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244247,1707006650211,-500.0,0.00027714,2,"2024-02-04T00:30:50.211",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244248,1707006650220,-500.0,0.00027714,2,"2024-02-04T00:30:50.220",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244249,1707006650229,-500.0,0.00027714,2,"2024-02-04T00:30:50.229",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244250,1707006650238,-500.0,0.00027714,2,"2024-02-04T00:30:50.238",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244251,1707006650247,-500.0,0.00027714,2,"2024-02-04T00:30:50.247",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244252,1707006650256,-500.0,0.00027714,2,"2024-02-04T00:30:50.256",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244253,1707006650265,-500.0,0.00027714,2,"2024-02-04T00:30:50.265",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244254,1707006650274,-500.0,0.00027714,2,"2024-02-04T00:30:50.274",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244255,1707006650283,-500.0,0.00027714,2,"2024-02-04T00:30:50.283",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244256,1707006650292,-500.0,0.00027714,2,"2024-02-04T00:30:50.292",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244257,1707006650301,-500.0,0.00027714,2,"2024-02-04T00:30:50.301",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244258,1707006650311,-500.0,0.00027714,2,"2024-02-04T00:30:50.311",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244259,1707006650320,-500.0,0.00027714,2,"2024-02-04T00:30:50.320",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244260,1707006650329,-500.0,0.00027714,2,"2024-02-04T00:30:50.329",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244261,1707006650337,-500.0,0.00027714,2,"2024-02-04T00:30:50.337",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244262,1707006650346,-500.0,0.00027714,2,"2024-02-04T00:30:50.346",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244263,1707006650356,-500.0,0.00027714,2,"2024-02-04T00:30:50.356",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244264,1707006650364,-500.0,0.00027714,2,"2024-02-04T00:30:50.364",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244265,1707006650374,-500.0,0.00027714,2,"2024-02-04T00:30:50.374",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244266,1707006650383,-500.0,0.00027714,2,"2024-02-04T00:30:50.383",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244267,1707006650392,-500.0,0.00027714,2,"2024-02-04T00:30:50.392",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244268,1707006650404,-500.0,0.00027714,2,"2024-02-04T00:30:50.404",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244269,1707006650413,-500.0,0.00027714,2,"2024-02-04T00:30:50.413",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244270,1707006650422,-500.0,0.00027714,2,"2024-02-04T00:30:50.422",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244271,1707006650432,-500.0,0.00027714,2,"2024-02-04T00:30:50.432",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244272,1707006650442,-500.0,0.00027714,2,"2024-02-04T00:30:50.442",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244273,1707006650451,-500.0,0.00027714,2,"2024-02-04T00:30:50.451",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244274,1707006650460,-500.0,0.00027714,2,"2024-02-04T00:30:50.460",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244275,1707006650470,-500.0,0.00027714,2,"2024-02-04T00:30:50.470",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244276,1707006650480,-500.0,0.00027714,2,"2024-02-04T00:30:50.480",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244277,1707006650489,-500.0,0.00027714,2,"2024-02-04T00:30:50.489",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244278,1707006650498,-500.0,0.00027714,2,"2024-02-04T00:30:50.498",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244279,1707006650508,-500.0,0.00027714,2,"2024-02-04T00:30:50.508",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244280,1707006650517,-500.0,0.00027714,2,"2024-02-04T00:30:50.517",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244281,1707006650527,-500.0,0.00027714,2,"2024-02-04T00:30:50.527",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244282,1707006650536,-500.0,0.00027714,2,"2024-02-04T00:30:50.536",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244283,1707006650545,-500.0,0.00027714,2,"2024-02-04T00:30:50.545",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244284,1707006650554,-500.0,0.00027714,2,"2024-02-04T00:30:50.554",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244285,1707006650565,-500.0,0.00027714,2,"2024-02-04T00:30:50.565",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244286,1707006650574,-450.0,0.00027714,2,"2024-02-04T00:30:50.574",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244287,1707006650583,-500.0,0.00027714,2,"2024-02-04T00:30:50.583",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244288,1707006650591,-500.0,0.00027714,2,"2024-02-04T00:30:50.591",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244289,1707006650600,-500.0,0.00027714,2,"2024-02-04T00:30:50.600",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244290,1707006650723,-500.0,0.00027714,2,"2024-02-04T00:30:50.723",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244291,1707006650733,-500.0,0.00027714,2,"2024-02-04T00:30:50.733",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244292,1707006650743,-500.0,0.00027714,2,"2024-02-04T00:30:50.743",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244293,1707006650752,-500.0,0.00027714,2,"2024-02-04T00:30:50.752",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244294,1707006650760,-500.0,0.00027714,2,"2024-02-04T00:30:50.760",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244295,1707006650769,-500.0,0.00027714,2,"2024-02-04T00:30:50.769",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244296,1707006650778,-500.0,0.00027714,2,"2024-02-04T00:30:50.778",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244297,1707006650787,-500.0,0.00027714,2,"2024-02-04T00:30:50.787",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244298,1707006650796,-500.0,0.00027714,2,"2024-02-04T00:30:50.796",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244299,1707006650805,-500.0,0.00027714,2,"2024-02-04T00:30:50.805",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244300,1707006650814,-500.0,0.00027714,2,"2024-02-04T00:30:50.814",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244301,1707006650823,-500.0,0.00027714,2,"2024-02-04T00:30:50.823",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244302,1707006650832,-500.0,0.00027714,2,"2024-02-04T00:30:50.832",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244303,1707006650841,-500.0,0.00027714,2,"2024-02-04T00:30:50.841",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244304,1707006650850,-500.0,0.00027714,2,"2024-02-04T00:30:50.850",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244305,1707006650859,-500.0,0.00027714,2,"2024-02-04T00:30:50.859",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244306,1707006650869,-500.0,0.00027714,2,"2024-02-04T00:30:50.869",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244307,1707006650878,-500.0,0.00027714,2,"2024-02-04T00:30:50.878",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244308,1707006650888,-500.0,0.00027714,2,"2024-02-04T00:30:50.888",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244309,1707006650897,-500.0,0.00027714,2,"2024-02-04T00:30:50.897",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244310,1707006650907,-500.0,0.00027714,2,"2024-02-04T00:30:50.907",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244311,1707006650916,-500.0,0.00027714,2,"2024-02-04T00:30:50.916",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244312,1707006650926,-500.0,0.00027714,2,"2024-02-04T00:30:50.926",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244313,1707006650935,-500.0,0.00027714,2,"2024-02-04T00:30:50.935",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244314,1707006650944,-500.0,0.00027714,2,"2024-02-04T00:30:50.944",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244315,1707006650954,-500.0,0.00027714,2,"2024-02-04T00:30:50.954",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244316,1707006650963,-500.0,0.00027714,2,"2024-02-04T00:30:50.963",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244317,1707006650972,-500.0,0.00027714,2,"2024-02-04T00:30:50.972",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244318,1707006650982,-800.0,0.00027715,2,"2024-02-04T00:30:50.982",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244319,1707006650991,-4343.73,0.00027872,2,"2024-02-04T00:30:50.991",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244320,1707006651001,-119358.53460271,0.00028,2,"2024-02-04T00:30:51.001",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244321,1707006651010,-691.4404306,0.00028,2,"2024-02-04T00:30:51.010",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244322,1707006651020,-150.0,0.00028,16,"2024-02-04T00:30:51.020",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244323,1707006651029,-700.0,0.00028,3,"2024-02-04T00:30:51.029",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244324,1707006651038,-4343.73,0.0002803,2,"2024-02-04T00:30:51.038",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244325,1707006651048,-151.05851724,0.00028142,2,"2024-02-04T00:30:51.048",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244326,1707006651057,-4343.73,0.00028189,2,"2024-02-04T00:30:51.057",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244327,1707006651068,-200.84555582,0.00028297,120,"2024-02-04T00:30:51.068",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244328,1707006651077,-4343.73,0.00028347,2,"2024-02-04T00:30:51.077",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244329,1707006651086,-10898.99967612,0.00028411,2,"2024-02-04T00:30:51.086",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244330,1707006651096,-150.0,0.000285,17,"2024-02-04T00:30:51.096",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244331,1707006651106,-4343.73,0.00028505,2,"2024-02-04T00:30:51.106",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244332,1707006651115,-167.0,0.00028513,2,"2024-02-04T00:30:51.115",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244333,1707006651125,-181.08,0.00028534,2,"2024-02-04T00:30:51.125",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244334,1707006651134,-4343.73,0.00028664,2,"2024-02-04T00:30:51.134",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244335,1707006651144,-1259.6226842,0.00028733,7,"2024-02-04T00:30:51.144",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244336,1707006651153,-279.21714311,0.00028733,7,"2024-02-04T00:30:51.153",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244337,1707006651163,-837.73634406,0.00028733,7,"2024-02-04T00:30:51.163",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244338,1707006651173,-298.75983796,0.00028733,7,"2024-02-04T00:30:51.173",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244339,1707006651182,-677.60642495,0.00028733,7,"2024-02-04T00:30:51.182",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244340,1707006651192,-230.11681803,0.00028733,7,"2024-02-04T00:30:51.192",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244341,1707006651202,-1000.0,0.00028733,7,"2024-02-04T00:30:51.202",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244342,1707006651211,-447.49659152,0.00028733,7,"2024-02-04T00:30:51.211",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244343,1707006651220,-1421.78588485,0.00028733,7,"2024-02-04T00:30:51.220",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244344,1707006651230,-155.0,0.00028767,2,"2024-02-04T00:30:51.230",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244345,1707006651239,-4343.73,0.00028822,2,"2024-02-04T00:30:51.239",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244346,1707006651248,-160.59574426,0.00029,2,"2024-02-04T00:30:51.248",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244347,1707006651257,-150.0,0.00029,17,"2024-02-04T00:30:51.257",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244348,1707006651267,-207.53,0.00029021,2,"2024-02-04T00:30:51.267",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244349,1707006651276,-167.0,0.00029424,2,"2024-02-04T00:30:51.276",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244350,1707006651285,-155.0,0.000295,3,"2024-02-04T00:30:51.285",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244351,1707006651294,-365.95717832,0.000295,2,"2024-02-04T00:30:51.294",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244352,1707006651304,-184.0,0.000295,18,"2024-02-04T00:30:51.304",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244353,1707006651316,-1000.0,0.000296,2,"2024-02-04T00:30:51.316",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244354,1707006651325,-338.02427443,0.000298,2,"2024-02-04T00:30:51.325",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244355,1707006651335,-10898.99967612,0.00029909,2,"2024-02-04T00:30:51.335",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244356,1707006651345,-151.05851724,0.00029921,2,"2024-02-04T00:30:51.345",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244357,1707006651355,-224.49,0.0002999,10,"2024-02-04T00:30:51.355",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244358,1707006651365,-151.68,0.0003,7,"2024-02-04T00:30:51.365",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244359,1707006651375,-155.0,0.0003,2,"2024-02-04T00:30:51.375",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244360,1707006651385,-3785.29418113,0.0003,4,"2024-02-04T00:30:51.385",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244361,1707006651395,-155.0,0.0003,4,"2024-02-04T00:30:51.395",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244362,1707006651404,-155.0,0.0003,4,"2024-02-04T00:30:51.404",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244363,1707006651418,-694.45056463,0.0003,2,"2024-02-04T00:30:51.418",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244364,1707006651427,-835.44169672,0.0003,2,"2024-02-04T00:30:51.427",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244365,1707006651437,-3000.0,0.0003,2,"2024-02-04T00:30:51.437",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244366,1707006651447,-155.0,0.0003,4,"2024-02-04T00:30:51.447",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244367,1707006651456,-817.55928585,0.0003,4,"2024-02-04T00:30:51.456",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244368,1707006651465,-194.9001721,0.0003,4,"2024-02-04T00:30:51.465",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244369,1707006651475,-155.0,0.0003,4,"2024-02-04T00:30:51.475",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244370,1707006651484,-1813.3582863,0.0003,4,"2024-02-04T00:30:51.484",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244371,1707006651495,-909.10790134,0.0003,4,"2024-02-04T00:30:51.495",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244372,1707006651504,-183.91096634,0.0003,4,"2024-02-04T00:30:51.504",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244373,1707006651514,-155.86348195,0.0003,4,"2024-02-04T00:30:51.514",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244374,1707006651523,-19104.02955451,0.0003,4,"2024-02-04T00:30:51.523",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244375,1707006651532,-400.62626616,0.0003,4,"2024-02-04T00:30:51.532",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244376,1707006651541,-155.0,0.0003,4,"2024-02-04T00:30:51.541",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244377,1707006651551,-359.27275681,0.0003,2,"2024-02-04T00:30:51.551",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244378,1707006651560,-8876.15774637,0.0003,4,"2024-02-04T00:30:51.560",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244379,1707006651571,-13819.95398378,0.0003,2,"2024-02-04T00:30:51.571",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244380,1707006651580,-221.04028245,0.0003,4,"2024-02-04T00:30:51.580",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244381,1707006651591,-500.0,0.0003,2,"2024-02-04T00:30:51.591",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244382,1707006651601,-313.49861055,0.0003,7,"2024-02-04T00:30:51.601",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244383,1707006651610,-750.0,0.0003,3,"2024-02-04T00:30:51.610",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244384,1707006651619,-439.641398,0.0003,2,"2024-02-04T00:30:51.619",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244385,1707006651629,-200.0,0.0003,2,"2024-02-04T00:30:51.629",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244386,1707006651638,-318.02,0.0003,2,"2024-02-04T00:30:51.638",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244387,1707006651647,-3000.0,0.0003,2,"2024-02-04T00:30:51.647",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244388,1707006651657,-3000.0,0.0003,2,"2024-02-04T00:30:51.657",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244389,1707006651666,-3000.0,0.0003,2,"2024-02-04T00:30:51.666",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244390,1707006651675,-3000.0,0.0003,2,"2024-02-04T00:30:51.675",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244391,1707006651684,-3000.0,0.0003,2,"2024-02-04T00:30:51.684",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244392,1707006651693,-3000.0,0.0003,2,"2024-02-04T00:30:51.693",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244393,1707006651702,-1000.0,0.0003,2,"2024-02-04T00:30:51.702",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244394,1707006651711,-153.48,0.0003,2,"2024-02-04T00:30:51.711",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244395,1707006651720,-153.48,0.0003,2,"2024-02-04T00:30:51.720",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244396,1707006651730,-153.48,0.0003,2,"2024-02-04T00:30:51.730",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244397,1707006651739,-153.48,0.0003,2,"2024-02-04T00:30:51.739",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244398,1707006651749,-153.48,0.0003,2,"2024-02-04T00:30:51.749",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244399,1707006651759,-203.0,0.0003,2,"2024-02-04T00:30:51.759",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244400,1707006651768,-1000.0,0.00030009,2,"2024-02-04T00:30:51.768",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244401,1707006651778,-150.0,0.00030137,2,"2024-02-04T00:30:51.778",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244402,1707006651787,-155.0,0.00030137,2,"2024-02-04T00:30:51.787",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244403,1707006651797,-181.08,0.00030177,2,"2024-02-04T00:30:51.797",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244404,1707006651807,-150.77,0.000302,2,"2024-02-04T00:30:51.807",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244405,1707006651816,-1250.0,0.0003023,2,"2024-02-04T00:30:51.816",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244406,1707006651826,-215.0,0.0003023,2,"2024-02-04T00:30:51.826",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244407,1707006651835,-19783.0,0.00030335,2,"2024-02-04T00:30:51.835",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244408,1707006651845,-1232.0,0.00030335,2,"2024-02-04T00:30:51.845",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244409,1707006651854,-167.0,0.00030335,2,"2024-02-04T00:30:51.854",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244410,1707006651864,-58000.0,0.00030623,3,"2024-02-04T00:30:51.864",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244411,1707006651874,-58000.0,0.00030631,3,"2024-02-04T00:30:51.874",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244412,1707006651883,-150.0,0.00030714,2,"2024-02-04T00:30:51.883",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244413,1707006651893,-153.58945095,0.00030926,7,"2024-02-04T00:30:51.893",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244414,1707006651903,-3432.62216155,0.00031,5,"2024-02-04T00:30:51.903",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244415,1707006651912,-7096.00135958,0.00031,4,"2024-02-04T00:30:51.912",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244416,1707006651921,-367.720734,0.00031,4,"2024-02-04T00:30:51.921",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244417,1707006651930,-521.43643421,0.00031,2,"2024-02-04T00:30:51.930",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244418,1707006651939,-2011.24,0.00031,2,"2024-02-04T00:30:51.939",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244419,1707006651949,-318.02,0.00031,2,"2024-02-04T00:30:51.949",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244420,1707006651958,-153.04633665,0.00031079,2,"2024-02-04T00:30:51.958",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244421,1707006651968,-497.25936062,0.00031233,2,"2024-02-04T00:30:51.968",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244422,1707006651977,-167.0,0.00031246,2,"2024-02-04T00:30:51.977",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244423,1707006651986,-318.02,0.0003126,2,"2024-02-04T00:30:51.986",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244424,1707006651995,-150.0,0.00031291,2,"2024-02-04T00:30:51.995",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244425,1707006652004,-921.91009206,0.00031408,3,"2024-02-04T00:30:52.004",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244426,1707006652057,-6803.07556095,0.00031408,3,"2024-02-04T00:30:52.057",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244427,1707006652070,-506.70909012,0.00031408,3,"2024-02-04T00:30:52.070",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244428,1707006652081,-2667.30493299,0.00031408,3,"2024-02-04T00:30:52.081",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244429,1707006652091,-155.0,0.00031507,2,"2024-02-04T00:30:52.091",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244430,1707006652100,-444.0,0.00031644,5,"2024-02-04T00:30:52.100",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244431,1707006652109,-180.0,0.00031644,2,"2024-02-04T00:30:52.109",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244432,1707006652118,-223.73,0.00031644,2,"2024-02-04T00:30:52.118",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244433,1707006652127,-660.95608881,0.00031734,2,"2024-02-04T00:30:52.127",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244434,1707006652150,-500.0,0.00027713,2,"2024-02-04T00:30:52.150",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244435,1707006652160,-5139.04391119,0.00031734,2,"2024-02-04T00:30:52.160",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244436,1707006652169,-3327.54143325,0.00031734,2,"2024-02-04T00:30:52.169",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244437,1707006652178,-3116.49657769,0.000318,3,"2024-02-04T00:30:52.178",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244438,1707006652190,-18252.97645321,0.000318,3,"2024-02-04T00:30:52.190",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244439,1707006652202,-643.97892178,0.000318,3,"2024-02-04T00:30:52.202",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244440,1707006652214,-910.07126,0.000318,3,"2024-02-04T00:30:52.214",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244441,1707006652227,-2309.32890359,0.000318,3,"2024-02-04T00:30:52.227",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244442,1707006652244,-3389.87690034,0.000318,3,"2024-02-04T00:30:52.244",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244443,1707006652257,-366.49928082,0.000318,3,"2024-02-04T00:30:52.257",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244444,1707006652268,-7397.62689434,0.000318,3,"2024-02-04T00:30:52.268",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244445,1707006652279,-5781.88633881,0.000318,3,"2024-02-04T00:30:52.279",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244446,1707006652290,-2067.30774244,0.000318,3,"2024-02-04T00:30:52.290",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244447,1707006652309,-500.0,0.00027713,2,"2024-02-04T00:30:52.309",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244448,1707006652320,-313.05,0.000318,3,"2024-02-04T00:30:52.320",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244449,1707006652331,-8775.83091719,0.000318,3,"2024-02-04T00:30:52.331",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244450,1707006676491,163.7683,0.00022419,2,"2024-02-04T00:31:16.491",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244451,1707006686023,659.421,0.00022419,2,"2024-02-04T00:31:26.023",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244452,1707006692183,610.1887124,0.00021958,2,"2024-02-04T00:31:32.183",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244453,1707006702067,3194.07254394,0.00021615,2,"2024-02-04T00:31:42.067",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244454,1707006728231,5000.0,0.00022419,2,"2024-02-04T00:32:08.231",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244455,1707006794184,212.64845747,0.00022419,2,"2024-02-04T00:33:14.184",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244456,1707006914455,155.0,0.000225,2,"2024-02-04T00:35:14.455",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244457,1707006916846,159.95965532,0.00022403,2,"2024-02-04T00:35:16.846",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244458,1707006924183,496.98845256,0.000225,2,"2024-02-04T00:35:24.183",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244459,1707006929513,155.0,0.000225,2,"2024-02-04T00:35:29.513",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244460,1707006954074,284.30049318,0.000225,2,"2024-02-04T00:35:54.074",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244461,1707006957844,204.00917181,0.000225,2,"2024-02-04T00:35:57.844",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244462,1707006959205,155.0,0.000225,2,"2024-02-04T00:35:59.205",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244463,1707006961800,150.0,0.000225,2,"2024-02-04T00:36:01.800",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244464,1707006961865,150.0,0.000225,2,"2024-02-04T00:36:01.865",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244465,1707006962473,150.0,0.000225,2,"2024-02-04T00:36:02.473",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244466,1707006975212,296.59714991,0.000225,2,"2024-02-04T00:36:15.212",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244467,1707006975849,203.60629871,0.000225,2,"2024-02-04T00:36:15.849",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244468,1707007009910,408.13209907,0.000225,2,"2024-02-04T00:36:49.910",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244505,1707007266640,639.70936877,0.00015452,2,"2024-02-04T00:41:06.640",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244506,1707007327345,159.95965531,0.00022412,2,"2024-02-04T00:42:07.345",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244507,1707007504077,150.0,0.00022493,2,"2024-02-04T00:45:04.077",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244508,1707007682137,300.0,0.000225,2,"2024-02-04T00:48:02.137",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244509,1707007697811,159.95965531,0.00022412,2,"2024-02-04T00:48:17.811",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244517,1707007831379,-155.0,0.00022501,2,"2024-02-04T00:50:31.379",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244518,1707007831389,-155.37563385,0.00022501,2,"2024-02-04T00:50:31.389",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244519,1707007831399,-240.1917398,0.00022501,2,"2024-02-04T00:50:31.399",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244520,1707007831408,-236.2516346,0.00022512,2,"2024-02-04T00:50:31.408",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244521,1707007831418,-1120.20744338,0.00022513,2,"2024-02-04T00:50:31.418",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244522,1707007831435,-4577.0832644,0.00022513,2,"2024-02-04T00:50:31.435",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244523,1707007831447,-1029.57776682,0.00022513,2,"2024-02-04T00:50:31.447",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244524,1707007831460,-3129.09071573,0.00022513,2,"2024-02-04T00:50:31.460",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244525,1707007831489,-4063.29195687,0.00022513,2,"2024-02-04T00:50:31.489",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244526,1707007831500,-1477.53273109,0.00022513,2,"2024-02-04T00:50:31.500",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244527,1707007831511,-2197.2664254,0.00022513,2,"2024-02-04T00:50:31.511",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244528,1707007831546,-1339.06489141,0.00022513,2,"2024-02-04T00:50:31.546",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244529,1707007831558,-255.97559429,0.00022513,2,"2024-02-04T00:50:31.558",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244530,1707007831569,-316.617,0.00022513,2,"2024-02-04T00:50:31.569",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244531,1707007831656,-400.08481297,0.00022513,2,"2024-02-04T00:50:31.656",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244532,1707007831668,-8555.31363017,0.00022513,2,"2024-02-04T00:50:31.668",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244566,1707007837440,-419.4494577,0.00022501,2,"2024-02-04T00:50:37.440",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244569,1707007837501,-335.79546006,0.00022501,2,"2024-02-04T00:50:37.501",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244570,1707007837513,-606.78824737,0.00022501,2,"2024-02-04T00:50:37.513",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244571,1707007837524,-578.925,0.00022501,2,"2024-02-04T00:50:37.524",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244572,1707007837537,-1317.0138514,0.00022501,2,"2024-02-04T00:50:37.537",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244573,1707007837548,-404.60062298,0.00022501,2,"2024-02-04T00:50:37.548",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244574,1707007837559,-684.53517589,0.00022501,2,"2024-02-04T00:50:37.559",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244575,1707007837569,-668.6549,0.00022501,2,"2024-02-04T00:50:37.569",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244576,1707007837584,-623.31486525,0.00022501,2,"2024-02-04T00:50:37.584",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244577,1707007837615,-1966.6757388,0.00022501,2,"2024-02-04T00:50:37.615",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244578,1707007837627,-1001.34415973,0.00022501,2,"2024-02-04T00:50:37.627",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244579,1707007837637,-776.8687446,0.00022501,2,"2024-02-04T00:50:37.637",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244580,1707007837648,-861.34526864,0.00022501,2,"2024-02-04T00:50:37.648",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244581,1707007837659,-367.06866657,0.00022501,2,"2024-02-04T00:50:37.659",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244582,1707007837674,-2500.0,0.00022501,2,"2024-02-04T00:50:37.674",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244583,1707007837733,-812.93309181,0.00022501,2,"2024-02-04T00:50:37.733",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244584,1707007837745,-422.4746518,0.00022501,2,"2024-02-04T00:50:37.745",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244600,1707007840033,-1112.09992099,0.00022501,2,"2024-02-04T00:50:40.033",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244601,1707007840877,-48724.60155351,0.00022501,2,"2024-02-04T00:50:40.877",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244602,1707007840887,-719.45,0.00022513,2,"2024-02-04T00:50:40.887",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244603,1707007840896,-12241.74035953,0.00022513,2,"2024-02-04T00:50:40.896",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244604,1707007840906,-1013.985,0.00022513,2,"2024-02-04T00:50:40.906",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244605,1707007840915,-41415.76329044,0.00022515,2,"2024-02-04T00:50:40.915",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244606,1707007840924,-361.06396576,0.00022516,2,"2024-02-04T00:50:40.924",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244607,1707007840933,-300.0,0.00022518,2,"2024-02-04T00:50:40.933",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244608,1707007840942,-167.92454049,0.00022518,2,"2024-02-04T00:50:40.942",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244609,1707007840951,-27994.77495989,0.00022805,2,"2024-02-04T00:50:40.951",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244610,1707007840961,-1442.88299633,0.00022805,2,"2024-02-04T00:50:40.961",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244611,1707007840969,-81293.53694233,0.00022805,2,"2024-02-04T00:50:40.969",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244612,1707007840978,-212.28,0.00022872,2,"2024-02-04T00:50:40.978",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244613,1707007840987,-290.51872306,0.00023,2,"2024-02-04T00:50:40.987",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244614,1707007840996,-1466.36,0.00023,2,"2024-02-04T00:50:40.996",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244615,1707007841005,-1383.7,0.00023,2,"2024-02-04T00:50:41.005",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244616,1707007841013,-336.15,0.00023531,2,"2024-02-04T00:50:41.013",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244617,1707007841021,-20109.33,0.00023705,2,"2024-02-04T00:50:41.021",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244618,1707007841029,-1009.06,0.00023708,2,"2024-02-04T00:50:41.029",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244619,1707007841037,-205.8399,0.00023708,2,"2024-02-04T00:50:41.037",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244620,1707007841046,-75000.0,0.00023808,15,"2024-02-04T00:50:41.046",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244621,1707007841055,-163.64,0.00023852,2,"2024-02-04T00:50:41.055",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244622,1707007841064,-297.28761012,0.00023853,2,"2024-02-04T00:50:41.064",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244623,1707007841074,-499.99,0.00023953,2,"2024-02-04T00:50:41.074",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244624,1707007841083,-201.81401638,0.00024,2,"2024-02-04T00:50:41.083",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244625,1707007841092,-2325.42076986,0.00024382,2,"2024-02-04T00:50:41.092",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244626,1707007841101,-4255.31741538,0.00024382,2,"2024-02-04T00:50:41.101",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244627,1707007841110,-190.97652873,0.00024383,2,"2024-02-04T00:50:41.110",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244628,1707007841120,-583.2561244,0.00024383,2,"2024-02-04T00:50:41.120",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244629,1707007841129,-17094.15,0.00024384,2,"2024-02-04T00:50:41.129",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244630,1707007841139,-420.0,0.00024438,2,"2024-02-04T00:50:41.139",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244631,1707007841148,-159.95965531,0.0002445,2,"2024-02-04T00:50:41.148",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244632,1707007841157,-2500.0,0.00024658,3,"2024-02-04T00:50:41.157",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244633,1707007841167,-250.0,0.00024861,2,"2024-02-04T00:50:41.167",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244634,1707007841176,-200.0,0.00024922,2,"2024-02-04T00:50:41.176",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244635,1707007841186,-166.33,0.00024931,2,"2024-02-04T00:50:41.186",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244636,1707007841196,-1589.2290575,0.00025,2,"2024-02-04T00:50:41.196",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244637,1707007841205,-167.96342031,0.00025,2,"2024-02-04T00:50:41.205",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244638,1707007841214,-159.2692348,0.00025,2,"2024-02-04T00:50:41.214",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244640,1707007841223,-1906.13148875,0.00025,2,"2024-02-04T00:50:41.223",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244642,1707007841232,-2406.15689477,0.00025,2,"2024-02-04T00:50:41.232",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244644,1707007841241,-936.77222899,0.00025,2,"2024-02-04T00:50:41.241",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244646,1707007841250,-202.73608472,0.00025,2,"2024-02-04T00:50:41.250",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244648,1707007841259,-304.55413584,0.00025,2,"2024-02-04T00:50:41.259",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244650,1707007841268,-300.0,0.0002503,2,"2024-02-04T00:50:41.268",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244653,1707007841277,-212.28,0.00025136,2,"2024-02-04T00:50:41.277",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244655,1707007841288,-336.15,0.00025175,2,"2024-02-04T00:50:41.288",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244658,1707007841298,-800.0,0.00025176,2,"2024-02-04T00:50:41.298",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244661,1707007841307,-950.0,0.00025208,2,"2024-02-04T00:50:41.307",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244664,1707007841317,-839.0,0.00025208,2,"2024-02-04T00:50:41.317",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244667,1707007841326,-1862.0,0.00025208,2,"2024-02-04T00:50:41.326",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244670,1707007841335,-705.0,0.00025208,2,"2024-02-04T00:50:41.335",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244672,1707007841344,-530.0,0.00025208,2,"2024-02-04T00:50:41.344",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244673,1707007841353,-1236.0,0.00025208,2,"2024-02-04T00:50:41.353",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244674,1707007841362,-1258.212,0.00025208,2,"2024-02-04T00:50:41.362",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244675,1707007841372,-1934.0,0.00025208,2,"2024-02-04T00:50:41.372",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244676,1707007841382,-150.0,0.00025208,2,"2024-02-04T00:50:41.382",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244677,1707007841391,-1145.543,0.00025208,2,"2024-02-04T00:50:41.391",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244678,1707007841401,-859.0,0.00025208,2,"2024-02-04T00:50:41.401",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244679,1707007841411,-320.0,0.00025208,2,"2024-02-04T00:50:41.411",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244680,1707007841420,-342.0,0.00025208,2,"2024-02-04T00:50:41.420",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244681,1707007841429,-198.0,0.00025208,2,"2024-02-04T00:50:41.429",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244682,1707007841438,-157.0,0.00025208,2,"2024-02-04T00:50:41.438",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244683,1707007841449,-214.556,0.00025208,2,"2024-02-04T00:50:41.449",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244684,1707007841459,-158.587,0.00025208,2,"2024-02-04T00:50:41.459",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244685,1707007841469,-250.0,0.00025208,2,"2024-02-04T00:50:41.469",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244686,1707007841478,-19783.0,0.00025208,2,"2024-02-04T00:50:41.478",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244687,1707007841487,-2282.0,0.00025208,2,"2024-02-04T00:50:41.487",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244688,1707007841496,-2917.0,0.00025208,2,"2024-02-04T00:50:41.496",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244689,1707007841505,-4195.0,0.00025208,2,"2024-02-04T00:50:41.505",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244690,1707007841514,-1034.0,0.00025208,2,"2024-02-04T00:50:41.514",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244691,1707007841524,-1163.69,0.00025443,2,"2024-02-04T00:50:41.524",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244692,1707007841534,-841.0,0.000255,2,"2024-02-04T00:50:41.534",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244693,1707007841543,-329.89,0.00025793,2,"2024-02-04T00:50:41.543",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244694,1707007841552,-7918.47641999,0.00025798,2,"2024-02-04T00:50:41.552",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244695,1707007841561,-349.7261996,0.00025798,2,"2024-02-04T00:50:41.561",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244696,1707007841570,-155.59844655,0.00025798,2,"2024-02-04T00:50:41.570",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244697,1707007841580,-167.0,0.00026057,2,"2024-02-04T00:50:41.580",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244698,1707007841589,-150.0,0.00026079,2,"2024-02-04T00:50:41.589",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244699,1707007841599,-6868.85131928,0.00026322,2,"2024-02-04T00:50:41.599",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244700,1707007841607,-300.0,0.000264,2,"2024-02-04T00:50:41.607",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244701,1707007841617,-159.95965531,0.00026489,2,"2024-02-04T00:50:41.617",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244702,1707007841627,-425.945435,0.000265,2,"2024-02-04T00:50:41.627",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244703,1707007841636,-587.0,0.00026542,2,"2024-02-04T00:50:41.636",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244704,1707007841646,-329.89,0.00026705,2,"2024-02-04T00:50:41.646",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244705,1707007841656,-336.15,0.00026819,2,"2024-02-04T00:50:41.656",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244706,1707007841665,-378.93394646,0.00027,2,"2024-02-04T00:50:41.665",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244707,1707007841675,-500.0,0.00027,7,"2024-02-04T00:50:41.675",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244708,1707007841685,-167.0,0.00027132,2,"2024-02-04T00:50:41.685",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244709,1707007841697,-384.0,0.00027159,2,"2024-02-04T00:50:41.697",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244710,1707007841706,-155.0,0.00027397,2,"2024-02-04T00:50:41.706",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244711,1707007841717,-2499.93,0.00027397,2,"2024-02-04T00:50:41.717",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244712,1707007841726,-538.62,0.00027397,2,"2024-02-04T00:50:41.726",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244713,1707007841736,-212.28,0.000274,2,"2024-02-04T00:50:41.736",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244714,1707007841746,-2499.93,0.00027556,2,"2024-02-04T00:50:41.746",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244715,1707007841756,-1301.11,0.00027562,2,"2024-02-04T00:50:41.756",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244716,1707007841766,-191.26,0.00027562,2,"2024-02-04T00:50:41.766",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244717,1707007841775,-2000.0,0.00027612,3,"2024-02-04T00:50:41.775",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244718,1707007841788,-4541.24986505,0.00027612,2,"2024-02-04T00:50:41.788",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244719,1707007841797,-152.94827905,0.00027612,2,"2024-02-04T00:50:41.797",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244720,1707007841807,-329.89,0.00027617,2,"2024-02-04T00:50:41.807",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244721,1707007841817,-317.49900821,0.00027682,2,"2024-02-04T00:50:41.817",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244722,1707007841826,-187.47113411,0.000277,2,"2024-02-04T00:50:41.826",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244723,1707007841835,-1301.11,0.00027707,2,"2024-02-04T00:50:41.835",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244724,1707007841845,-244.01749982,0.00027709,2,"2024-02-04T00:50:41.845",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244725,1707007841856,-273.663813,0.00027709,2,"2024-02-04T00:50:41.856",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244726,1707007841866,-582.34359272,0.00027709,2,"2024-02-04T00:50:41.866",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244727,1707007841876,-366.49029869,0.00027709,2,"2024-02-04T00:50:41.876",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244728,1707007841887,-500.0,0.00027709,2,"2024-02-04T00:50:41.887",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244729,1707007841897,-500.0,0.00027709,2,"2024-02-04T00:50:41.897",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244730,1707007841906,-500.0,0.00027709,2,"2024-02-04T00:50:41.906",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244731,1707007841915,-337.68491183,0.00027709,2,"2024-02-04T00:50:41.915",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244732,1707007841924,-204.18721242,0.00027709,2,"2024-02-04T00:50:41.924",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244733,1707007841933,-155.0,0.0002771,2,"2024-02-04T00:50:41.933",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244734,1707007841943,-178.19299601,0.0002771,2,"2024-02-04T00:50:41.943",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244735,1707007841952,-310.17962013,0.0002771,2,"2024-02-04T00:50:41.952",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244736,1707007841961,-1062.12667326,0.0002771,2,"2024-02-04T00:50:41.961",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244737,1707007841970,-157.34868034,0.0002771,2,"2024-02-04T00:50:41.970",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244738,1707007841981,-587036.53212736,0.0002771,2,"2024-02-04T00:50:41.981",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244739,1707007841990,-49179.22886231,0.00027711,3,"2024-02-04T00:50:41.990",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244740,1707007841999,-2754.2862681,0.00027711,2,"2024-02-04T00:50:41.999",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244741,1707007842008,-371.06691339,0.00027711,2,"2024-02-04T00:50:42.008",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244742,1707007842017,-501.74130467,0.00027711,2,"2024-02-04T00:50:42.017",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244743,1707007842027,-160.49859789,0.00027711,2,"2024-02-04T00:50:42.027",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244744,1707007842037,-155.40755986,0.00027711,2,"2024-02-04T00:50:42.037",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244745,1707007842046,-448186.36874017,0.00027711,2,"2024-02-04T00:50:42.046",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244746,1707007842056,-196.87082677,0.00027712,2,"2024-02-04T00:50:42.056",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244747,1707007842065,-168.37993501,0.00027712,2,"2024-02-04T00:50:42.065",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244748,1707007842074,-2499.93,0.00027714,2,"2024-02-04T00:50:42.074",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244749,1707007842084,-1301.11,0.00027852,2,"2024-02-04T00:50:42.084",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244750,1707007842093,-2499.93,0.00027872,2,"2024-02-04T00:50:42.093",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244751,1707007842102,-1301.11,0.00027997,2,"2024-02-04T00:50:42.102",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244752,1707007842112,-691.4404306,0.00028,2,"2024-02-04T00:50:42.112",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244753,1707007842122,-119358.53460271,0.00028,2,"2024-02-04T00:50:42.122",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244754,1707007842132,-200.0,0.00028,2,"2024-02-04T00:50:42.132",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244755,1707007842141,-2499.93,0.0002803,2,"2024-02-04T00:50:42.141",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244756,1707007842150,-200.0,0.00028037,2,"2024-02-04T00:50:42.150",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244757,1707007842160,-1301.11,0.00028142,2,"2024-02-04T00:50:42.160",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244758,1707007842169,-2499.93,0.00028189,2,"2024-02-04T00:50:42.169",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244759,1707007842178,-841.56655638,0.000282,2,"2024-02-04T00:50:42.178",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244760,1707007842188,-167.0,0.00028208,2,"2024-02-04T00:50:42.188",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244761,1707007842197,-950.0,0.00028208,2,"2024-02-04T00:50:42.197",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244762,1707007842207,-839.0,0.00028208,2,"2024-02-04T00:50:42.207",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244763,1707007842216,-695.788,0.00028208,2,"2024-02-04T00:50:42.216",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244764,1707007842226,-215.751,0.00028208,2,"2024-02-04T00:50:42.226",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244766,1707007842236,-705.0,0.00028208,2,"2024-02-04T00:50:42.236",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244767,1707007842247,-1232.0,0.00028208,2,"2024-02-04T00:50:42.247",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244768,1707007842257,-1250.0,0.00028208,2,"2024-02-04T00:50:42.257",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244769,1707007842267,-150.0,0.00028208,2,"2024-02-04T00:50:42.267",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244770,1707007842276,-859.0,0.00028208,2,"2024-02-04T00:50:42.276",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244771,1707007842286,-1138.0,0.00028208,2,"2024-02-04T00:50:42.286",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244772,1707007842295,-320.0,0.00028208,2,"2024-02-04T00:50:42.295",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244773,1707007842304,-305.967,0.00028208,2,"2024-02-04T00:50:42.304",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244774,1707007842313,-150.0,0.00028208,2,"2024-02-04T00:50:42.313",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244775,1707007842323,-19783.0,0.00028208,2,"2024-02-04T00:50:42.323",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244776,1707007842332,-2282.0,0.00028208,2,"2024-02-04T00:50:42.332",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244777,1707007842342,-2917.0,0.00028208,2,"2024-02-04T00:50:42.342",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244778,1707007842352,-1616.247,0.00028208,2,"2024-02-04T00:50:42.352",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244779,1707007842361,-1034.0,0.00028208,2,"2024-02-04T00:50:42.361",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244780,1707007842371,-1301.11,0.00028287,2,"2024-02-04T00:50:42.371",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244781,1707007842382,-800.0,0.00028323,2,"2024-02-04T00:50:42.382",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244782,1707007842392,-2499.93,0.00028347,2,"2024-02-04T00:50:42.392",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244783,1707007842401,-1301.11,0.00028432,2,"2024-02-04T00:50:42.401",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244784,1707007842410,-336.15,0.00028463,2,"2024-02-04T00:50:42.410",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244785,1707007842418,-150.0,0.00028504,2,"2024-02-04T00:50:42.418",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244786,1707007842428,-150.0,0.00028504,2,"2024-02-04T00:50:42.428",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244787,1707007842436,-2499.93,0.00028505,2,"2024-02-04T00:50:42.436",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244788,1707007842445,-159.95965531,0.00028527,2,"2024-02-04T00:50:42.445",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244789,1707007842454,-329.89,0.0002853,2,"2024-02-04T00:50:42.454",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244790,1707007842463,-1301.11,0.00028577,2,"2024-02-04T00:50:42.463",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244791,1707007842472,-2499.93,0.00028664,2,"2024-02-04T00:50:42.472",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244792,1707007842481,-277.0,0.000287,2,"2024-02-04T00:50:42.481",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244793,1707007842490,-1301.11,0.00028723,2,"2024-02-04T00:50:42.490",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244794,1707007842499,-4541.24986505,0.00028729,2,"2024-02-04T00:50:42.499",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244795,1707007842508,-155.0,0.00028767,2,"2024-02-04T00:50:42.508",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244796,1707007842517,-2499.93,0.00028822,2,"2024-02-04T00:50:42.517",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244797,1707007842526,-765.0,0.00028828,2,"2024-02-04T00:50:42.526",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244798,1707007842537,-1301.11,0.00028868,2,"2024-02-04T00:50:42.537",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244799,1707007842546,-260.92996356,0.00028913,2,"2024-02-04T00:50:42.546",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244800,1707007842555,-1301.11,0.00029013,2,"2024-02-04T00:50:42.555",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244801,1707007842563,-457.0,0.00029104,5,"2024-02-04T00:50:42.563",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244802,1707007842572,-1301.11,0.00029158,2,"2024-02-04T00:50:42.572",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244803,1707007842582,-167.0,0.00029283,2,"2024-02-04T00:50:42.582",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244804,1707007842590,-1301.11,0.00029303,2,"2024-02-04T00:50:42.590",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244805,1707007842599,-329.89,0.00029442,2,"2024-02-04T00:50:42.599",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244806,1707007842608,-1301.11,0.00029448,2,"2024-02-04T00:50:42.608",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244807,1707007842617,-365.95717832,0.000295,2,"2024-02-04T00:50:42.617",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244808,1707007842626,-155.0,0.000295,3,"2024-02-04T00:50:42.626",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244809,1707007842635,-1301.11,0.00029593,2,"2024-02-04T00:50:42.635",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244810,1707007842645,-212.28,0.00029664,2,"2024-02-04T00:50:42.645",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244811,1707007842655,-1301.11,0.00029738,2,"2024-02-04T00:50:42.655",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244812,1707007842665,-176.11064698,0.000298,2,"2024-02-04T00:50:42.665",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244813,1707007842674,-4541.24986505,0.00029846,2,"2024-02-04T00:50:42.674",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244814,1707007842682,-1301.11,0.00029883,2,"2024-02-04T00:50:42.682",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244815,1707007842692,-1428.68628545,0.000299,2,"2024-02-04T00:50:42.692",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244816,1707007842701,-206.0,0.00029991,2,"2024-02-04T00:50:42.701",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244817,1707007842710,-909.10790134,0.0003,4,"2024-02-04T00:50:42.710",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244818,1707007842719,-157.67070134,0.0003,4,"2024-02-04T00:50:42.719",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244819,1707007842728,-155.0,0.0003,4,"2024-02-04T00:50:42.728",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244820,1707007842737,-3000.0,0.0003,2,"2024-02-04T00:50:42.737",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244821,1707007842746,-155.0,0.0003,4,"2024-02-04T00:50:42.746",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244822,1707007842755,-359.27275681,0.0003,2,"2024-02-04T00:50:42.755",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244823,1707007842764,-8876.15774637,0.0003,4,"2024-02-04T00:50:42.764",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244824,1707007842775,-1813.3582863,0.0003,4,"2024-02-04T00:50:42.775",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244825,1707007842786,-155.0,0.0003,2,"2024-02-04T00:50:42.786",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244826,1707007842799,-2649.70592679,0.0003,4,"2024-02-04T00:50:42.799",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244827,1707007842809,-163.80797493,0.0003,4,"2024-02-04T00:50:42.809",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244829,1707007842818,-13819.95398378,0.0003,2,"2024-02-04T00:50:42.818",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244830,1707007842828,-694.45056463,0.0003,2,"2024-02-04T00:50:42.828",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244831,1707007842838,-451.91910695,0.0003,2,"2024-02-04T00:50:42.838",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244832,1707007842847,-817.55928585,0.0003,4,"2024-02-04T00:50:42.847",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244833,1707007842857,-19104.02955451,0.0003,4,"2024-02-04T00:50:42.857",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244834,1707007842868,-400.62626616,0.0003,4,"2024-02-04T00:50:42.868",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244835,1707007842878,-835.44169672,0.0003,2,"2024-02-04T00:50:42.878",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244836,1707007842887,-203.0,0.0003,2,"2024-02-04T00:50:42.887",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244837,1707007842896,-531.473074,0.0003,2,"2024-02-04T00:50:42.896",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244838,1707007842906,-500.0,0.0003,2,"2024-02-04T00:50:42.906",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244839,1707007842916,-153.49,0.0003,2,"2024-02-04T00:50:42.916",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244840,1707007842926,-153.49,0.0003,2,"2024-02-04T00:50:42.926",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244841,1707007842936,-153.49,0.0003,2,"2024-02-04T00:50:42.936",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244842,1707007842945,-153.49,0.0003,2,"2024-02-04T00:50:42.945",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244843,1707007842955,-1301.11,0.00030028,2,"2024-02-04T00:50:42.955",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244844,1707007842964,-336.15,0.00030107,2,"2024-02-04T00:50:42.964",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244845,1707007842974,-150.0,0.00030137,2,"2024-02-04T00:50:42.974",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244846,1707007842983,-155.0,0.00030137,2,"2024-02-04T00:50:42.983",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244847,1707007842992,-1301.11,0.00030173,2,"2024-02-04T00:50:42.992",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244848,1707007843001,-191.26,0.00030318,2,"2024-02-04T00:50:43.001",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244849,1707007843011,-1301.11,0.00030318,2,"2024-02-04T00:50:43.011",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244850,1707007843020,-329.89,0.00030354,2,"2024-02-04T00:50:43.020",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244851,1707007843029,-167.0,0.00030358,2,"2024-02-04T00:50:43.029",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244852,1707007843040,-5000.0,0.00030565,2,"2024-02-04T00:50:43.040",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244853,1707007843050,-159.95965531,0.00030565,2,"2024-02-04T00:50:43.050",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244854,1707007843059,-500.0,0.00030664,2,"2024-02-04T00:50:43.059",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244855,1707007843068,-500.0,0.00030664,2,"2024-02-04T00:50:43.068",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244856,1707007843078,-500.0,0.00030664,2,"2024-02-04T00:50:43.078",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244857,1707007843087,-500.0,0.00030664,2,"2024-02-04T00:50:43.087",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244858,1707007843096,-500.0,0.00030664,2,"2024-02-04T00:50:43.096",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244859,1707007843105,-500.0,0.00030664,2,"2024-02-04T00:50:43.105",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244860,1707007843115,-500.0,0.00030664,2,"2024-02-04T00:50:43.115",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244861,1707007843124,-500.0,0.00030664,2,"2024-02-04T00:50:43.124",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244862,1707007843134,-500.0,0.00030664,2,"2024-02-04T00:50:43.134",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244863,1707007843143,-500.0,0.00030664,2,"2024-02-04T00:50:43.143",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244864,1707007843152,-500.0,0.00030664,2,"2024-02-04T00:50:43.152",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244865,1707007843161,-500.0,0.00030664,2,"2024-02-04T00:50:43.161",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244866,1707007843171,-500.0,0.00030664,2,"2024-02-04T00:50:43.171",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244867,1707007843181,-500.0,0.00030664,2,"2024-02-04T00:50:43.181",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244868,1707007843190,-500.0,0.00030664,2,"2024-02-04T00:50:43.190",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244869,1707007843200,-500.0,0.00030664,2,"2024-02-04T00:50:43.200",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244870,1707007843209,-500.0,0.00030664,2,"2024-02-04T00:50:43.209",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244871,1707007843218,-500.0,0.00030664,2,"2024-02-04T00:50:43.218",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244872,1707007843228,-500.0,0.00030664,2,"2024-02-04T00:50:43.228",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244873,1707007843237,-500.0,0.00030664,2,"2024-02-04T00:50:43.237",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244874,1707007843247,-500.0,0.00030664,2,"2024-02-04T00:50:43.247",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244875,1707007843257,-500.0,0.00030664,2,"2024-02-04T00:50:43.257",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244876,1707007843266,-500.0,0.00030664,2,"2024-02-04T00:50:43.266",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244877,1707007843276,-500.0,0.00030664,2,"2024-02-04T00:50:43.276",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244878,1707007843287,-500.0,0.00030664,2,"2024-02-04T00:50:43.287",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244879,1707007843297,-500.0,0.00030664,2,"2024-02-04T00:50:43.297",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244880,1707007843306,-500.0,0.00030664,2,"2024-02-04T00:50:43.306",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244881,1707007843316,-500.0,0.00030664,2,"2024-02-04T00:50:43.316",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244882,1707007843326,-500.0,0.00030664,2,"2024-02-04T00:50:43.326",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244883,1707007843335,-500.0,0.00030664,2,"2024-02-04T00:50:43.335",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244884,1707007843345,-500.0,0.00030664,2,"2024-02-04T00:50:43.345",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244885,1707007843354,-500.0,0.00030664,2,"2024-02-04T00:50:43.354",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244886,1707007843364,-500.0,0.00030664,2,"2024-02-04T00:50:43.364",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244887,1707007843372,-500.0,0.00030664,2,"2024-02-04T00:50:43.372",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244888,1707007843382,-500.0,0.00030664,2,"2024-02-04T00:50:43.382",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244889,1707007843391,-500.0,0.00030664,2,"2024-02-04T00:50:43.391",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244890,1707007843401,-500.0,0.00030664,2,"2024-02-04T00:50:43.401",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244891,1707007843411,-500.0,0.00030664,2,"2024-02-04T00:50:43.411",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244892,1707007843420,-500.0,0.00030664,2,"2024-02-04T00:50:43.420",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244893,1707007843429,-500.0,0.00030664,2,"2024-02-04T00:50:43.429",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244894,1707007843438,-500.0,0.00030664,2,"2024-02-04T00:50:43.438",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244895,1707007843448,-500.0,0.00030664,2,"2024-02-04T00:50:43.448",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244896,1707007843457,-500.0,0.00030664,2,"2024-02-04T00:50:43.457",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244897,1707007843466,-500.0,0.00030664,2,"2024-02-04T00:50:43.466",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244898,1707007843476,-500.0,0.00030664,2,"2024-02-04T00:50:43.476",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244899,1707007843485,-500.0,0.00030664,2,"2024-02-04T00:50:43.485",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244900,1707007843494,-500.0,0.00030664,2,"2024-02-04T00:50:43.494",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244901,1707007843504,-500.0,0.00030664,2,"2024-02-04T00:50:43.504",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244902,1707007843513,-500.0,0.00030664,2,"2024-02-04T00:50:43.513",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244903,1707007843523,-500.0,0.00030664,2,"2024-02-04T00:50:43.523",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244904,1707007843533,-500.0,0.00030664,2,"2024-02-04T00:50:43.533",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244905,1707007843667,-500.0,0.00030664,2,"2024-02-04T00:50:43.667",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244906,1707007843677,-500.0,0.00030664,2,"2024-02-04T00:50:43.677",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244907,1707007843686,-500.0,0.00030664,2,"2024-02-04T00:50:43.686",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244908,1707007843695,-500.0,0.00030664,2,"2024-02-04T00:50:43.695",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244909,1707007843705,-500.0,0.00030664,2,"2024-02-04T00:50:43.705",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244910,1707007843714,-500.0,0.00030664,2,"2024-02-04T00:50:43.714",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244911,1707007843723,-500.0,0.00030664,2,"2024-02-04T00:50:43.723",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244912,1707007843732,-500.0,0.00030664,2,"2024-02-04T00:50:43.732",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244913,1707007843741,-500.0,0.00030664,2,"2024-02-04T00:50:43.741",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244914,1707007843750,-500.0,0.00030664,2,"2024-02-04T00:50:43.750",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244915,1707007843760,-500.0,0.00030664,2,"2024-02-04T00:50:43.760",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244916,1707007843769,-500.0,0.00030664,2,"2024-02-04T00:50:43.769",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244917,1707007843778,-500.0,0.00030664,2,"2024-02-04T00:50:43.778",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244918,1707007843789,-500.0,0.00030664,2,"2024-02-04T00:50:43.789",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244919,1707007843801,-500.0,0.00030664,2,"2024-02-04T00:50:43.801",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244920,1707007843810,-500.0,0.00030664,2,"2024-02-04T00:50:43.810",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244921,1707007843819,-500.0,0.00030664,2,"2024-02-04T00:50:43.819",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244922,1707007843830,-500.0,0.00030664,2,"2024-02-04T00:50:43.830",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244923,1707007843840,-500.0,0.00030664,2,"2024-02-04T00:50:43.840",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244924,1707007843850,-500.0,0.00030664,2,"2024-02-04T00:50:43.850",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244925,1707007843859,-500.0,0.00030664,2,"2024-02-04T00:50:43.859",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244926,1707007843868,-500.0,0.00030664,2,"2024-02-04T00:50:43.868",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244927,1707007843878,-500.0,0.00030664,2,"2024-02-04T00:50:43.878",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244928,1707007843888,-500.0,0.00030664,2,"2024-02-04T00:50:43.888",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244929,1707007843897,-500.0,0.00030664,2,"2024-02-04T00:50:43.897",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244930,1707007843906,-500.0,0.00030664,2,"2024-02-04T00:50:43.906",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244931,1707007843915,-500.0,0.00030664,2,"2024-02-04T00:50:43.915",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244932,1707007843924,-500.0,0.00030664,2,"2024-02-04T00:50:43.924",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244933,1707007843933,-500.0,0.00030664,2,"2024-02-04T00:50:43.933",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244934,1707007843943,-500.0,0.00030664,2,"2024-02-04T00:50:43.943",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244935,1707007843952,-500.0,0.00030664,2,"2024-02-04T00:50:43.952",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244936,1707007843961,-500.0,0.00030664,2,"2024-02-04T00:50:43.961",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244937,1707007843970,-500.0,0.00030664,2,"2024-02-04T00:50:43.970",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244938,1707007843979,-500.0,0.00030664,2,"2024-02-04T00:50:43.979",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244939,1707007843988,-500.0,0.00030664,2,"2024-02-04T00:50:43.988",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244940,1707007843997,-500.0,0.00030664,2,"2024-02-04T00:50:43.997",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244941,1707007844007,-500.0,0.00030664,2,"2024-02-04T00:50:44.007",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244942,1707007844016,-500.0,0.00030664,2,"2024-02-04T00:50:44.016",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244943,1707007844025,-500.0,0.00030664,2,"2024-02-04T00:50:44.025",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244944,1707007844035,-500.0,0.00030664,2,"2024-02-04T00:50:44.035",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244945,1707007844044,-500.0,0.00030664,2,"2024-02-04T00:50:44.044",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244946,1707007844053,-500.0,0.00030664,2,"2024-02-04T00:50:44.053",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244947,1707007844062,-500.0,0.00030664,2,"2024-02-04T00:50:44.062",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244948,1707007844072,-500.0,0.00030664,2,"2024-02-04T00:50:44.072",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244949,1707007844082,-500.0,0.00030664,2,"2024-02-04T00:50:44.082",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244950,1707007844093,-500.0,0.00030664,2,"2024-02-04T00:50:44.093",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244951,1707007844102,-500.0,0.00030664,2,"2024-02-04T00:50:44.102",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244952,1707007844111,-500.0,0.00030664,2,"2024-02-04T00:50:44.111",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244953,1707007844120,-500.0,0.00030664,2,"2024-02-04T00:50:44.120",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244954,1707007844129,-500.0,0.00030664,2,"2024-02-04T00:50:44.129",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244955,1707007844139,-500.0,0.00030664,2,"2024-02-04T00:50:44.139",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244956,1707007844148,-500.0,0.00030664,2,"2024-02-04T00:50:44.148",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244957,1707007844159,-500.0,0.00030664,2,"2024-02-04T00:50:44.159",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244958,1707007844169,-500.0,0.00030664,2,"2024-02-04T00:50:44.169",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244959,1707007844179,-500.0,0.00030664,2,"2024-02-04T00:50:44.179",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244960,1707007844188,-500.0,0.00030664,2,"2024-02-04T00:50:44.188",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244961,1707007844197,-500.0,0.00030664,2,"2024-02-04T00:50:44.197",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244962,1707007844206,-500.0,0.00030664,2,"2024-02-04T00:50:44.206",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244963,1707007844215,-500.0,0.00030664,2,"2024-02-04T00:50:44.215",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244964,1707007844224,-500.0,0.00030664,2,"2024-02-04T00:50:44.224",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244965,1707007844234,-500.0,0.00030664,2,"2024-02-04T00:50:44.234",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244966,1707007844243,-500.0,0.00030664,2,"2024-02-04T00:50:44.243",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244967,1707007844252,-500.0,0.00030664,2,"2024-02-04T00:50:44.252",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244968,1707007844261,-500.0,0.00030664,2,"2024-02-04T00:50:44.261",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244969,1707007844270,-500.0,0.00030664,2,"2024-02-04T00:50:44.270",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244970,1707007844279,-500.0,0.00030664,2,"2024-02-04T00:50:44.279",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244971,1707007844289,-500.0,0.00030664,2,"2024-02-04T00:50:44.289",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244972,1707007844298,-500.0,0.00030664,2,"2024-02-04T00:50:44.298",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244973,1707007844307,-500.0,0.00030664,2,"2024-02-04T00:50:44.307",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244974,1707007844316,-500.0,0.00030664,2,"2024-02-04T00:50:44.316",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244975,1707007844325,-500.0,0.00030664,2,"2024-02-04T00:50:44.325",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244976,1707007844334,-500.0,0.00030664,2,"2024-02-04T00:50:44.334",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244977,1707007844343,-500.0,0.00030664,2,"2024-02-04T00:50:44.343",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244978,1707007844351,-500.0,0.00030664,2,"2024-02-04T00:50:44.351",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244979,1707007844360,-500.0,0.00030664,2,"2024-02-04T00:50:44.360",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244980,1707007844369,-500.0,0.00030664,2,"2024-02-04T00:50:44.369",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244981,1707007844378,-500.0,0.00030664,2,"2024-02-04T00:50:44.378",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244982,1707007844387,-500.0,0.00030664,2,"2024-02-04T00:50:44.387",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244983,1707007844396,-500.0,0.00030664,2,"2024-02-04T00:50:44.396",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244984,1707007844405,-500.0,0.00030664,2,"2024-02-04T00:50:44.405",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244985,1707007844414,-500.0,0.00030664,2,"2024-02-04T00:50:44.414",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244986,1707007844423,-500.0,0.00030664,2,"2024-02-04T00:50:44.423",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244987,1707007844433,-500.0,0.00030664,2,"2024-02-04T00:50:44.433",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244988,1707007844441,-500.0,0.00030664,2,"2024-02-04T00:50:44.441",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244989,1707007844450,-500.0,0.00030664,2,"2024-02-04T00:50:44.450",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244990,1707007844459,-500.0,0.00030664,2,"2024-02-04T00:50:44.459",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244991,1707007844468,-500.0,0.00030664,2,"2024-02-04T00:50:44.468",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244992,1707007844477,-500.0,0.00030664,2,"2024-02-04T00:50:44.477",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244993,1707007844486,-500.0,0.00030664,2,"2024-02-04T00:50:44.486",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244994,1707007844495,-500.0,0.00030664,2,"2024-02-04T00:50:44.495",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244995,1707007844504,-500.0,0.00030664,2,"2024-02-04T00:50:44.504",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244996,1707007844513,-500.0,0.00030664,2,"2024-02-04T00:50:44.513",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244997,1707007844522,-500.0,0.00030664,2,"2024-02-04T00:50:44.522",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244998,1707007844531,-500.0,0.00030664,2,"2024-02-04T00:50:44.531",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244999,1707007844541,-500.0,0.00030664,2,"2024-02-04T00:50:44.541",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245000,1707007844550,-500.0,0.00030664,2,"2024-02-04T00:50:44.550",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245001,1707007844559,-500.0,0.00030664,2,"2024-02-04T00:50:44.559",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245002,1707007844568,-500.0,0.00030664,2,"2024-02-04T00:50:44.568",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245003,1707007844577,-500.0,0.00030664,2,"2024-02-04T00:50:44.577",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245004,1707007844586,-500.0,0.00030665,2,"2024-02-04T00:50:44.586",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245005,1707007844595,-500.0,0.00030665,2,"2024-02-04T00:50:44.595",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245006,1707007844604,-500.0,0.00030665,2,"2024-02-04T00:50:44.604",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245007,1707007844613,-500.0,0.00030665,2,"2024-02-04T00:50:44.613",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245008,1707007844622,-500.0,0.00030665,2,"2024-02-04T00:50:44.622",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245009,1707007844631,-500.0,0.00030665,2,"2024-02-04T00:50:44.631",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245010,1707007844640,-500.0,0.00030665,2,"2024-02-04T00:50:44.640",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245011,1707007844649,-500.0,0.00030665,2,"2024-02-04T00:50:44.649",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245012,1707007844660,-500.0,0.00030665,2,"2024-02-04T00:50:44.660",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245013,1707007844669,-500.0,0.00030665,2,"2024-02-04T00:50:44.669",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245014,1707007844678,-500.0,0.00030665,2,"2024-02-04T00:50:44.678",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245015,1707007844687,-500.0,0.00030665,2,"2024-02-04T00:50:44.687",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245016,1707007844696,-500.0,0.00030665,2,"2024-02-04T00:50:44.696",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245017,1707007844705,-500.0,0.00030665,2,"2024-02-04T00:50:44.705",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245018,1707007844715,-500.0,0.00030665,2,"2024-02-04T00:50:44.715",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245019,1707007844724,-500.0,0.00030665,2,"2024-02-04T00:50:44.724",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245020,1707007844734,-500.0,0.00030665,2,"2024-02-04T00:50:44.734",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245021,1707007844744,-500.0,0.00030665,2,"2024-02-04T00:50:44.744",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245022,1707007844755,-500.0,0.00030665,2,"2024-02-04T00:50:44.755",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245023,1707007844765,-500.0,0.00030665,2,"2024-02-04T00:50:44.765",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245024,1707007844774,-500.0,0.00030665,2,"2024-02-04T00:50:44.774",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245025,1707007844787,-500.0,0.00030665,2,"2024-02-04T00:50:44.787",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245026,1707007844799,-500.0,0.00030665,2,"2024-02-04T00:50:44.799",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245027,1707007844809,-500.0,0.00030665,2,"2024-02-04T00:50:44.809",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245028,1707007844819,-500.0,0.00030665,2,"2024-02-04T00:50:44.819",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245029,1707007844829,-500.0,0.00030665,2,"2024-02-04T00:50:44.829",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245030,1707007844838,-500.0,0.00030665,2,"2024-02-04T00:50:44.838",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245031,1707007844847,-500.0,0.00030665,2,"2024-02-04T00:50:44.847",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245032,1707007844856,-500.0,0.00030665,2,"2024-02-04T00:50:44.856",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245033,1707007844867,-500.0,0.00030665,2,"2024-02-04T00:50:44.867",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245034,1707007844877,-500.0,0.00030665,2,"2024-02-04T00:50:44.877",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245035,1707007844886,-500.0,0.00030665,2,"2024-02-04T00:50:44.886",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245036,1707007844894,-500.0,0.00030665,2,"2024-02-04T00:50:44.894",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245037,1707007844903,-500.0,0.00030665,2,"2024-02-04T00:50:44.903",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245038,1707007844912,-500.0,0.00030665,2,"2024-02-04T00:50:44.912",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245039,1707007844921,-500.0,0.00030665,2,"2024-02-04T00:50:44.921",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245040,1707007844930,-500.0,0.00030665,2,"2024-02-04T00:50:44.930",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245041,1707007844938,-500.0,0.00030665,2,"2024-02-04T00:50:44.938",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245042,1707007844947,-500.0,0.00030665,2,"2024-02-04T00:50:44.947",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245043,1707007844956,-500.0,0.00030665,2,"2024-02-04T00:50:44.956",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245044,1707007844965,-500.0,0.00030665,2,"2024-02-04T00:50:44.965",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245045,1707007844973,-500.0,0.00030665,2,"2024-02-04T00:50:44.973",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245046,1707007844982,-500.0,0.00030665,2,"2024-02-04T00:50:44.982",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245047,1707007844992,-500.0,0.00030665,2,"2024-02-04T00:50:44.992",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245048,1707007845001,-500.0,0.00030665,2,"2024-02-04T00:50:45.001",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245049,1707007845010,-500.0,0.00030665,2,"2024-02-04T00:50:45.010",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245050,1707007845019,-500.0,0.00030665,2,"2024-02-04T00:50:45.019",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245051,1707007845029,-500.0,0.00030665,2,"2024-02-04T00:50:45.029",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245052,1707007845039,-500.0,0.00030665,2,"2024-02-04T00:50:45.039",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245053,1707007845048,-500.0,0.00030665,2,"2024-02-04T00:50:45.048",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245054,1707007845057,-500.0,0.00030665,2,"2024-02-04T00:50:45.057",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245055,1707007845066,-500.0,0.00030665,2,"2024-02-04T00:50:45.066",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245056,1707007845076,-500.0,0.00030665,2,"2024-02-04T00:50:45.076",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245057,1707007845085,-500.0,0.00030665,2,"2024-02-04T00:50:45.085",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245058,1707007845094,-500.0,0.00030665,2,"2024-02-04T00:50:45.094",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245059,1707007845103,-500.0,0.00030665,2,"2024-02-04T00:50:45.103",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245060,1707007845113,-500.0,0.00030665,2,"2024-02-04T00:50:45.113",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245061,1707007845123,-500.0,0.00030665,2,"2024-02-04T00:50:45.123",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245062,1707007845133,-500.0,0.00030665,2,"2024-02-04T00:50:45.133",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245063,1707007845142,-500.0,0.00030665,2,"2024-02-04T00:50:45.142",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245064,1707007845152,-500.0,0.00030665,2,"2024-02-04T00:50:45.152",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245065,1707007845161,-500.0,0.00030665,2,"2024-02-04T00:50:45.161",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245066,1707007845170,-500.0,0.00030665,2,"2024-02-04T00:50:45.170",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245067,1707007845179,-500.0,0.00030665,2,"2024-02-04T00:50:45.179",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245068,1707007845189,-500.0,0.00030665,2,"2024-02-04T00:50:45.189",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245069,1707007845198,-500.0,0.00030665,2,"2024-02-04T00:50:45.198",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245070,1707007845207,-500.0,0.00030665,2,"2024-02-04T00:50:45.207",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245071,1707007845216,-500.0,0.00030665,2,"2024-02-04T00:50:45.216",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245072,1707007845226,-500.0,0.00030665,2,"2024-02-04T00:50:45.226",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245073,1707007845236,-500.0,0.00030665,2,"2024-02-04T00:50:45.236",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245074,1707007845245,-500.0,0.00030665,2,"2024-02-04T00:50:45.245",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245075,1707007845255,-500.0,0.00030665,2,"2024-02-04T00:50:45.255",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245076,1707007845264,-500.0,0.00030665,2,"2024-02-04T00:50:45.264",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245077,1707007845273,-500.0,0.00030665,2,"2024-02-04T00:50:45.273",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245078,1707007845283,-500.0,0.00030665,2,"2024-02-04T00:50:45.283",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245079,1707007845293,-500.0,0.00030665,2,"2024-02-04T00:50:45.293",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245080,1707007845301,-500.0,0.00030665,2,"2024-02-04T00:50:45.301",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245081,1707007845311,-500.0,0.00030665,2,"2024-02-04T00:50:45.311",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245082,1707007845320,-500.0,0.00030665,2,"2024-02-04T00:50:45.320",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245083,1707007845329,-500.0,0.00030665,2,"2024-02-04T00:50:45.329",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245084,1707007845339,-500.0,0.00030665,2,"2024-02-04T00:50:45.339",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245085,1707007845348,-500.0,0.00030665,2,"2024-02-04T00:50:45.348",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245086,1707007845358,-500.0,0.00030665,2,"2024-02-04T00:50:45.358",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245087,1707007845367,-500.0,0.00030665,2,"2024-02-04T00:50:45.367",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245089,1707007845376,-500.0,0.00030665,2,"2024-02-04T00:50:45.376",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245091,1707007845385,-500.0,0.00030665,2,"2024-02-04T00:50:45.385",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245093,1707007845394,-500.0,0.00030665,2,"2024-02-04T00:50:45.394",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245094,1707007845402,-500.0,0.00030665,2,"2024-02-04T00:50:45.402",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245096,1707007845411,-500.0,0.00030665,2,"2024-02-04T00:50:45.411",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245098,1707007845420,-500.0,0.00030665,2,"2024-02-04T00:50:45.420",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245099,1707007845429,-500.0,0.00030665,2,"2024-02-04T00:50:45.429",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245101,1707007845438,-500.0,0.00030665,2,"2024-02-04T00:50:45.438",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245103,1707007845447,-500.0,0.00030665,2,"2024-02-04T00:50:45.447",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245104,1707007845456,-500.0,0.00030665,2,"2024-02-04T00:50:45.456",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245106,1707007845465,-500.0,0.00030665,2,"2024-02-04T00:50:45.465",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245107,1707007845474,-500.0,0.00030665,2,"2024-02-04T00:50:45.474",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245108,1707007845482,-500.0,0.00030665,2,"2024-02-04T00:50:45.482",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245109,1707007845491,-500.0,0.00030665,2,"2024-02-04T00:50:45.491",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245110,1707007845500,-500.0,0.00030665,2,"2024-02-04T00:50:45.500",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245111,1707007845509,-500.0,0.00030665,2,"2024-02-04T00:50:45.509",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245112,1707007845518,-500.0,0.00030665,2,"2024-02-04T00:50:45.518",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245113,1707007845527,-500.0,0.00030665,2,"2024-02-04T00:50:45.527",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245114,1707007845536,-500.0,0.00030665,2,"2024-02-04T00:50:45.536",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245115,1707007845545,-500.0,0.00030665,2,"2024-02-04T00:50:45.545",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245116,1707007845554,-500.0,0.00030665,2,"2024-02-04T00:50:45.554",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245117,1707007845563,-500.0,0.00030665,2,"2024-02-04T00:50:45.563",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245118,1707007845574,-500.0,0.00030665,2,"2024-02-04T00:50:45.574",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245119,1707007845584,-500.0,0.00030665,2,"2024-02-04T00:50:45.584",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245120,1707007845594,-500.0,0.00030665,2,"2024-02-04T00:50:45.594",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245121,1707007845603,-500.0,0.00030665,2,"2024-02-04T00:50:45.603",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245122,1707007845613,-500.0,0.00030665,2,"2024-02-04T00:50:45.613",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245123,1707007845622,-500.0,0.00030665,2,"2024-02-04T00:50:45.622",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245124,1707007845631,-500.0,0.00030665,2,"2024-02-04T00:50:45.631",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245125,1707007845640,-500.0,0.00030665,2,"2024-02-04T00:50:45.640",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245126,1707007845650,-500.0,0.00030665,2,"2024-02-04T00:50:45.650",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245127,1707007845661,-500.0,0.00030665,2,"2024-02-04T00:50:45.661",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245128,1707007845670,-500.0,0.00030665,2,"2024-02-04T00:50:45.670",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245129,1707007845680,-500.0,0.00030665,2,"2024-02-04T00:50:45.680",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245130,1707007845689,-500.0,0.00030665,2,"2024-02-04T00:50:45.689",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245131,1707007845698,-500.0,0.00030665,2,"2024-02-04T00:50:45.698",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245132,1707007845707,-500.0,0.00030665,2,"2024-02-04T00:50:45.707",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245133,1707007845716,-500.0,0.00030665,2,"2024-02-04T00:50:45.716",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245134,1707007845725,-500.0,0.00030665,2,"2024-02-04T00:50:45.725",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245135,1707007845734,-500.0,0.00030665,2,"2024-02-04T00:50:45.734",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245136,1707007845744,-500.0,0.00030665,2,"2024-02-04T00:50:45.744",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245137,1707007845753,-500.0,0.00030665,2,"2024-02-04T00:50:45.753",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245138,1707007845761,-500.0,0.00030665,2,"2024-02-04T00:50:45.761",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245139,1707007845770,-500.0,0.00030665,2,"2024-02-04T00:50:45.770",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245140,1707007845780,-500.0,0.00030665,2,"2024-02-04T00:50:45.780",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245141,1707007845794,-500.0,0.00030665,2,"2024-02-04T00:50:45.794",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245142,1707007845803,-500.0,0.00030665,2,"2024-02-04T00:50:45.803",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245143,1707007845813,-500.0,0.00030665,2,"2024-02-04T00:50:45.813",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245145,1707007845822,-500.0,0.00030665,2,"2024-02-04T00:50:45.822",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245147,1707007845831,-500.0,0.00030665,2,"2024-02-04T00:50:45.831",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245148,1707007845841,-500.0,0.00030665,2,"2024-02-04T00:50:45.841",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245149,1707007845850,-500.0,0.00030665,2,"2024-02-04T00:50:45.850",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245150,1707007845859,-500.0,0.00030665,2,"2024-02-04T00:50:45.859",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245151,1707007845869,-500.0,0.00030665,2,"2024-02-04T00:50:45.869",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245152,1707007845878,-500.0,0.00030665,2,"2024-02-04T00:50:45.878",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245153,1707007845887,-500.0,0.00030665,2,"2024-02-04T00:50:45.887",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245154,1707007845896,-500.0,0.00030665,2,"2024-02-04T00:50:45.896",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245155,1707007845905,-500.0,0.00030665,2,"2024-02-04T00:50:45.905",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245156,1707007845914,-500.0,0.00030665,2,"2024-02-04T00:50:45.914",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245158,1707007845923,-500.0,0.00030665,2,"2024-02-04T00:50:45.923",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245160,1707007845932,-500.0,0.00030665,2,"2024-02-04T00:50:45.932",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245161,1707007845941,-500.0,0.00030665,2,"2024-02-04T00:50:45.941",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245162,1707007845950,-500.0,0.00030665,2,"2024-02-04T00:50:45.950",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245163,1707007845959,-500.0,0.00030665,2,"2024-02-04T00:50:45.959",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245164,1707007845967,-500.0,0.00030665,2,"2024-02-04T00:50:45.967",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245165,1707007845976,-500.0,0.00030665,2,"2024-02-04T00:50:45.976",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245166,1707007845986,-500.0,0.00030665,2,"2024-02-04T00:50:45.986",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245167,1707007845995,-500.0,0.00030665,2,"2024-02-04T00:50:45.995",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245168,1707007846003,-500.0,0.00030665,2,"2024-02-04T00:50:46.003",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245169,1707007846012,-500.0,0.00030665,2,"2024-02-04T00:50:46.012",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245170,1707007846021,-500.0,0.00030665,2,"2024-02-04T00:50:46.021",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245171,1707007846031,-500.0,0.00030665,2,"2024-02-04T00:50:46.031",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245172,1707007846040,-500.0,0.00030665,2,"2024-02-04T00:50:46.040",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245173,1707007846049,-500.0,0.00030665,2,"2024-02-04T00:50:46.049",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245174,1707007846058,-500.0,0.00030665,2,"2024-02-04T00:50:46.058",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245175,1707007846067,-500.0,0.00030665,2,"2024-02-04T00:50:46.067",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245176,1707007846076,-500.0,0.00030665,2,"2024-02-04T00:50:46.076",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245177,1707007846085,-500.0,0.00030665,2,"2024-02-04T00:50:46.085",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245178,1707007846095,-500.0,0.00030665,2,"2024-02-04T00:50:46.095",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245179,1707007846104,-500.0,0.00030665,2,"2024-02-04T00:50:46.104",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245180,1707007846113,-500.0,0.00030665,2,"2024-02-04T00:50:46.113",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245181,1707007846122,-500.0,0.00030665,2,"2024-02-04T00:50:46.122",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245182,1707007846131,-500.0,0.00030665,2,"2024-02-04T00:50:46.131",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245183,1707007846140,-500.0,0.00030665,2,"2024-02-04T00:50:46.140",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245184,1707007846150,-500.0,0.00030665,2,"2024-02-04T00:50:46.150",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245185,1707007846159,-500.0,0.00030665,2,"2024-02-04T00:50:46.159",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245186,1707007846168,-150.0,0.00030714,2,"2024-02-04T00:50:46.168",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245187,1707007846178,-5552.52897729,0.000308,2,"2024-02-04T00:50:46.178",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245188,1707007846187,-4541.24986505,0.00030963,2,"2024-02-04T00:50:46.187",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245189,1707007846196,-367.720734,0.00031,4,"2024-02-04T00:50:46.196",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245190,1707007846205,-5506.7943014,0.00031,4,"2024-02-04T00:50:46.205",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245191,1707007846215,-2001.22,0.00031,2,"2024-02-04T00:50:46.215",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245192,1707007846224,-309.36,0.00031,2,"2024-02-04T00:50:46.224",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245193,1707007846234,-200.0,0.00031152,2,"2024-02-04T00:50:46.234",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245194,1707007846242,-950.0,0.00031208,2,"2024-02-04T00:50:46.242",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245195,1707007846252,-839.0,0.00031208,2,"2024-02-04T00:50:46.252",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245196,1707007846261,-1232.0,0.00031208,2,"2024-02-04T00:50:46.261",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245197,1707007846270,-1250.0,0.00031208,2,"2024-02-04T00:50:46.270",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245198,1707007846279,-150.0,0.00031208,2,"2024-02-04T00:50:46.279",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245199,1707007846288,-1138.0,0.00031208,2,"2024-02-04T00:50:46.288",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245200,1707007846297,-859.0,0.00031208,2,"2024-02-04T00:50:46.297",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245201,1707007846308,-313.0,0.00031208,2,"2024-02-04T00:50:46.308",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245202,1707007846317,-150.0,0.00031208,2,"2024-02-04T00:50:46.317",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245203,1707007846326,-19783.0,0.00031208,2,"2024-02-04T00:50:46.326",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245204,1707007846335,-2282.0,0.00031208,2,"2024-02-04T00:50:46.335",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245205,1707007846345,-2917.0,0.00031208,2,"2024-02-04T00:50:46.345",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245206,1707007846354,-1034.0,0.00031208,2,"2024-02-04T00:50:46.354",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245207,1707007846363,-329.89,0.00031266,2,"2024-02-04T00:50:46.363",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245208,1707007846372,-150.0,0.00031291,2,"2024-02-04T00:50:46.372",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245209,1707007846381,-3000.0,0.0003142,2,"2024-02-04T00:50:46.381",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245210,1707007846390,-800.0,0.0003147,2,"2024-02-04T00:50:46.390",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245211,1707007846399,-152.43214073,0.00031482,2,"2024-02-04T00:50:46.399",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245212,1707007846514,-151.07668403,0.00031482,2,"2024-02-04T00:50:46.514",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245213,1707007846524,-791.63,0.00031507,2,"2024-02-04T00:50:46.524",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245214,1707007846533,-160.99,0.00031507,2,"2024-02-04T00:50:46.533",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245215,1707007846543,-155.0,0.00031507,2,"2024-02-04T00:50:46.543",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245216,1707007846552,-180.0,0.00031644,2,"2024-02-04T00:50:46.552",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245217,1707007846561,-151.0,0.00031731,120,"2024-02-04T00:50:46.561",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245218,1707007846570,-375.03299324,0.00031731,4,"2024-02-04T00:50:46.570",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245219,1707007846579,-155.0,0.00031731,4,"2024-02-04T00:50:46.579",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245220,1707007846588,-942.03003609,0.00031731,4,"2024-02-04T00:50:46.588",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245221,1707007846597,-263.95414554,0.00031732,4,"2024-02-04T00:50:46.597",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245222,1707007846606,-1857.71613245,0.00031733,4,"2024-02-04T00:50:46.606",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245223,1707007846615,-920.31895963,0.00031733,4,"2024-02-04T00:50:46.615",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245224,1707007846624,-336.15,0.0003175,2,"2024-02-04T00:50:46.624",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245225,1707007846636,-6348.95972,0.00031799,4,"2024-02-04T00:50:46.636",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245226,1707007846645,-209.66318511,0.000318,7,"2024-02-04T00:50:46.645",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245227,1707007846656,-2815.01449011,0.000318,2,"2024-02-04T00:50:46.656",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245228,1707007846666,-221.04028245,0.000318,4,"2024-02-04T00:50:46.666",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245229,1707007846675,-5862.35358759,0.000318,4,"2024-02-04T00:50:46.675",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245230,1707007846685,-180.49694352,0.000318,4,"2024-02-04T00:50:46.685",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245231,1707007846694,-1583.0651044,0.000318,4,"2024-02-04T00:50:46.694",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245232,1707007846705,-200.0,0.000318,2,"2024-02-04T00:50:46.705",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245233,1707007846715,-686.51235916,0.000318,4,"2024-02-04T00:50:46.715",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245234,1707007846725,-150.0,0.000318,20,"2024-02-04T00:50:46.725",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245235,1707007846735,-213.61975687,0.000318,7,"2024-02-04T00:50:46.735",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245236,1707007846745,-225.0,0.000318,7,"2024-02-04T00:50:46.745",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245237,1707007846754,-151.88242067,0.000318,7,"2024-02-04T00:50:46.754",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245238,1707007846763,-1056.02498657,0.000318,7,"2024-02-04T00:50:46.763",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245239,1707007846772,-200.0,0.000318,2,"2024-02-04T00:50:46.772",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245240,1707007846783,-3000.0,0.000318,2,"2024-02-04T00:50:46.783",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245241,1707007846794,-382283.080259,0.000318,3,"2024-02-04T00:50:46.794",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245242,1707007846805,-8557.21441498,0.000318,7,"2024-02-04T00:50:46.805",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245243,1707007846815,-4000.0,0.000318,2,"2024-02-04T00:50:46.815",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245244,1707007846826,-150.0,0.00031867,2,"2024-02-04T00:50:46.826",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245245,1707007846836,-212.28,0.00031928,2,"2024-02-04T00:50:46.836",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245246,1707007846846,-13128.77097313,0.00032,4,"2024-02-04T00:50:46.846",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245247,1707007846855,-800.0,0.00032,3,"2024-02-04T00:50:46.855",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245248,1707007846865,-800.0,0.00032047,2,"2024-02-04T00:50:46.865",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245249,1707007846874,-153.58945095,0.00032075,7,"2024-02-04T00:50:46.874",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245250,1707007846883,-4541.24986505,0.0003208,3,"2024-02-04T00:50:46.883",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245251,1707007846892,-2001.22,0.00032085,2,"2024-02-04T00:50:46.892",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245252,1707007846901,-167.0,0.00032157,2,"2024-02-04T00:50:46.901",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245253,1707007846910,-39839.51280375,0.00032204,3,"2024-02-04T00:50:46.910",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245254,1707007846919,-151.0,0.00032378,30,"2024-02-04T00:50:46.919",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245255,1707007846928,-309.36,0.00032415,2,"2024-02-04T00:50:46.928",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245256,1707007846936,-3000.0,0.0003243,2,"2024-02-04T00:50:46.936",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245257,1707007846946,-150.0,0.00032444,2,"2024-02-04T00:50:46.946",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245258,1707007846954,-289.60942036,0.000325,2,"2024-02-04T00:50:46.954",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245259,1707007846963,-66039.857,0.000327,2,"2024-02-04T00:50:46.963",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245260,1707007846972,-887.7791,0.000327,2,"2024-02-04T00:50:46.972",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245261,1707007846981,-33213.594011,0.000327,2,"2024-02-04T00:50:46.981",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245262,1707007846990,-187.47113411,0.0003279,2,"2024-02-04T00:50:46.990",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245263,1707007846999,-2131732.85592159,0.000328,2,"2024-02-04T00:50:46.999",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245264,1707007847008,-1962.663427,0.000328,2,"2024-02-04T00:50:47.008",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245265,1707007847016,-200.0,0.000328,10,"2024-02-04T00:50:47.016",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245266,1707007847025,-200.0,0.000328,6,"2024-02-04T00:50:47.025",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245267,1707007847034,-152.94827905,0.00032809,2,"2024-02-04T00:50:47.034",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245268,1707007847044,-975.91,0.00032872,2,"2024-02-04T00:50:47.044",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245269,1707007847053,-150.01,0.00032876,2,"2024-02-04T00:50:47.053",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245270,1707007847062,-836.40894772,0.00032876,2,"2024-02-04T00:50:47.062",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245271,1707007847071,-150.1,0.00032877,2,"2024-02-04T00:50:47.071",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245272,1707007847080,-188554.68,0.00032877,2,"2024-02-04T00:50:47.080",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245273,1707007847089,-500.0,0.00032877,2,"2024-02-04T00:50:47.089",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245274,1707007847098,-55432.2,0.00032877,2,"2024-02-04T00:50:47.098",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245275,1707007847107,-166.06341766,0.00032877,2,"2024-02-04T00:50:47.107",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245276,1707007847117,-8052.16181428,0.00032877,2,"2024-02-04T00:50:47.117",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245277,1707007847126,-3496.77648228,0.00032877,4,"2024-02-04T00:50:47.126",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245278,1707007847135,-155.0,0.00032877,4,"2024-02-04T00:50:47.135",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245279,1707007847144,-544.47162038,0.00032877,4,"2024-02-04T00:50:47.144",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245280,1707007847154,-1257.8894917,0.00032877,2,"2024-02-04T00:50:47.154",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245281,1707007847163,-158866.8720612,0.00032877,2,"2024-02-04T00:50:47.163",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245282,1707007847172,-10593.6446605,0.00032877,2,"2024-02-04T00:50:47.172",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245283,1707007847181,-155.0,0.00032877,2,"2024-02-04T00:50:47.181",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245284,1707007847190,-1741.94,0.0003288,2,"2024-02-04T00:50:47.190",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245285,1707007847200,-1741.94,0.0003288,2,"2024-02-04T00:50:47.200",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245286,1707007847209,-1741.94,0.0003288,2,"2024-02-04T00:50:47.209",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245287,1707007847218,-1741.94,0.0003288,2,"2024-02-04T00:50:47.218",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245288,1707007847227,-1741.94,0.0003288,2,"2024-02-04T00:50:47.227",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245289,1707007847236,-375.0,0.000329,2,"2024-02-04T00:50:47.236",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245290,1707007847246,-2000.0,0.00033,5,"2024-02-04T00:50:47.246",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245291,1707007847255,-28777.024461,0.00033,2,"2024-02-04T00:50:47.255",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245292,1707007847264,-88995.9172797,0.00033,2,"2024-02-04T00:50:47.264",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245293,1707007847274,-150.0,0.00033021,2,"2024-02-04T00:50:47.274",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245294,1707007847284,-151.0,0.00033039,7,"2024-02-04T00:50:47.284",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245295,1707007847295,-975.91,0.00033045,2,"2024-02-04T00:50:47.295",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245296,1707007847305,-3000.0,0.0003305,2,"2024-02-04T00:50:47.305",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245297,1707007847315,-191.26,0.00033074,2,"2024-02-04T00:50:47.315",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245298,1707007847324,-153.49,0.000331,2,"2024-02-04T00:50:47.324",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245299,1707007847334,-153.49,0.000331,2,"2024-02-04T00:50:47.334",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245300,1707007847345,-153.49,0.000331,2,"2024-02-04T00:50:47.345",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245301,1707007847354,-153.49,0.000331,2,"2024-02-04T00:50:47.354",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245302,1707007847363,-153.49,0.000331,2,"2024-02-04T00:50:47.363",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245303,1707007847376,-153.49,0.000331,2,"2024-02-04T00:50:47.376",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245304,1707007847385,-153.49,0.000331,2,"2024-02-04T00:50:47.385",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245305,1707007847394,-153.49,0.000331,2,"2024-02-04T00:50:47.394",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245306,1707007847404,-2001.22,0.0003317,2,"2024-02-04T00:50:47.404",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245307,1707007847415,-4541.24986505,0.00033197,5,"2024-02-04T00:50:47.415",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245308,1707007847424,-975.91,0.00033218,2,"2024-02-04T00:50:47.424",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245309,1707007847433,-152.0,0.00033243,3,"2024-02-04T00:50:47.433",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245310,1707007847443,-2078.08556941,0.000333,4,"2024-02-04T00:50:47.443",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245311,1707007847453,-200.0,0.000333,6,"2024-02-04T00:50:47.453",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245312,1707007847465,-975.91,0.00033391,2,"2024-02-04T00:50:47.465",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245313,1707007847475,-150.1,0.000334,4,"2024-02-04T00:50:47.475",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245314,1707007847485,-394.64354434,0.000335,2,"2024-02-04T00:50:47.485",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245315,1707007847498,-2687.97,0.000335,2,"2024-02-04T00:50:47.498",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245316,1707007847507,-2687.97,0.000335,2,"2024-02-04T00:50:47.507",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245317,1707007847517,-2687.97,0.000335,2,"2024-02-04T00:50:47.517",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245318,1707007847526,-2687.97,0.000335,2,"2024-02-04T00:50:47.526",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245319,1707007847535,-2687.97,0.000335,2,"2024-02-04T00:50:47.535",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245320,1707007847544,-2687.97,0.000335,2,"2024-02-04T00:50:47.544",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245321,1707007847555,-2687.97,0.000335,2,"2024-02-04T00:50:47.555",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245322,1707007847565,-2687.97,0.000335,2,"2024-02-04T00:50:47.565",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245323,1707007847575,-2687.97,0.000335,2,"2024-02-04T00:50:47.575",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245324,1707007847585,-2687.97,0.000335,2,"2024-02-04T00:50:47.585",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245325,1707007847594,-2687.97,0.000335,2,"2024-02-04T00:50:47.594",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245326,1707007847605,-2687.97,0.000335,2,"2024-02-04T00:50:47.605",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245327,1707007847615,-2687.97,0.000335,2,"2024-02-04T00:50:47.615",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245328,1707007847625,-2687.97,0.000335,2,"2024-02-04T00:50:47.625",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245329,1707007847635,-2687.97,0.000335,2,"2024-02-04T00:50:47.635",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245330,1707007847644,-2687.97,0.000335,2,"2024-02-04T00:50:47.644",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245331,1707007847654,-2687.97,0.000335,2,"2024-02-04T00:50:47.654",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245332,1707007847663,-2687.97,0.000335,2,"2024-02-04T00:50:47.663",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245333,1707007847672,-2687.97,0.000335,2,"2024-02-04T00:50:47.672",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245334,1707007847682,-2687.97,0.000335,2,"2024-02-04T00:50:47.682",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245335,1707007847690,-975.91,0.00033564,2,"2024-02-04T00:50:47.690",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245336,1707007847699,-187.08,0.00033588,10,"2024-02-04T00:50:47.699",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245337,1707007847708,-150.0,0.00033598,2,"2024-02-04T00:50:47.708",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245338,1707007847717,-3000.0,0.0003368,2,"2024-02-04T00:50:47.717",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245339,1707007847726,-260.92996354,0.00033704,2,"2024-02-04T00:50:47.726",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245340,1707007847735,-151.0,0.00033713,4,"2024-02-04T00:50:47.735",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245341,1707007847744,-975.91,0.00033737,2,"2024-02-04T00:50:47.744",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245342,1707007847754,-200.0,0.000338,7,"2024-02-04T00:50:47.754",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245343,1707007847764,-309.36,0.0003383,2,"2024-02-04T00:50:47.764",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245344,1707007847774,-151.07668403,0.00033901,2,"2024-02-04T00:50:47.774",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245345,1707007847783,-975.91,0.0003391,2,"2024-02-04T00:50:47.783",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245346,1707007847796,-765.7827632,0.00034,4,"2024-02-04T00:50:47.796",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245347,1707007847805,-412.16671733,0.00034,35,"2024-02-04T00:50:47.805",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245348,1707007847814,-850.0,0.00034,3,"2024-02-04T00:50:47.814",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245349,1707007847823,-155.9,0.00034068,10,"2024-02-04T00:50:47.823",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245350,1707007847832,-1428.68628544,0.00034078,2,"2024-02-04T00:50:47.832",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245351,1707007847842,-975.91,0.00034083,2,"2024-02-04T00:50:47.842",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245352,1707007847851,-150.0,0.00034175,2,"2024-02-04T00:50:47.851",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245353,1707007847860,-212.28,0.00034192,2,"2024-02-04T00:50:47.860",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245354,1707007847870,-950.0,0.00034208,2,"2024-02-04T00:50:47.870",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245355,1707007847879,-835.0,0.00034208,2,"2024-02-04T00:50:47.879",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245356,1707007847889,-1232.0,0.00034208,2,"2024-02-04T00:50:47.889",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245357,1707007847898,-1250.0,0.00034208,2,"2024-02-04T00:50:47.898",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245358,1707007847907,-449.699,0.00034208,2,"2024-02-04T00:50:47.907",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245359,1707007847916,-1138.0,0.00034208,2,"2024-02-04T00:50:47.916",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245360,1707007847925,-150.0,0.00034208,2,"2024-02-04T00:50:47.925",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245361,1707007847934,-19783.0,0.00034208,2,"2024-02-04T00:50:47.934",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245362,1707007847943,-2276.0,0.00034208,2,"2024-02-04T00:50:47.943",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245363,1707007847953,-2917.0,0.00034208,2,"2024-02-04T00:50:47.953",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245364,1707007847963,-1030.0,0.00034208,2,"2024-02-04T00:50:47.963",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245365,1707007847972,-155.0,0.00034247,2,"2024-02-04T00:50:47.972",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245366,1707007847981,-2001.22,0.00034255,2,"2024-02-04T00:50:47.981",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245367,1707007847990,-975.91,0.00034256,2,"2024-02-04T00:50:47.990",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245368,1707007847999,-200.0,0.00034267,2,"2024-02-04T00:50:47.999",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245369,1707007848008,-200.0,0.000343,7,"2024-02-04T00:50:48.008",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245370,1707007848017,-3000.0,0.000343,2,"2024-02-04T00:50:48.017",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245371,1707007848026,-4541.24986505,0.00034315,6,"2024-02-04T00:50:48.026",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245372,1707007848036,-152.0,0.00034391,4,"2024-02-04T00:50:48.036",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245373,1707007848045,-151.0,0.00034401,2,"2024-02-04T00:50:48.045",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245374,1707007848054,-975.91,0.00034429,2,"2024-02-04T00:50:48.054",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245375,1707007848063,-162.46684796,0.0003443,30,"2024-02-04T00:50:48.063",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245376,1707007848072,-1385.227699,0.0003452,2,"2024-02-04T00:50:48.072",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245377,1707007848081,-150.0,0.00034548,10,"2024-02-04T00:50:48.081",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245378,1707007848090,-975.91,0.00034602,2,"2024-02-04T00:50:48.090",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245379,1707007848099,-800.0,0.00034617,2,"2024-02-04T00:50:48.099",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245380,1707007848109,-150.0,0.00034751,2,"2024-02-04T00:50:48.109",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245381,1707007848118,-975.91,0.00034775,2,"2024-02-04T00:50:48.118",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245382,1707007848127,-2077.841549,0.00034794,2,"2024-02-04T00:50:48.127",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245383,1707007848137,-197.58708811,0.000348,2,"2024-02-04T00:50:48.137",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245384,1707007848146,-200.0,0.000348,8,"2024-02-04T00:50:48.146",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245385,1707007848156,-8996.53463446,0.000349,4,"2024-02-04T00:50:48.156",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245386,1707007848165,-14865.05716014,0.000349,2,"2024-02-04T00:50:48.165",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245387,1707007848175,-3826.02191753,0.000349,2,"2024-02-04T00:50:48.175",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245388,1707007848184,-3826.0219175,0.000349,2,"2024-02-04T00:50:48.184",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245389,1707007848194,-3826.0219175,0.000349,2,"2024-02-04T00:50:48.194",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245390,1707007848204,-3826.0219175,0.000349,2,"2024-02-04T00:50:48.204",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245391,1707007848213,-3826.0219175,0.000349,2,"2024-02-04T00:50:48.213",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245392,1707007848223,-162.46684797,0.0003493,30,"2024-02-04T00:50:48.223",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245393,1707007848232,-2770.455398,0.00034931,2,"2024-02-04T00:50:48.232",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245394,1707007848241,-975.91,0.00034948,2,"2024-02-04T00:50:48.241",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245395,1707007848250,-1741.75979435,0.0003499,2,"2024-02-04T00:50:48.250",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245396,1707007848260,-50000.0,0.00035,5,"2024-02-04T00:50:48.260",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245397,1707007848270,-155.0,0.00035,2,"2024-02-04T00:50:48.270",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245398,1707007848279,-4049.95443774,0.00035,15,"2024-02-04T00:50:48.279",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245399,1707007848289,-221.72674081,0.00035,4,"2024-02-04T00:50:48.289",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245400,1707007848298,-450.02393982,0.00035,4,"2024-02-04T00:50:48.298",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245401,1707007848307,-155.0,0.00035,2,"2024-02-04T00:50:48.307",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245402,1707007848316,-1107.65780005,0.00035,14,"2024-02-04T00:50:48.316",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245403,1707007848325,-1509.2163327,0.00035,2,"2024-02-04T00:50:48.325",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245404,1707007848335,-156.31431634,0.00035,4,"2024-02-04T00:50:48.335",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245405,1707007848344,-186.56480102,0.00035,4,"2024-02-04T00:50:48.344",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245406,1707007848353,-447.91403288,0.00035,4,"2024-02-04T00:50:48.353",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245407,1707007848363,-15836.26716649,0.00035,7,"2024-02-04T00:50:48.363",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245408,1707007848372,-428.05315065,0.00035,5,"2024-02-04T00:50:48.372",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245409,1707007848381,-350.05452143,0.00035,2,"2024-02-04T00:50:48.381",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245410,1707007848391,-511.64047995,0.00035,3,"2024-02-04T00:50:48.391",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245411,1707007848401,-200.0,0.00035,120,"2024-02-04T00:50:48.401",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245412,1707007848410,-156.3624481,0.00035,4,"2024-02-04T00:50:48.410",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245413,1707007848420,-258809.81381593,0.00035,4,"2024-02-04T00:50:48.420",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245414,1707007848429,-155.48822949,0.00035,4,"2024-02-04T00:50:48.429",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245415,1707007848442,-155.87786963,0.00035,4,"2024-02-04T00:50:48.442",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245416,1707007848451,-1265.5312161,0.00035,4,"2024-02-04T00:50:48.451",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245417,1707007848461,-1920.0,0.00035,2,"2024-02-04T00:50:48.461",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245418,1707007848471,-300.0,0.00035,36,"2024-02-04T00:50:48.471",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245419,1707007848480,-330.53486344,0.00035,7,"2024-02-04T00:50:48.480",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245420,1707007848489,-1094.26631339,0.00035,2,"2024-02-04T00:50:48.489",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245421,1707007848499,-317.517096,0.00035,2,"2024-02-04T00:50:48.499",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245422,1707007848508,-108836.42965073,0.00035,2,"2024-02-04T00:50:48.508",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245423,1707007848518,-554.41195633,0.00035,2,"2024-02-04T00:50:48.518",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245424,1707007848527,-1585.88897576,0.00035,4,"2024-02-04T00:50:48.527",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245425,1707007848536,-1213.9012408,0.00035042,2,"2024-02-04T00:50:48.536",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245426,1707007848546,-153311.3158125,0.00035042,2,"2024-02-04T00:50:48.546",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245427,1707007848555,-10233.8019722,0.00035042,2,"2024-02-04T00:50:48.555",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245428,1707007848564,-3463.069248,0.00035068,2,"2024-02-04T00:50:48.564",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245429,1707007848573,-136157.25033982,0.0003509,2,"2024-02-04T00:50:48.573",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245430,1707007848582,-975.91,0.00035121,2,"2024-02-04T00:50:48.582",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245431,1707007848592,-153.58945095,0.00035153,7,"2024-02-04T00:50:48.592",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245432,1707007848601,-309.36,0.00035245,2,"2024-02-04T00:50:48.601",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245433,1707007848611,-975.91,0.00035294,2,"2024-02-04T00:50:48.611",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245434,1707007848620,-150.0,0.00035328,2,"2024-02-04T00:50:48.620",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245435,1707007848629,-2001.22,0.0003534,2,"2024-02-04T00:50:48.629",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245436,1707007848638,-4848.296947,0.00035342,2,"2024-02-04T00:50:48.638",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245437,1707007848647,-4541.24986505,0.00035432,8,"2024-02-04T00:50:48.647",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245438,1707007848656,-975.91,0.00035467,2,"2024-02-04T00:50:48.656",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245439,1707007848665,-1000.0,0.00035484,3,"2024-02-04T00:50:48.665",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245440,1707007848674,-158.24764484,0.000355,30,"2024-02-04T00:50:48.674",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245441,1707007848683,-3826.0219175,0.00035506,2,"2024-02-04T00:50:48.683",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245442,1707007848692,-152.0,0.0003554,5,"2024-02-04T00:50:48.692",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245443,1707007848701,-150.0,0.00035616,2,"2024-02-04T00:50:48.701",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245444,1707007848710,-300.0,0.00035616,7,"2024-02-04T00:50:48.710",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245445,1707007848720,-450.0,0.00035616,12,"2024-02-04T00:50:48.720",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245446,1707007848729,-600.0,0.00035616,17,"2024-02-04T00:50:48.729",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245447,1707007848738,-17094.15,0.00035616,2,"2024-02-04T00:50:48.738",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245448,1707007848747,-10000.0,0.00035616,2,"2024-02-04T00:50:48.747",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245449,1707007848757,-151.33,0.00035616,2,"2024-02-04T00:50:48.757",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245450,1707007848766,-155.0,0.00035617,2,"2024-02-04T00:50:48.766",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245451,1707007848774,-975.91,0.0003564,2,"2024-02-04T00:50:48.774",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245452,1707007848786,-220.3586524,0.000357,2,"2024-02-04T00:50:48.786",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245453,1707007848795,-2687.97,0.000358,3,"2024-02-04T00:50:48.795",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245454,1707007848805,-2687.97,0.000358,3,"2024-02-04T00:50:48.805",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245455,1707007848814,-2687.97,0.000358,3,"2024-02-04T00:50:48.814",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245456,1707007848823,-2687.97,0.000358,3,"2024-02-04T00:50:48.823",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245457,1707007848833,-2687.97,0.000358,3,"2024-02-04T00:50:48.833",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245458,1707007848842,-2687.97,0.000358,3,"2024-02-04T00:50:48.842",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245459,1707007848851,-2687.97,0.000358,3,"2024-02-04T00:50:48.851",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245460,1707007848860,-2687.97,0.000358,3,"2024-02-04T00:50:48.860",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245461,1707007848870,-2687.97,0.000358,3,"2024-02-04T00:50:48.870",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245462,1707007848879,-2687.97,0.000358,3,"2024-02-04T00:50:48.879",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245463,1707007848888,-2687.97,0.000358,3,"2024-02-04T00:50:48.888",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245464,1707007848897,-2687.97,0.000358,3,"2024-02-04T00:50:48.897",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245465,1707007848905,-2687.97,0.000358,3,"2024-02-04T00:50:48.905",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245466,1707007848914,-2687.97,0.000358,3,"2024-02-04T00:50:48.914",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245467,1707007848923,-2687.97,0.000358,3,"2024-02-04T00:50:48.923",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245468,1707007848932,-2687.97,0.000358,3,"2024-02-04T00:50:48.932",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245469,1707007848941,-2687.97,0.000358,3,"2024-02-04T00:50:48.941",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245470,1707007848950,-2687.97,0.000358,3,"2024-02-04T00:50:48.950",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245471,1707007848960,-2687.97,0.000358,3,"2024-02-04T00:50:48.960",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245472,1707007848969,-2687.97,0.000358,3,"2024-02-04T00:50:48.969",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245473,1707007848978,-975.91,0.00035813,2,"2024-02-04T00:50:48.978",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245474,1707007848986,-150.0,0.00035905,2,"2024-02-04T00:50:48.986",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245475,1707007848995,-162.46684797,0.0003593,30,"2024-02-04T00:50:48.995",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245476,1707007849005,-975.91,0.00035986,2,"2024-02-04T00:50:49.005",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245477,1707007849014,-50000.0,0.00036,6,"2024-02-04T00:50:49.014",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245478,1707007849023,-299.2518509,0.00036,4,"2024-02-04T00:50:49.023",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245479,1707007849032,-6178.42343834,0.00036,2,"2024-02-04T00:50:49.032",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245480,1707007849042,-230.0,0.00036,120,"2024-02-04T00:50:49.042",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245481,1707007849052,-3000.0,0.00036,7,"2024-02-04T00:50:49.052",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245482,1707007849185,-300.0,0.00036,37,"2024-02-04T00:50:49.185",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245483,1707007849196,-900.0,0.00036,3,"2024-02-04T00:50:49.196",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245484,1707007849205,-317.517096,0.00036,2,"2024-02-04T00:50:49.205",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245485,1707007849214,-205.0,0.0003607,2,"2024-02-04T00:50:49.214",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245486,1707007849223,-211.0,0.0003607,2,"2024-02-04T00:50:49.223",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245487,1707007849232,-157.84474763,0.000361,4,"2024-02-04T00:50:49.232",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245488,1707007849242,-975.91,0.00036159,2,"2024-02-04T00:50:49.242",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245489,1707007849251,-153.49,0.000363,3,"2024-02-04T00:50:49.251",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245490,1707007849260,-153.49,0.000363,3,"2024-02-04T00:50:49.260",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245491,1707007849269,-153.49,0.000363,3,"2024-02-04T00:50:49.269",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245492,1707007849279,-153.49,0.000363,3,"2024-02-04T00:50:49.279",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245493,1707007849289,-153.49,0.000363,3,"2024-02-04T00:50:49.289",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245494,1707007849298,-153.49,0.000363,3,"2024-02-04T00:50:49.298",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245495,1707007849307,-153.49,0.000363,3,"2024-02-04T00:50:49.307",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245496,1707007849316,-153.49,0.000363,3,"2024-02-04T00:50:49.316",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245497,1707007849326,-1753.42259588,0.00036301,30,"2024-02-04T00:50:49.326",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245498,1707007849334,-1753.42259588,0.00036301,30,"2024-02-04T00:50:49.334",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245499,1707007849343,-2001.22,0.00036425,2,"2024-02-04T00:50:49.343",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245500,1707007849353,-158.72,0.00036438,2,"2024-02-04T00:50:49.353",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245501,1707007849363,-158.72,0.00036438,31,"2024-02-04T00:50:49.363",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245502,1707007849372,-158.72,0.00036438,60,"2024-02-04T00:50:49.372",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245503,1707007849381,-158.72,0.00036438,89,"2024-02-04T00:50:49.381",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245504,1707007849390,-1169.9129899,0.0003644,2,"2024-02-04T00:50:49.390",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245505,1707007849399,-147755.7595637,0.0003644,2,"2024-02-04T00:50:49.399",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245506,1707007849408,-9873.9592839,0.0003644,2,"2024-02-04T00:50:49.408",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245507,1707007849417,-212.28,0.00036456,2,"2024-02-04T00:50:49.417",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245508,1707007849426,-150.0,0.00036482,2,"2024-02-04T00:50:49.426",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245509,1707007849435,-103977.22903935,0.0003649,10,"2024-02-04T00:50:49.435",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245510,1707007849445,-151.07668403,0.00036506,2,"2024-02-04T00:50:49.445",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245511,1707007849454,-4541.24986505,0.00036549,9,"2024-02-04T00:50:49.454",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245512,1707007849463,-153.82890557,0.00036571,7,"2024-02-04T00:50:49.463",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245513,1707007849472,-309.36,0.0003666,2,"2024-02-04T00:50:49.472",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245514,1707007849481,-179.56667641,0.00036665,7,"2024-02-04T00:50:49.481",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245515,1707007849490,-1163.69,0.00036676,2,"2024-02-04T00:50:49.490",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245516,1707007849498,-152.0,0.00036689,6,"2024-02-04T00:50:49.498",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245517,1707007849507,-153.58945095,0.00036921,7,"2024-02-04T00:50:49.507",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245518,1707007849516,-10000.0,0.00036934,2,"2024-02-04T00:50:49.516",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245519,1707007849525,-155.0,0.00036987,2,"2024-02-04T00:50:49.525",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245520,1707007849534,-50000.0,0.00037,7,"2024-02-04T00:50:49.534",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245521,1707007849543,-311.24425684,0.00037,4,"2024-02-04T00:50:49.543",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245522,1707007849552,-750.0,0.00037,2,"2024-02-04T00:50:49.552",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245523,1707007849561,-15000.0,0.00037,14,"2024-02-04T00:50:49.561",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245524,1707007849570,-3000.0,0.00037,7,"2024-02-04T00:50:49.570",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245525,1707007849580,-300.0,0.00037,38,"2024-02-04T00:50:49.580",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245526,1707007849589,-671.16099057,0.00037,7,"2024-02-04T00:50:49.589",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245527,1707007849598,-334.97656251,0.00037,2,"2024-02-04T00:50:49.598",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245528,1707007849607,-317.517096,0.00037,2,"2024-02-04T00:50:49.607",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245529,1707007849615,-150.0,0.00037059,2,"2024-02-04T00:50:49.615",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245530,1707007849625,-3826.0219175,0.00037085,2,"2024-02-04T00:50:49.625",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245531,1707007849634,-945.338,0.00037208,2,"2024-02-04T00:50:49.634",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245532,1707007849643,-1232.0,0.00037208,2,"2024-02-04T00:50:49.643",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245533,1707007849652,-1250.0,0.00037208,2,"2024-02-04T00:50:49.652",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245534,1707007849661,-1138.0,0.00037208,2,"2024-02-04T00:50:49.661",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245535,1707007849670,-19783.0,0.00037208,2,"2024-02-04T00:50:49.670",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245536,1707007849680,-2912.705,0.00037208,2,"2024-02-04T00:50:49.680",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245537,1707007849689,-200.0,0.00037383,2,"2024-02-04T00:50:49.689",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245538,1707007849698,-205.0,0.0003739,2,"2024-02-04T00:50:49.698",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245539,1707007849707,-211.0,0.0003739,2,"2024-02-04T00:50:49.707",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245540,1707007849715,-206.0,0.00037493,16,"2024-02-04T00:50:49.715",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245541,1707007849724,-2001.22,0.0003751,2,"2024-02-04T00:50:49.724",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245542,1707007849733,-179.56667641,0.00037529,7,"2024-02-04T00:50:49.733",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245543,1707007849743,-184.0,0.00037595,2,"2024-02-04T00:50:49.743",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245544,1707007849752,-150.0,0.00037635,2,"2024-02-04T00:50:49.752",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245545,1707007849765,-4541.24986505,0.00037666,10,"2024-02-04T00:50:49.765",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245546,1707007849775,-49989.04167146,0.00037699,2,"2024-02-04T00:50:49.775",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245547,1707007849786,-800.0,0.00037764,2,"2024-02-04T00:50:49.786",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245548,1707007849797,-201.333526,0.000378,12,"2024-02-04T00:50:49.797",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245549,1707007849807,-152.0,0.00037838,7,"2024-02-04T00:50:49.807",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245550,1707007849816,-1125.924739,0.00037874,2,"2024-02-04T00:50:49.816",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245551,1707007849825,-142200.203315,0.00037874,2,"2024-02-04T00:50:49.825",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245552,1707007849835,-9514.1165955,0.00037874,2,"2024-02-04T00:50:49.835",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245553,1707007849844,-22155.07529258,0.00037877,10,"2024-02-04T00:50:49.844",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245554,1707007849853,-1081.9364882,0.00037896,2,"2024-02-04T00:50:49.853",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245555,1707007849862,-136644.6470662,0.00037896,2,"2024-02-04T00:50:49.862",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245556,1707007849873,-9154.2739072,0.00037896,2,"2024-02-04T00:50:49.873",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245557,1707007849882,-1959.8255711,0.000379,7,"2024-02-04T00:50:49.882",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245558,1707007849892,-646156.178031,0.000379,3,"2024-02-04T00:50:49.892",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245559,1707007849901,-1037.9482373,0.00037974,2,"2024-02-04T00:50:49.901",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245560,1707007849911,-131089.0908175,0.00037974,2,"2024-02-04T00:50:49.911",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245561,1707007849920,-8794.4312189,0.00037974,2,"2024-02-04T00:50:49.920",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245562,1707007849929,-50000.0,0.00038,8,"2024-02-04T00:50:49.929",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245563,1707007849939,-222054.88562068,0.00038,2,"2024-02-04T00:50:49.939",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245564,1707007849948,-320258.38646303,0.00038,2,"2024-02-04T00:50:49.948",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245565,1707007849958,-3000.0,0.00038,10,"2024-02-04T00:50:49.958",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245566,1707007849967,-1003.0,0.00038,6,"2024-02-04T00:50:49.967",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245567,1707007849976,-300.0,0.00038,39,"2024-02-04T00:50:49.976",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245568,1707007849986,-147506.57596809,0.00038,2,"2024-02-04T00:50:49.986",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245569,1707007849994,-950.0,0.00038,3,"2024-02-04T00:50:49.994",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245570,1707007850004,-2687.97,0.00038,3,"2024-02-04T00:50:50.004",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245571,1707007850013,-2687.97,0.00038,3,"2024-02-04T00:50:50.013",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245572,1707007850023,-2687.97,0.00038,3,"2024-02-04T00:50:50.023",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245573,1707007850033,-2687.97,0.00038,3,"2024-02-04T00:50:50.033",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245574,1707007850043,-2687.97,0.00038,3,"2024-02-04T00:50:50.043",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245575,1707007850053,-2687.97,0.00038,3,"2024-02-04T00:50:50.053",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245576,1707007850062,-2687.97,0.00038,3,"2024-02-04T00:50:50.062",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245577,1707007850071,-2687.97,0.00038,3,"2024-02-04T00:50:50.071",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245578,1707007850081,-2687.97,0.00038,3,"2024-02-04T00:50:50.081",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245579,1707007850091,-2687.97,0.00038,3,"2024-02-04T00:50:50.091",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245580,1707007850101,-2687.97,0.00038,3,"2024-02-04T00:50:50.101",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245581,1707007850110,-2687.97,0.00038,3,"2024-02-04T00:50:50.110",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245582,1707007850120,-2687.97,0.00038,3,"2024-02-04T00:50:50.120",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245583,1707007850130,-2687.97,0.00038,3,"2024-02-04T00:50:50.130",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245584,1707007850139,-2687.97,0.00038,3,"2024-02-04T00:50:50.139",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245585,1707007850149,-2687.97,0.00038,3,"2024-02-04T00:50:50.149",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245586,1707007850158,-2687.97,0.00038,3,"2024-02-04T00:50:50.158",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245587,1707007850168,-2687.97,0.00038,3,"2024-02-04T00:50:50.168",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245588,1707007850178,-2687.97,0.00038,3,"2024-02-04T00:50:50.178",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245589,1707007850188,-2687.97,0.00038,3,"2024-02-04T00:50:50.188",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245590,1707007850198,-317.517096,0.00038,2,"2024-02-04T00:50:50.198",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245591,1707007850208,-108836.42965073,0.00038,2,"2024-02-04T00:50:50.208",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245592,1707007850217,-152.94827905,0.00038006,2,"2024-02-04T00:50:50.217",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245593,1707007850226,-309.36,0.00038075,2,"2024-02-04T00:50:50.226",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245594,1707007850236,-714.41606531,0.000381,29,"2024-02-04T00:50:50.236",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245595,1707007850245,-150.1,0.000382,2,"2024-02-04T00:50:50.245",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245596,1707007850255,-150.0,0.00038212,2,"2024-02-04T00:50:50.255",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245597,1707007850264,-10892.93,0.00038219,2,"2024-02-04T00:50:50.264",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245598,1707007850273,-151.0,0.00038223,2,"2024-02-04T00:50:50.273",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245599,1707007850282,-250.49088,0.00038223,2,"2024-02-04T00:50:50.282",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245600,1707007850293,-10000.0,0.00038252,2,"2024-02-04T00:50:50.293",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245601,1707007850303,-1428.68628544,0.00038256,2,"2024-02-04T00:50:50.303",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245602,1707007850312,-4000.0,0.00038356,60,"2024-02-04T00:50:50.312",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245603,1707007850322,-150.0,0.00038356,2,"2024-02-04T00:50:50.322",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245604,1707007850331,-155.0,0.00038357,2,"2024-02-04T00:50:50.331",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245605,1707007850341,-10072.22598915,0.000384,2,"2024-02-04T00:50:50.341",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245606,1707007850350,-43636.07434575,0.0003844,4,"2024-02-04T00:50:50.350",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245607,1707007850360,-260.92996354,0.00038495,2,"2024-02-04T00:50:50.360",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245608,1707007850370,-2001.22,0.00038595,2,"2024-02-04T00:50:50.370",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245609,1707007850379,-3826.0219175,0.00038664,2,"2024-02-04T00:50:50.379",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245610,1707007850389,-212.28,0.0003872,2,"2024-02-04T00:50:50.389",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245611,1707007850398,-205.0,0.0003872,2,"2024-02-04T00:50:50.398",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245612,1707007850408,-211.0,0.0003872,2,"2024-02-04T00:50:50.408",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245613,1707007850417,-1183.08919025,0.00038765,2,"2024-02-04T00:50:50.417",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245614,1707007850426,-4541.24986505,0.00038783,12,"2024-02-04T00:50:50.426",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245615,1707007850436,-150.0,0.00038789,2,"2024-02-04T00:50:50.436",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245616,1707007850446,-21423.3321503,0.000388,4,"2024-02-04T00:50:50.446",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245617,1707007850456,-302.0,0.00038866,4,"2024-02-04T00:50:50.456",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245618,1707007850465,-36101.29581137,0.0003888,2,"2024-02-04T00:50:50.465",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245619,1707007850474,-36101.29581137,0.0003888,2,"2024-02-04T00:50:50.474",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245620,1707007850484,-36101.29581137,0.0003888,2,"2024-02-04T00:50:50.484",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245621,1707007850493,-36101.29581137,0.0003888,2,"2024-02-04T00:50:50.493",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245622,1707007850502,-36101.29581137,0.0003888,2,"2024-02-04T00:50:50.502",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245623,1707007850511,-36101.29581137,0.0003888,2,"2024-02-04T00:50:50.511",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245624,1707007850520,-36101.29581137,0.0003888,2,"2024-02-04T00:50:50.520",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245625,1707007850529,-4021.20666775,0.000389,15,"2024-02-04T00:50:50.529",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245626,1707007850540,-153.58945095,0.0003891,7,"2024-02-04T00:50:50.540",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245627,1707007850550,-128207.7352575,0.0003897,2,"2024-02-04T00:50:50.550",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245628,1707007850559,-282.95053524,0.0003898,2,"2024-02-04T00:50:50.559",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245629,1707007850569,-5000.0,0.00038986,4,"2024-02-04T00:50:50.569",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245630,1707007850580,-5000.0,0.00038986,4,"2024-02-04T00:50:50.580",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245631,1707007850590,-5000.0,0.00038986,4,"2024-02-04T00:50:50.590",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245632,1707007850599,-5000.0,0.00038986,4,"2024-02-04T00:50:50.599",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245633,1707007850609,-5000.0,0.00038986,4,"2024-02-04T00:50:50.609",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245634,1707007850618,-5000.0,0.00038986,4,"2024-02-04T00:50:50.618",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245635,1707007850627,-5000.0,0.00038986,4,"2024-02-04T00:50:50.627",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245636,1707007850637,-5000.0,0.00038986,4,"2024-02-04T00:50:50.637",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245637,1707007850646,-5000.0,0.00038986,4,"2024-02-04T00:50:50.646",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245638,1707007850656,-5000.0,0.00038986,4,"2024-02-04T00:50:50.656",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245639,1707007850666,-5000.0,0.00038986,4,"2024-02-04T00:50:50.666",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245640,1707007850676,-5000.0,0.00038986,4,"2024-02-04T00:50:50.676",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245641,1707007850685,-5000.0,0.00038986,4,"2024-02-04T00:50:50.685",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245642,1707007850695,-5000.0,0.00038986,4,"2024-02-04T00:50:50.695",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245643,1707007850705,-5000.0,0.00038986,4,"2024-02-04T00:50:50.705",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245644,1707007850714,-2370.67051631,0.00038986,4,"2024-02-04T00:50:50.714",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245645,1707007850725,-152.0,0.00038986,8,"2024-02-04T00:50:50.725",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245646,1707007850735,-5000.0,0.00038997,4,"2024-02-04T00:50:50.735",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245647,1707007850744,-50000.0,0.00039,9,"2024-02-04T00:50:50.744",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245648,1707007850753,-622.4955174,0.00039,4,"2024-02-04T00:50:50.753",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245649,1707007850762,-979.73118785,0.00039,4,"2024-02-04T00:50:50.762",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245650,1707007850771,-1433.37465658,0.00039,2,"2024-02-04T00:50:50.771",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245651,1707007850781,-245.505025,0.00039,5,"2024-02-04T00:50:50.781",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245652,1707007850792,-500.0,0.00039,2,"2024-02-04T00:50:50.792",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245653,1707007850804,-4650.0,0.00039,10,"2024-02-04T00:50:50.804",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245654,1707007850813,-10037.0601107,0.00039,30,"2024-02-04T00:50:50.813",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245655,1707007850823,-300.0,0.00039,40,"2024-02-04T00:50:50.823",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245656,1707007850833,-150.1,0.00039,2,"2024-02-04T00:50:50.833",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245657,1707007850843,-317.517096,0.00039,2,"2024-02-04T00:50:50.843",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245658,1707007850852,-3000.0,0.00039,24,"2024-02-04T00:50:50.852",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245659,1707007850862,-3000.0,0.0003901,24,"2024-02-04T00:50:50.862",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245660,1707007850871,-3000.000003,0.0003902,24,"2024-02-04T00:50:50.871",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245661,1707007850881,-36101.29581137,0.0003919,2,"2024-02-04T00:50:50.881",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245662,1707007850891,-1000.0,0.0003926,2,"2024-02-04T00:50:50.891",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245663,1707007850900,-151.07668403,0.00039311,2,"2024-02-04T00:50:50.900",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245664,1707007850910,-5000.0,0.00039355,4,"2024-02-04T00:50:50.910",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245665,1707007850919,-150.0,0.00039366,2,"2024-02-04T00:50:50.919",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245666,1707007850928,-150.0,0.00039366,2,"2024-02-04T00:50:50.928",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245667,1707007850937,-153.49,0.000394,3,"2024-02-04T00:50:50.937",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245668,1707007850947,-153.49,0.000394,3,"2024-02-04T00:50:50.947",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245669,1707007850956,-153.49,0.000394,3,"2024-02-04T00:50:50.956",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245670,1707007850966,-153.49,0.000394,3,"2024-02-04T00:50:50.966",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245671,1707007850975,-153.49,0.000394,3,"2024-02-04T00:50:50.975",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245672,1707007850984,-153.49,0.000394,3,"2024-02-04T00:50:50.984",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245673,1707007850993,-153.49,0.000394,3,"2024-02-04T00:50:50.993",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245674,1707007851002,-153.49,0.000394,3,"2024-02-04T00:50:51.002",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245675,1707007851011,-309.36,0.0003949,2,"2024-02-04T00:50:51.011",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245676,1707007851020,-3249.65869739,0.000395,2,"2024-02-04T00:50:51.020",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245677,1707007851030,-5000.0,0.000395,4,"2024-02-04T00:50:51.030",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245678,1707007851040,-604.0,0.00039519,7,"2024-02-04T00:50:51.040",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245679,1707007851048,-10000.0,0.0003957,2,"2024-02-04T00:50:51.048",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245680,1707007851058,-2001.22,0.0003968,2,"2024-02-04T00:50:51.058",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245681,1707007851067,-5000.0,0.00039712,4,"2024-02-04T00:50:51.067",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245682,1707007851076,-155.0,0.00039727,2,"2024-02-04T00:50:51.076",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245683,1707007851086,-381989.599671,0.00039781,7,"2024-02-04T00:50:51.086",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245684,1707007851095,-153.58945095,0.00039831,7,"2024-02-04T00:50:51.095",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245685,1707007851105,-91946.57132952,0.00039865,2,"2024-02-04T00:50:51.105",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245686,1707007851123,-4541.24986505,0.000399,13,"2024-02-04T00:50:51.123",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245687,1707007851136,-11398.13966278,0.000399,15,"2024-02-04T00:50:51.136",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245688,1707007851145,-714.41606531,0.000399,31,"2024-02-04T00:50:51.145",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245689,1707007851155,-150.0,0.00039942,2,"2024-02-04T00:50:51.155",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245690,1707007851165,-190.45318461,0.0003998,5,"2024-02-04T00:50:51.165",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245691,1707007851175,-151.29925324,0.0003998,2,"2024-02-04T00:50:51.175",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245692,1707007851184,-500.0,0.00039999,31,"2024-02-04T00:50:51.184",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245693,1707007851194,-444.96983273,0.00039999,31,"2024-02-04T00:50:51.194",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245694,1707007851204,-500.0,0.00039999,31,"2024-02-04T00:50:51.204",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245695,1707007851213,-417.24579227,0.00039999,31,"2024-02-04T00:50:51.213",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245696,1707007851223,-372.70033826,0.00039999,31,"2024-02-04T00:50:51.223",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245697,1707007851232,-500.0,0.00039999,31,"2024-02-04T00:50:51.232",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245698,1707007851242,-500.0,0.00039999,31,"2024-02-04T00:50:51.242",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245699,1707007851252,-257.62701179,0.00039999,31,"2024-02-04T00:50:51.252",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245700,1707007851262,-500.0,0.00039999,31,"2024-02-04T00:50:51.262",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245701,1707007851272,-233.38258829,0.00039999,31,"2024-02-04T00:50:51.272",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245702,1707007851281,-374.77958423,0.00039999,31,"2024-02-04T00:50:51.281",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245703,1707007851292,-100000.0,0.0004,20,"2024-02-04T00:50:51.292",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245705,1707007851302,-1692.04908722,0.0004,3,"2024-02-04T00:50:51.302",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245706,1707007851311,-389.64217634,0.0004,3,"2024-02-04T00:50:51.311",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245707,1707007851320,-83680.39355253,0.0004,4,"2024-02-04T00:50:51.320",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245708,1707007851330,-155.0,0.0004,4,"2024-02-04T00:50:51.330",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245709,1707007851339,-2688.89272339,0.0004,4,"2024-02-04T00:50:51.339",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245710,1707007851349,-2278.54373746,0.0004,4,"2024-02-04T00:50:51.349",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245711,1707007851359,-54475.67396299,0.0004,4,"2024-02-04T00:50:51.359",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245712,1707007851368,-1086.91516621,0.0004,10,"2024-02-04T00:50:51.368",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245713,1707007851377,-33900.08483604,0.0004,4,"2024-02-04T00:50:51.377",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245714,1707007851387,-213.09966884,0.0004,3,"2024-02-04T00:50:51.387",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245715,1707007851396,-400.00047982,0.0004,120,"2024-02-04T00:50:51.396",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245716,1707007851406,-155.0,0.0004,4,"2024-02-04T00:50:51.406",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245717,1707007851415,-155.0,0.0004,2,"2024-02-04T00:50:51.415",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245718,1707007851425,-1088.46042194,0.0004,4,"2024-02-04T00:50:51.425",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245719,1707007851434,-1209.19767859,0.0004,4,"2024-02-04T00:50:51.434",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245720,1707007851443,-22112.67214315,0.0004,4,"2024-02-04T00:50:51.443",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245721,1707007851453,-191.21247749,0.0004,2,"2024-02-04T00:50:51.453",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245722,1707007851463,-1500.0,0.0004,4,"2024-02-04T00:50:51.463",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245723,1707007851472,-571.25243846,0.0004,4,"2024-02-04T00:50:51.472",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245724,1707007851482,-3827.93,0.0004,30,"2024-02-04T00:50:51.482",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245725,1707007851491,-3000.0,0.0004,10,"2024-02-04T00:50:51.491",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245726,1707007851500,-9874.82378376,0.0004,4,"2024-02-04T00:50:51.500",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245727,1707007851510,-6080.09,0.0004,2,"2024-02-04T00:50:51.510",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245728,1707007851519,-511.17679894,0.0004,2,"2024-02-04T00:50:51.519",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245729,1707007851529,-2500.0,0.0004,30,"2024-02-04T00:50:51.529",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245730,1707007851538,-425103.64260469,0.0004,7,"2024-02-04T00:50:51.538",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245731,1707007851686,-930.78026491,0.0004,2,"2024-02-04T00:50:51.686",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245732,1707007851696,-500.0,0.0004,3,"2024-02-04T00:50:51.696",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245733,1707007851706,-672.73864768,0.0004,20,"2024-02-04T00:50:51.706",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245734,1707007851715,-500.0,0.0004,2,"2024-02-04T00:50:51.715",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245735,1707007851724,-5000.0,0.0004,30,"2024-02-04T00:50:51.724",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245736,1707007851734,-1337.25882865,0.0004,5,"2024-02-04T00:50:51.734",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245737,1707007851743,-113413.5829454,0.0004,30,"2024-02-04T00:50:51.743",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245738,1707007851752,-1000.0,0.0004,9,"2024-02-04T00:50:51.752",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245739,1707007851762,-1004.04256345,0.0004,2,"2024-02-04T00:50:51.762",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245740,1707007851771,-493.37738756,0.0004,30,"2024-02-04T00:50:51.771",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245741,1707007851781,-109962.4787073,0.0004,2,"2024-02-04T00:50:51.781",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245742,1707007851791,-300.0,0.0004,41,"2024-02-04T00:50:51.791",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245743,1707007851802,-2007.6306,0.0004,5,"2024-02-04T00:50:51.802",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245744,1707007851811,-2000.0,0.0004,5,"2024-02-04T00:50:51.811",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245745,1707007851820,-730.02600857,0.0004,7,"2024-02-04T00:50:51.820",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245746,1707007851830,-180.78854923,0.0004,2,"2024-02-04T00:50:51.830",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245747,1707007851841,-184.8180645,0.0004,10,"2024-02-04T00:50:51.841",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245748,1707007851851,-228.45038981,0.0004,10,"2024-02-04T00:50:51.851",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245749,1707007851861,-421.99219915,0.0004,10,"2024-02-04T00:50:51.861",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245750,1707007851871,-376.98135483,0.0004,10,"2024-02-04T00:50:51.871",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245751,1707007851880,-213.83854166,0.0004,10,"2024-02-04T00:50:51.880",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245752,1707007851889,-19216.54220265,0.0004,2,"2024-02-04T00:50:51.889",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245753,1707007851898,-307.32354797,0.0004,10,"2024-02-04T00:50:51.898",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245754,1707007851907,-417.8484453,0.0004,10,"2024-02-04T00:50:51.907",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245755,1707007851916,-1000.0,0.0004,3,"2024-02-04T00:50:51.916",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245756,1707007851925,-285.39094725,0.0004,10,"2024-02-04T00:50:51.925",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245757,1707007851935,-255.0,0.0004,12,"2024-02-04T00:50:51.935",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245758,1707007851944,-166.69013561,0.0004,30,"2024-02-04T00:50:51.944",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245759,1707007851953,-590.24574265,0.0004,30,"2024-02-04T00:50:51.953",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245760,1707007851963,-255.0,0.0004,12,"2024-02-04T00:50:51.963",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245761,1707007851972,-200.0,0.0004,41,"2024-02-04T00:50:51.972",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245762,1707007851982,-25195.2974639,0.0004,30,"2024-02-04T00:50:51.982",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245763,1707007851991,-255.0,0.0004,12,"2024-02-04T00:50:51.991",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245764,1707007852000,-186.34176686,0.0004,10,"2024-02-04T00:50:52.000",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245765,1707007852009,-1298.59469669,0.0004,30,"2024-02-04T00:50:52.009",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245766,1707007852018,-255.0,0.0004,12,"2024-02-04T00:50:52.018",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245767,1707007852027,-1306.4410918,0.0004,2,"2024-02-04T00:50:52.027",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245768,1707007852036,-255.0,0.0004,12,"2024-02-04T00:50:52.036",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245769,1707007852045,-255.0,0.0004,12,"2024-02-04T00:50:52.045",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245770,1707007852054,-255.0,0.0004,12,"2024-02-04T00:50:52.054",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245771,1707007852064,-73164.18324809,0.0004,30,"2024-02-04T00:50:52.064",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245772,1707007852073,-205.0,0.0004005,2,"2024-02-04T00:50:52.073",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245773,1707007852081,-211.0,0.0004005,2,"2024-02-04T00:50:52.081",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245774,1707007852091,-5000.0,0.00040069,4,"2024-02-04T00:50:52.091",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245775,1707007852100,-152.0,0.00040135,9,"2024-02-04T00:50:52.100",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245776,1707007852110,-190830.455,0.00040145,7,"2024-02-04T00:50:52.110",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245777,1707007852119,-166.99392,0.00040183,4,"2024-02-04T00:50:52.119",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245778,1707007852128,-1232.0,0.00040208,2,"2024-02-04T00:50:52.128",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245779,1707007852138,-3525.186,0.00040208,2,"2024-02-04T00:50:52.138",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245780,1707007852147,-3826.0219175,0.00040243,5,"2024-02-04T00:50:52.147",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245781,1707007852156,-155.95021235,0.000403,4,"2024-02-04T00:50:52.156",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245782,1707007852165,-2687.97,0.000403,4,"2024-02-04T00:50:52.165",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245783,1707007852175,-2687.97,0.000403,4,"2024-02-04T00:50:52.175",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245784,1707007852185,-2687.97,0.000403,4,"2024-02-04T00:50:52.185",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245785,1707007852194,-2687.97,0.000403,4,"2024-02-04T00:50:52.194",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245786,1707007852203,-2687.97,0.000403,4,"2024-02-04T00:50:52.203",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245787,1707007852213,-2687.97,0.000403,4,"2024-02-04T00:50:52.213",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245788,1707007852223,-2687.97,0.000403,4,"2024-02-04T00:50:52.223",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245789,1707007852232,-2687.97,0.000403,4,"2024-02-04T00:50:52.232",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245790,1707007852242,-2687.97,0.000403,4,"2024-02-04T00:50:52.242",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245791,1707007852251,-2687.97,0.000403,4,"2024-02-04T00:50:52.251",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245792,1707007852260,-2687.97,0.000403,4,"2024-02-04T00:50:52.260",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245793,1707007852269,-2687.97,0.000403,4,"2024-02-04T00:50:52.269",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245794,1707007852278,-2687.97,0.000403,4,"2024-02-04T00:50:52.278",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245795,1707007852288,-2687.97,0.000403,4,"2024-02-04T00:50:52.288",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245796,1707007852297,-2687.97,0.000403,4,"2024-02-04T00:50:52.297",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245797,1707007852307,-2687.97,0.000403,4,"2024-02-04T00:50:52.307",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245798,1707007852317,-2687.97,0.000403,4,"2024-02-04T00:50:52.317",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245799,1707007852327,-2687.97,0.000403,4,"2024-02-04T00:50:52.327",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245800,1707007852338,-2687.97,0.000403,4,"2024-02-04T00:50:52.338",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245801,1707007852347,-2687.97,0.000403,4,"2024-02-04T00:50:52.347",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245802,1707007852357,-1000.0,0.000403,15,"2024-02-04T00:50:52.357",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245803,1707007852366,-150.0,0.00040375,2,"2024-02-04T00:50:52.366",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245804,1707007852376,-11398.13966272,0.000404,17,"2024-02-04T00:50:52.376",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245805,1707007852385,-5000.0,0.00040426,4,"2024-02-04T00:50:52.385",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245806,1707007852395,-38416.93126765,0.000405,2,"2024-02-04T00:50:52.395",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245807,1707007852405,-150.0,0.00040519,2,"2024-02-04T00:50:52.405",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245808,1707007852415,-1208.0,0.00040519,30,"2024-02-04T00:50:52.415",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245809,1707007852425,-476.60260111,0.00040589,2,"2024-02-04T00:50:52.425",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245810,1707007852435,-271.98943654,0.00040645,12,"2024-02-04T00:50:52.435",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245811,1707007852445,-271.98943651,0.00040645,12,"2024-02-04T00:50:52.445",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245812,1707007852455,-271.98943651,0.00040645,12,"2024-02-04T00:50:52.455",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245813,1707007852465,-271.98943651,0.00040645,12,"2024-02-04T00:50:52.465",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245814,1707007852476,-1000.0,0.00040733,2,"2024-02-04T00:50:52.476",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245815,1707007852487,-2001.22,0.00040765,2,"2024-02-04T00:50:52.487",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245816,1707007852496,-5000.0,0.00040784,4,"2024-02-04T00:50:52.496",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245817,1707007852505,-153.58945095,0.00040814,30,"2024-02-04T00:50:52.505",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245818,1707007852514,-158.02798029,0.0004083,30,"2024-02-04T00:50:52.514",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245819,1707007852523,-10000.0,0.00040888,2,"2024-02-04T00:50:52.523",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245820,1707007852533,-11398.13966272,0.000409,20,"2024-02-04T00:50:52.533",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245821,1707007852542,-309.36,0.00040905,2,"2024-02-04T00:50:52.542",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245822,1707007852551,-153.58945095,0.00040911,30,"2024-02-04T00:50:52.551",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245823,1707007852560,-158.02798029,0.00040956,30,"2024-02-04T00:50:52.560",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245824,1707007852569,-212.28,0.00040984,2,"2024-02-04T00:50:52.569",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245825,1707007852582,-200.0,0.00040987,10,"2024-02-04T00:50:52.582",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245826,1707007852591,-100000.0,0.00041,21,"2024-02-04T00:50:52.591",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245827,1707007852600,-800.0,0.00041,2,"2024-02-04T00:50:52.600",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245828,1707007852609,-1820.15576972,0.00041,2,"2024-02-04T00:50:52.609",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245829,1707007852619,-12971.09230328,0.00041,7,"2024-02-04T00:50:52.619",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245830,1707007852628,-173751.33085931,0.00041,5,"2024-02-04T00:50:52.628",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245831,1707007852638,-300.0,0.00041,42,"2024-02-04T00:50:52.638",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245832,1707007852647,-250.0,0.00041,45,"2024-02-04T00:50:52.647",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245833,1707007852657,-707.18318018,0.00041,30,"2024-02-04T00:50:52.657",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245834,1707007852666,-1306.4410918,0.00041,2,"2024-02-04T00:50:52.666",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245835,1707007852675,-1865.936214,0.00041,30,"2024-02-04T00:50:52.675",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245836,1707007852685,-150.1,0.00041096,2,"2024-02-04T00:50:52.685",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245837,1707007852695,-151.0,0.00041096,7,"2024-02-04T00:50:52.695",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245838,1707007852704,-151.0,0.00041096,7,"2024-02-04T00:50:52.704",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245839,1707007852714,-225.439266,0.00041096,7,"2024-02-04T00:50:52.714",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245840,1707007852723,-225.0,0.00041096,14,"2024-02-04T00:50:52.723",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245841,1707007852733,-225.0,0.00041096,14,"2024-02-04T00:50:52.733",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245842,1707007852742,-225.0,0.00041096,14,"2024-02-04T00:50:52.742",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245843,1707007852751,-225.0,0.00041096,14,"2024-02-04T00:50:52.751",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245844,1707007852760,-225.0,0.00041096,14,"2024-02-04T00:50:52.760",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245845,1707007852769,-225.0,0.00041096,14,"2024-02-04T00:50:52.769",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245846,1707007852779,-225.0,0.00041096,14,"2024-02-04T00:50:52.779",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245847,1707007852791,-225.0,0.00041096,14,"2024-02-04T00:50:52.791",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245848,1707007852801,-225.0,0.00041096,14,"2024-02-04T00:50:52.801",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245849,1707007852811,-225.0,0.00041096,14,"2024-02-04T00:50:52.811",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245850,1707007852820,-225.0,0.00041096,14,"2024-02-04T00:50:52.820",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245851,1707007852830,-225.0,0.00041096,14,"2024-02-04T00:50:52.830",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245852,1707007852840,-225.0,0.00041096,14,"2024-02-04T00:50:52.840",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245853,1707007852849,-225.0,0.00041096,14,"2024-02-04T00:50:52.849",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245854,1707007852859,-225.0,0.00041096,14,"2024-02-04T00:50:52.859",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245855,1707007852868,-225.0,0.00041096,14,"2024-02-04T00:50:52.868",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245856,1707007852879,-225.0,0.00041096,14,"2024-02-04T00:50:52.879",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245857,1707007852888,-225.0,0.00041096,14,"2024-02-04T00:50:52.888",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245858,1707007852898,-151.0,0.00041096,2,"2024-02-04T00:50:52.898",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245859,1707007852907,-151.0,0.00041096,2,"2024-02-04T00:50:52.907",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245860,1707007852917,-151.0,0.00041096,2,"2024-02-04T00:50:52.917",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245861,1707007852926,-151.0,0.00041096,2,"2024-02-04T00:50:52.926",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245862,1707007852935,-151.0,0.00041096,2,"2024-02-04T00:50:52.935",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245863,1707007852945,-151.0,0.00041096,2,"2024-02-04T00:50:52.945",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245864,1707007852954,-151.0,0.00041096,2,"2024-02-04T00:50:52.954",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245865,1707007852963,-243.599553,0.00041096,2,"2024-02-04T00:50:52.963",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245866,1707007852973,-151.0,0.00041096,14,"2024-02-04T00:50:52.973",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245867,1707007852982,-261.741814,0.00041096,14,"2024-02-04T00:50:52.982",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245868,1707007852991,-183.760703,0.00041096,14,"2024-02-04T00:50:52.991",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245869,1707007853001,-151.0,0.00041096,14,"2024-02-04T00:50:53.001",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245870,1707007853010,-151.0,0.00041096,14,"2024-02-04T00:50:53.010",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245871,1707007853019,-151.0,0.00041096,14,"2024-02-04T00:50:53.019",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245872,1707007853028,-151.0,0.00041096,14,"2024-02-04T00:50:53.028",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245873,1707007853038,-151.0,0.00041096,14,"2024-02-04T00:50:53.038",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245874,1707007853048,-151.0,0.00041096,14,"2024-02-04T00:50:53.048",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245875,1707007853057,-151.0,0.00041096,14,"2024-02-04T00:50:53.057",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245876,1707007853066,-151.0,0.00041096,14,"2024-02-04T00:50:53.066",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245877,1707007853076,-151.0,0.00041096,14,"2024-02-04T00:50:53.076",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245878,1707007853085,-151.0,0.00041096,14,"2024-02-04T00:50:53.085",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245879,1707007853094,-151.0,0.00041096,14,"2024-02-04T00:50:53.094",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245880,1707007853103,-151.0,0.00041096,14,"2024-02-04T00:50:53.103",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245881,1707007853113,-151.0,0.00041096,14,"2024-02-04T00:50:53.113",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245882,1707007853122,-151.0,0.00041096,14,"2024-02-04T00:50:53.122",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245883,1707007853131,-151.0,0.00041096,14,"2024-02-04T00:50:53.131",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245884,1707007853140,-151.0,0.00041096,14,"2024-02-04T00:50:53.140",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245885,1707007853149,-151.0,0.00041096,14,"2024-02-04T00:50:53.149",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245886,1707007853159,-151.0,0.00041096,14,"2024-02-04T00:50:53.159",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245887,1707007853168,-151.0,0.00041096,14,"2024-02-04T00:50:53.168",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245888,1707007853177,-151.0,0.00041096,14,"2024-02-04T00:50:53.177",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245889,1707007853187,-151.0,0.00041096,14,"2024-02-04T00:50:53.187",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245890,1707007853196,-151.0,0.00041096,14,"2024-02-04T00:50:53.196",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245891,1707007853205,-151.0,0.00041096,14,"2024-02-04T00:50:53.205",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245892,1707007853214,-181.0,0.00041096,2,"2024-02-04T00:50:53.214",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245893,1707007853224,-151.0,0.00041096,14,"2024-02-04T00:50:53.224",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245894,1707007853233,-151.0,0.00041096,14,"2024-02-04T00:50:53.233",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245895,1707007853242,-151.0,0.00041096,14,"2024-02-04T00:50:53.242",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245896,1707007853252,-207.0,0.00041096,14,"2024-02-04T00:50:53.252",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245897,1707007853261,-685.19,0.00041096,2,"2024-02-04T00:50:53.261",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245898,1707007853270,-151.0,0.00041096,14,"2024-02-04T00:50:53.270",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245899,1707007853279,-158.462904,0.00041096,14,"2024-02-04T00:50:53.279",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245900,1707007853289,-151.0,0.00041096,14,"2024-02-04T00:50:53.289",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245901,1707007853299,-151.0,0.00041096,14,"2024-02-04T00:50:53.299",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245902,1707007853308,-151.0,0.00041096,14,"2024-02-04T00:50:53.308",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245903,1707007853317,-151.0,0.00041096,14,"2024-02-04T00:50:53.317",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245904,1707007853326,-151.0,0.00041096,14,"2024-02-04T00:50:53.326",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245905,1707007853336,-151.0,0.00041096,14,"2024-02-04T00:50:53.336",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245906,1707007853344,-151.0,0.00041096,14,"2024-02-04T00:50:53.344",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245907,1707007853354,-151.0,0.00041096,14,"2024-02-04T00:50:53.354",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245908,1707007853363,-192.159822,0.00041096,14,"2024-02-04T00:50:53.363",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245909,1707007853372,-154.541386,0.00041096,14,"2024-02-04T00:50:53.372",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245910,1707007853381,-151.0,0.00041096,14,"2024-02-04T00:50:53.381",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245911,1707007853390,-165.827751,0.00041096,14,"2024-02-04T00:50:53.390",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245912,1707007853399,-151.0,0.00041096,14,"2024-02-04T00:50:53.399",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245913,1707007853409,-151.0,0.00041096,14,"2024-02-04T00:50:53.409",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245914,1707007853418,-151.0,0.00041096,14,"2024-02-04T00:50:53.418",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245915,1707007853427,-151.0,0.00041096,14,"2024-02-04T00:50:53.427",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245916,1707007853436,-151.0,0.00041096,14,"2024-02-04T00:50:53.436",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245917,1707007853445,-248.946984,0.00041096,14,"2024-02-04T00:50:53.445",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245918,1707007853454,-390.263844,0.00041096,14,"2024-02-04T00:50:53.454",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245919,1707007853463,-390.263844,0.00041096,14,"2024-02-04T00:50:53.463",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245920,1707007853472,-390.263844,0.00041096,14,"2024-02-04T00:50:53.472",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245921,1707007853481,-390.263844,0.00041096,14,"2024-02-04T00:50:53.481",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245922,1707007853490,-390.263844,0.00041096,14,"2024-02-04T00:50:53.490",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245923,1707007853499,-390.263844,0.00041096,14,"2024-02-04T00:50:53.499",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245924,1707007853508,-390.263844,0.00041096,14,"2024-02-04T00:50:53.508",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245925,1707007853517,-390.263844,0.00041096,14,"2024-02-04T00:50:53.517",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245926,1707007853526,-390.263844,0.00041096,14,"2024-02-04T00:50:53.526",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245927,1707007853535,-390.263844,0.00041096,14,"2024-02-04T00:50:53.535",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245928,1707007853545,-390.263844,0.00041096,14,"2024-02-04T00:50:53.545",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245929,1707007853554,-390.263844,0.00041096,14,"2024-02-04T00:50:53.554",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245930,1707007853564,-390.263844,0.00041096,14,"2024-02-04T00:50:53.564",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245931,1707007853573,-390.263844,0.00041096,14,"2024-02-04T00:50:53.573",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245932,1707007853582,-390.263844,0.00041096,14,"2024-02-04T00:50:53.582",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245933,1707007853592,-390.263844,0.00041096,14,"2024-02-04T00:50:53.592",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245934,1707007853601,-151.0,0.00041096,14,"2024-02-04T00:50:53.601",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245935,1707007853610,-839.805534,0.00041096,14,"2024-02-04T00:50:53.610",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245936,1707007853620,-839.805534,0.00041096,14,"2024-02-04T00:50:53.620",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245937,1707007853629,-839.805534,0.00041096,14,"2024-02-04T00:50:53.629",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245938,1707007853638,-839.805534,0.00041096,14,"2024-02-04T00:50:53.638",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245939,1707007853647,-839.805534,0.00041096,14,"2024-02-04T00:50:53.647",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245940,1707007853656,-839.805534,0.00041096,14,"2024-02-04T00:50:53.656",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245941,1707007853666,-839.805534,0.00041096,14,"2024-02-04T00:50:53.666",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245942,1707007853675,-839.805534,0.00041096,14,"2024-02-04T00:50:53.675",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245943,1707007853684,-839.805534,0.00041096,14,"2024-02-04T00:50:53.684",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245944,1707007853693,-839.805534,0.00041096,14,"2024-02-04T00:50:53.693",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245945,1707007853702,-839.805534,0.00041096,14,"2024-02-04T00:50:53.702",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245946,1707007853711,-151.0,0.00041096,14,"2024-02-04T00:50:53.711",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245947,1707007853721,-839.805534,0.00041096,14,"2024-02-04T00:50:53.721",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245948,1707007853730,-839.805534,0.00041096,14,"2024-02-04T00:50:53.730",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245949,1707007853739,-839.805534,0.00041096,14,"2024-02-04T00:50:53.739",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245950,1707007853748,-839.805534,0.00041096,14,"2024-02-04T00:50:53.748",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245951,1707007853757,-839.805534,0.00041096,14,"2024-02-04T00:50:53.757",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245952,1707007853766,-839.805534,0.00041096,14,"2024-02-04T00:50:53.766",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245953,1707007853776,-839.805534,0.00041096,14,"2024-02-04T00:50:53.776",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245954,1707007853786,-151.0,0.00041096,14,"2024-02-04T00:50:53.786",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245955,1707007853798,-151.0,0.00041096,14,"2024-02-04T00:50:53.798",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245956,1707007853807,-151.0,0.00041096,14,"2024-02-04T00:50:53.807",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245957,1707007853816,-277.119538,0.00041096,14,"2024-02-04T00:50:53.816",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245958,1707007853825,-151.0,0.00041096,14,"2024-02-04T00:50:53.825",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245959,1707007853834,-151.0,0.00041096,14,"2024-02-04T00:50:53.834",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245960,1707007853844,-151.0,0.00041096,14,"2024-02-04T00:50:53.844",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245961,1707007853953,-151.0,0.00041096,14,"2024-02-04T00:50:53.953",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245962,1707007853964,-151.0,0.00041096,14,"2024-02-04T00:50:53.964",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245963,1707007853973,-151.0,0.00041096,14,"2024-02-04T00:50:53.973",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245964,1707007853982,-151.0,0.00041096,14,"2024-02-04T00:50:53.982",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245965,1707007853991,-151.0,0.00041096,14,"2024-02-04T00:50:53.991",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245966,1707007854000,-151.0,0.00041096,14,"2024-02-04T00:50:54.000",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245967,1707007854009,-151.0,0.00041096,14,"2024-02-04T00:50:54.009",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245968,1707007854018,-151.0,0.00041096,14,"2024-02-04T00:50:54.018",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245969,1707007854029,-151.0,0.00041096,14,"2024-02-04T00:50:54.029",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245970,1707007854038,-151.0,0.00041096,14,"2024-02-04T00:50:54.038",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245971,1707007854047,-151.0,0.00041096,14,"2024-02-04T00:50:54.047",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245972,1707007854056,-151.0,0.00041096,14,"2024-02-04T00:50:54.056",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245973,1707007854065,-220.009606,0.00041096,14,"2024-02-04T00:50:54.065",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245974,1707007854075,-193.537408,0.00041096,14,"2024-02-04T00:50:54.075",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245975,1707007854084,-309.949866,0.00041096,14,"2024-02-04T00:50:54.084",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245976,1707007854094,-309.949866,0.00041096,14,"2024-02-04T00:50:54.094",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245977,1707007854103,-309.949866,0.00041096,14,"2024-02-04T00:50:54.103",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245978,1707007854112,-309.949866,0.00041096,14,"2024-02-04T00:50:54.112",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245979,1707007854121,-309.949866,0.00041096,14,"2024-02-04T00:50:54.121",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245980,1707007854130,-309.949866,0.00041096,14,"2024-02-04T00:50:54.130",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245981,1707007854140,-309.949866,0.00041096,14,"2024-02-04T00:50:54.140",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245982,1707007854149,-309.949866,0.00041096,14,"2024-02-04T00:50:54.149",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245983,1707007854158,-309.949866,0.00041096,14,"2024-02-04T00:50:54.158",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245984,1707007854168,-309.949866,0.00041096,14,"2024-02-04T00:50:54.168",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245985,1707007854177,-309.949866,0.00041096,14,"2024-02-04T00:50:54.177",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245986,1707007854187,-309.949866,0.00041096,14,"2024-02-04T00:50:54.187",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245987,1707007854196,-309.949866,0.00041096,14,"2024-02-04T00:50:54.196",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245988,1707007854205,-309.949866,0.00041096,14,"2024-02-04T00:50:54.205",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245989,1707007854214,-309.949866,0.00041096,14,"2024-02-04T00:50:54.214",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245990,1707007854224,-309.949866,0.00041096,14,"2024-02-04T00:50:54.224",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245991,1707007854233,-309.949866,0.00041096,14,"2024-02-04T00:50:54.233",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245992,1707007854243,-309.949866,0.00041096,14,"2024-02-04T00:50:54.243",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245993,1707007854252,-309.949866,0.00041096,14,"2024-02-04T00:50:54.252",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245994,1707007854261,-309.949866,0.00041096,14,"2024-02-04T00:50:54.261",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245995,1707007854270,-150.0,0.00041096,2,"2024-02-04T00:50:54.270",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245996,1707007854280,-155.0,0.00041097,2,"2024-02-04T00:50:54.280",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245997,1707007854289,-5000.0,0.000411,2,"2024-02-04T00:50:54.289",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245998,1707007854298,-385.4519274,0.000411,2,"2024-02-04T00:50:54.298",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245999,1707007854307,-476.73398796,0.000411,2,"2024-02-04T00:50:54.307",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246000,1707007854316,-3000.0,0.000411,2,"2024-02-04T00:50:54.316",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246001,1707007854326,-500.0,0.000411,2,"2024-02-04T00:50:54.326",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246002,1707007854335,-200.0,0.000411,2,"2024-02-04T00:50:54.335",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246003,1707007854344,-5263.55393651,0.000411,2,"2024-02-04T00:50:54.344",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246004,1707007854353,-1250.0,0.000411,2,"2024-02-04T00:50:54.353",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246005,1707007854362,-1000.0,0.000411,2,"2024-02-04T00:50:54.362",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246006,1707007854372,-5000.0,0.00041141,4,"2024-02-04T00:50:54.372",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246007,1707007854381,-152.0,0.00041284,10,"2024-02-04T00:50:54.381",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246008,1707007854389,-211.0,0.0004137,2,"2024-02-04T00:50:54.389",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246009,1707007854398,-205.0,0.0004137,2,"2024-02-04T00:50:54.398",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246010,1707007854407,-211.0,0.0004137,2,"2024-02-04T00:50:54.407",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246011,1707007854415,-150.0,0.00041384,2,"2024-02-04T00:50:54.415",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246012,1707007854424,-11398.13966272,0.000414,22,"2024-02-04T00:50:54.424",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246013,1707007854433,-5000.0,0.00041498,4,"2024-02-04T00:50:54.433",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246014,1707007854442,-1200.0,0.000415,30,"2024-02-04T00:50:54.442",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246015,1707007854451,-184.39903843,0.00041522,4,"2024-02-04T00:50:54.451",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246016,1707007854460,-36101.29581137,0.00041545,3,"2024-02-04T00:50:54.460",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246017,1707007854469,-5270.964968,0.00041545,7,"2024-02-04T00:50:54.469",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246018,1707007854478,-2688.411727,0.00041545,7,"2024-02-04T00:50:54.478",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246019,1707007854487,-22600.73304729,0.00041606,2,"2024-02-04T00:50:54.487",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246020,1707007854496,-2578.0,0.0004161,30,"2024-02-04T00:50:54.496",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246021,1707007854506,-227.368133,0.00041644,14,"2024-02-04T00:50:54.506",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246022,1707007854515,-225.0,0.00041645,14,"2024-02-04T00:50:54.515",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246023,1707007854524,-225.0,0.00041645,14,"2024-02-04T00:50:54.524",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246024,1707007854533,-219.109924,0.00041645,14,"2024-02-04T00:50:54.533",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246025,1707007854542,-246.897586,0.00041645,14,"2024-02-04T00:50:54.542",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246026,1707007854552,-390.263844,0.00041645,14,"2024-02-04T00:50:54.552",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246027,1707007854561,-390.263844,0.00041645,14,"2024-02-04T00:50:54.561",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246028,1707007854570,-390.263844,0.00041645,14,"2024-02-04T00:50:54.570",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246029,1707007854579,-390.263844,0.00041645,14,"2024-02-04T00:50:54.579",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246030,1707007854588,-839.805534,0.00041645,14,"2024-02-04T00:50:54.588",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246031,1707007854598,-839.805534,0.00041645,14,"2024-02-04T00:50:54.598",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246032,1707007854608,-300.0,0.00041645,45,"2024-02-04T00:50:54.608",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246033,1707007854618,-2116.64706212,0.00041645,2,"2024-02-04T00:50:54.618",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246034,1707007854628,-333.92038091,0.00041645,2,"2024-02-04T00:50:54.628",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246035,1707007854639,-2884.53063255,0.00041645,2,"2024-02-04T00:50:54.639",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246036,1707007854649,-5788.86345966,0.00041645,2,"2024-02-04T00:50:54.649",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246037,1707007854658,-1458.66075551,0.00041645,2,"2024-02-04T00:50:54.658",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246038,1707007854667,-7072.81851118,0.00041645,2,"2024-02-04T00:50:54.667",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246039,1707007854677,-2622.66853105,0.00041645,2,"2024-02-04T00:50:54.677",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246040,1707007854688,-2354.63799523,0.00041645,2,"2024-02-04T00:50:54.688",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246041,1707007854700,-2563.00075959,0.00041645,2,"2024-02-04T00:50:54.700",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246042,1707007854710,-131817.81344123,0.00041645,2,"2024-02-04T00:50:54.710",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246043,1707007854719,-3117.00617038,0.00041645,2,"2024-02-04T00:50:54.719",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246044,1707007854728,-167.17039673,0.00041645,2,"2024-02-04T00:50:54.728",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246045,1707007854737,-9996.86610237,0.00041645,2,"2024-02-04T00:50:54.737",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246046,1707007854746,-3033.44439454,0.00041645,2,"2024-02-04T00:50:54.746",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246047,1707007854755,-3657.28908842,0.00041645,2,"2024-02-04T00:50:54.755",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246048,1707007854764,-14513.67144311,0.00041645,2,"2024-02-04T00:50:54.764",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246049,1707007854774,-1025.2051152,0.00041645,2,"2024-02-04T00:50:54.774",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246050,1707007854783,-10183.54262243,0.00041645,2,"2024-02-04T00:50:54.783",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246051,1707007854797,-2094.8944971,0.00041645,2,"2024-02-04T00:50:54.797",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246052,1707007854807,-259332.08875929,0.00041645,2,"2024-02-04T00:50:54.807",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246053,1707007854817,-876.6474387,0.00041645,2,"2024-02-04T00:50:54.817",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246054,1707007854826,-26492.38954223,0.00041645,2,"2024-02-04T00:50:54.826",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246055,1707007854836,-9155.65410733,0.00041645,2,"2024-02-04T00:50:54.836",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246056,1707007854846,-462.63354176,0.00041645,2,"2024-02-04T00:50:54.846",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246057,1707007854855,-380.38394432,0.00041645,2,"2024-02-04T00:50:54.855",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246058,1707007854864,-14618.4671853,0.00041645,2,"2024-02-04T00:50:54.864",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246059,1707007854874,-227.74189229,0.00041645,2,"2024-02-04T00:50:54.874",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246060,1707007854884,-2046.03564927,0.00041645,2,"2024-02-04T00:50:54.884",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246061,1707007854893,-387.95706835,0.00041645,2,"2024-02-04T00:50:54.893",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246062,1707007854902,-526.01966945,0.00041645,2,"2024-02-04T00:50:54.902",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246063,1707007854911,-9818.96894472,0.00041645,2,"2024-02-04T00:50:54.911",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246064,1707007854920,-500.0,0.00041645,120,"2024-02-04T00:50:54.920",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246065,1707007854931,-349.91747128,0.00041645,2,"2024-02-04T00:50:54.931",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246066,1707007854940,-9373.50751071,0.00041645,2,"2024-02-04T00:50:54.940",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246067,1707007854949,-36649.15197066,0.00041645,2,"2024-02-04T00:50:54.949",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246068,1707007854958,-265937.15246062,0.00041645,2,"2024-02-04T00:50:54.958",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246069,1707007854967,-1941.36382444,0.00041645,2,"2024-02-04T00:50:54.967",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246070,1707007854976,-1763.88870606,0.00041645,2,"2024-02-04T00:50:54.976",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246071,1707007854985,-9230.93301809,0.00041645,2,"2024-02-04T00:50:54.985",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246072,1707007854994,-158.29246639,0.00041645,2,"2024-02-04T00:50:54.994",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246073,1707007855003,-1030.43139107,0.00041645,30,"2024-02-04T00:50:55.003",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246074,1707007855013,-1000.0,0.00041645,31,"2024-02-04T00:50:55.013",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246075,1707007855023,-359276.32074022,0.00041645,7,"2024-02-04T00:50:55.023",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246076,1707007855034,-165984.06216049,0.00041645,2,"2024-02-04T00:50:55.034",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246077,1707007855046,-16141.94136831,0.00041645,2,"2024-02-04T00:50:55.046",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246078,1707007855056,-12865.09992769,0.00041645,2,"2024-02-04T00:50:55.056",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246079,1707007855065,-1210.0,0.00041645,2,"2024-02-04T00:50:55.065",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246080,1707007855074,-313.927891,0.00041645,7,"2024-02-04T00:50:55.074",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246081,1707007855084,-10860.70419606,0.00041645,7,"2024-02-04T00:50:55.084",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246082,1707007855094,-430.52256423,0.00041645,2,"2024-02-04T00:50:55.094",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246083,1707007855104,-5481.03,0.00041645,13,"2024-02-04T00:50:55.104",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246084,1707007855114,-14977.49638285,0.00041645,35,"2024-02-04T00:50:55.114",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246085,1707007855123,-1581.21524267,0.00041645,120,"2024-02-04T00:50:55.123",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246086,1707007855132,-6074.6883626,0.00041645,7,"2024-02-04T00:50:55.132",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246087,1707007855142,-151266.82249443,0.00041645,7,"2024-02-04T00:50:55.142",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246088,1707007855151,-2000.0,0.00041645,30,"2024-02-04T00:50:55.151",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246089,1707007855160,-2000.0,0.00041645,30,"2024-02-04T00:50:55.160",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246090,1707007855170,-2000.0,0.00041645,30,"2024-02-04T00:50:55.170",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246091,1707007855179,-2000.0,0.00041645,30,"2024-02-04T00:50:55.179",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246092,1707007855189,-2000.0,0.00041645,30,"2024-02-04T00:50:55.189",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246093,1707007855199,-2000.0,0.00041645,30,"2024-02-04T00:50:55.199",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246094,1707007855209,-810.17,0.00041645,30,"2024-02-04T00:50:55.209",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246095,1707007855218,-292.57014454,0.00041645,7,"2024-02-04T00:50:55.218",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246096,1707007855231,-133056.67532613,0.00041645,7,"2024-02-04T00:50:55.231",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246097,1707007855240,-470014.48565642,0.00041645,120,"2024-02-04T00:50:55.240",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246098,1707007855250,-400.0,0.00041645,2,"2024-02-04T00:50:55.250",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246099,1707007855260,-115779.17346854,0.00041645,120,"2024-02-04T00:50:55.260",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246100,1707007855269,-533.32421077,0.00041645,5,"2024-02-04T00:50:55.269",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246101,1707007855278,-1883.2664594,0.00041645,5,"2024-02-04T00:50:55.278",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246102,1707007855288,-927.00654788,0.00041645,5,"2024-02-04T00:50:55.288",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246103,1707007855298,-562.17761296,0.00041645,5,"2024-02-04T00:50:55.298",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246104,1707007855307,-17839.14468526,0.00041645,5,"2024-02-04T00:50:55.307",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246105,1707007855317,-4689.4298018,0.00041645,5,"2024-02-04T00:50:55.317",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246106,1707007855326,-930.9678055,0.00041645,5,"2024-02-04T00:50:55.326",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246107,1707007855335,-230.77428671,0.00041645,5,"2024-02-04T00:50:55.335",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246108,1707007855344,-24624.76442577,0.00041645,5,"2024-02-04T00:50:55.344",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246109,1707007855354,-156.69897719,0.00041645,2,"2024-02-04T00:50:55.354",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246110,1707007855363,-332.60327559,0.00041645,5,"2024-02-04T00:50:55.363",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246111,1707007855372,-22069.4932,0.00041645,7,"2024-02-04T00:50:55.372",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246112,1707007855381,-1000.0,0.00041645,30,"2024-02-04T00:50:55.381",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246113,1707007855390,-1000.0,0.00041645,30,"2024-02-04T00:50:55.390",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246114,1707007855399,-247.10695288,0.00041645,30,"2024-02-04T00:50:55.399",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246115,1707007855409,-341.22409567,0.00041645,30,"2024-02-04T00:50:55.409",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246116,1707007855418,-816.30256867,0.00041645,30,"2024-02-04T00:50:55.418",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246117,1707007855427,-2492.14792071,0.00041645,30,"2024-02-04T00:50:55.427",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246118,1707007855436,-1098.21195729,0.00041645,30,"2024-02-04T00:50:55.436",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246119,1707007855445,-1986.04540974,0.00041645,30,"2024-02-04T00:50:55.445",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246120,1707007855454,-2055.65648187,0.00041645,60,"2024-02-04T00:50:55.454",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246121,1707007855463,-402.17403831,0.00041645,30,"2024-02-04T00:50:55.463",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246122,1707007855472,-1561.11044303,0.00041645,30,"2024-02-04T00:50:55.472",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246123,1707007855481,-418.97292428,0.00041645,30,"2024-02-04T00:50:55.481",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246124,1707007855490,-555.79621776,0.00041645,30,"2024-02-04T00:50:55.490",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246125,1707007855499,-2562.12194282,0.00041645,30,"2024-02-04T00:50:55.499",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246126,1707007855508,-349.99834879,0.00041645,30,"2024-02-04T00:50:55.508",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246127,1707007855517,-687.26150533,0.00041645,30,"2024-02-04T00:50:55.517",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246128,1707007855526,-2521.66167586,0.00041645,30,"2024-02-04T00:50:55.526",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246129,1707007855535,-3503.08566892,0.00041645,30,"2024-02-04T00:50:55.535",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246130,1707007855545,-161.93194357,0.00041645,10,"2024-02-04T00:50:55.545",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246131,1707007855554,-6514.22670873,0.00041645,30,"2024-02-04T00:50:55.554",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246132,1707007855562,-39126.64917299,0.00041645,10,"2024-02-04T00:50:55.562",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246133,1707007855571,-15218.2539968,0.00041645,2,"2024-02-04T00:50:55.571",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246134,1707007855580,-8881.70177422,0.00041645,30,"2024-02-04T00:50:55.580",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246135,1707007855589,-803.13599869,0.00041645,120,"2024-02-04T00:50:55.589",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246136,1707007855599,-5072.84505545,0.00041645,4,"2024-02-04T00:50:55.599",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246137,1707007855609,-1218.68940053,0.00041645,4,"2024-02-04T00:50:55.609",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246138,1707007855618,-13836.21255194,0.00041645,4,"2024-02-04T00:50:55.618",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246139,1707007855627,-8678.55967167,0.00041645,7,"2024-02-04T00:50:55.627",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246140,1707007855636,-4431.15259564,0.00041645,4,"2024-02-04T00:50:55.636",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246141,1707007855645,-40922.25853997,0.00041645,4,"2024-02-04T00:50:55.645",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246142,1707007855654,-503.73314014,0.00041645,10,"2024-02-04T00:50:55.654",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246143,1707007855663,-221.04,0.00041645,30,"2024-02-04T00:50:55.663",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246144,1707007855672,-3000.0,0.00041645,30,"2024-02-04T00:50:55.672",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246145,1707007855683,-1723.900761,0.00041645,30,"2024-02-04T00:50:55.683",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246146,1707007855694,-162.46684797,0.00041645,120,"2024-02-04T00:50:55.694",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246147,1707007855703,-1118.97588468,0.00041645,2,"2024-02-04T00:50:55.703",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246148,1707007855713,-108836.42965073,0.00041645,2,"2024-02-04T00:50:55.713",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246149,1707007855722,-554.41195633,0.00041645,2,"2024-02-04T00:50:55.722",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246150,1707007855731,-1094.26631339,0.00041648,2,"2024-02-04T00:50:55.731",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246151,1707007855741,-1000.0,0.000417,2,"2024-02-04T00:50:55.741",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246152,1707007855752,-1000.0,0.00041748,11,"2024-02-04T00:50:55.752",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246153,1707007855762,-3826.0219175,0.00041822,5,"2024-02-04T00:50:55.762",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246154,1707007855772,-1028.84203368,0.00041842,10,"2024-02-04T00:50:55.772",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246155,1707007855781,-2001.22,0.0004185,2,"2024-02-04T00:50:55.781",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246156,1707007855792,-5000.0,0.00041855,4,"2024-02-04T00:50:55.792",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246157,1707007855803,-533.28,0.000419,7,"2024-02-04T00:50:55.803",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246158,1707007855813,-11398.13966272,0.000419,25,"2024-02-04T00:50:55.813",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246159,1707007855822,-200.0,0.00041987,11,"2024-02-04T00:50:55.822",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246160,1707007855831,-1209.0,0.0004199,2,"2024-02-04T00:50:55.831",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246161,1707007855841,-100000.0,0.00042,22,"2024-02-04T00:50:55.841",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246162,1707007855850,-8695.10090976,0.00042,2,"2024-02-04T00:50:55.850",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246163,1707007855859,-8984.63491804,0.00042,2,"2024-02-04T00:50:55.859",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246164,1707007855869,-2249.38770856,0.00042,4,"2024-02-04T00:50:55.869",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246165,1707007855878,-242.28774632,0.00042,7,"2024-02-04T00:50:55.878",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246166,1707007855887,-300.0,0.00042,43,"2024-02-04T00:50:55.887",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246167,1707007855896,-73884.16,0.00042,7,"2024-02-04T00:50:55.896",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246168,1707007855905,-22267.18,0.00042,7,"2024-02-04T00:50:55.905",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246169,1707007855914,-34585.08,0.00042,7,"2024-02-04T00:50:55.914",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246170,1707007855923,-731.86696951,0.00042,4,"2024-02-04T00:50:55.923",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246171,1707007855932,-1407.0,0.00042,2,"2024-02-04T00:50:55.932",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246172,1707007855941,-5000.0,0.00042,30,"2024-02-04T00:50:55.941",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246173,1707007856047,-1040.25153614,0.00042,30,"2024-02-04T00:50:56.047",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246174,1707007856056,-1050.0,0.00042,3,"2024-02-04T00:50:56.056",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246175,1707007856065,-500.0,0.00042,14,"2024-02-04T00:50:56.065",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246176,1707007856074,-1306.4410918,0.00042,2,"2024-02-04T00:50:56.074",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246177,1707007856083,-200.0,0.00042,2,"2024-02-04T00:50:56.083",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246178,1707007856093,-1200.0,0.00042,30,"2024-02-04T00:50:56.093",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246179,1707007856102,-200.0,0.00042,2,"2024-02-04T00:50:56.102",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246180,1707007856111,-1293.55995462,0.0004201,2,"2024-02-04T00:50:56.111",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246181,1707007856120,-666.0,0.000421,4,"2024-02-04T00:50:56.120",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246182,1707007856130,-1000.0,0.00042205,2,"2024-02-04T00:50:56.130",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246183,1707007856139,-5000.0,0.00042213,4,"2024-02-04T00:50:56.139",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246184,1707007856149,-153.58945095,0.00042227,30,"2024-02-04T00:50:56.149",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246185,1707007856158,-527.549942,0.0004232,2,"2024-02-04T00:50:56.158",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246186,1707007856167,-153.58945095,0.00042375,30,"2024-02-04T00:50:56.167",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246187,1707007856176,-150.0,0.00042394,2,"2024-02-04T00:50:56.176",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246188,1707007856185,-11398.13966272,0.000424,28,"2024-02-04T00:50:56.185",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246189,1707007856195,-152.0,0.00042433,11,"2024-02-04T00:50:56.195",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246190,1707007856204,-152.0,0.00042433,5,"2024-02-04T00:50:56.204",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246191,1707007856214,-227.368133,0.00042466,14,"2024-02-04T00:50:56.214",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246192,1707007856223,-155.42333333,0.00042466,60,"2024-02-04T00:50:56.223",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246193,1707007856232,-155.0,0.00042467,2,"2024-02-04T00:50:56.232",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246194,1707007856241,-153.58945095,0.00042497,30,"2024-02-04T00:50:56.241",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246195,1707007856251,-5000.0,0.0004257,4,"2024-02-04T00:50:56.251",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246196,1707007856259,-533.28,0.000426,7,"2024-02-04T00:50:56.259",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246197,1707007856268,-834.32987335,0.000426,120,"2024-02-04T00:50:56.268",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246198,1707007856278,-2687.97,0.000426,4,"2024-02-04T00:50:56.278",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246199,1707007856287,-2687.97,0.000426,4,"2024-02-04T00:50:56.287",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246200,1707007856297,-2687.97,0.000426,4,"2024-02-04T00:50:56.297",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246201,1707007856306,-2687.97,0.000426,4,"2024-02-04T00:50:56.306",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246202,1707007856315,-2687.97,0.000426,4,"2024-02-04T00:50:56.315",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246203,1707007856324,-2687.97,0.000426,4,"2024-02-04T00:50:56.324",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246204,1707007856334,-2687.97,0.000426,4,"2024-02-04T00:50:56.334",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246205,1707007856343,-2687.97,0.000426,4,"2024-02-04T00:50:56.343",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246206,1707007856353,-2687.97,0.000426,4,"2024-02-04T00:50:56.353",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246207,1707007856362,-2687.97,0.000426,4,"2024-02-04T00:50:56.362",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246208,1707007856371,-2687.97,0.000426,4,"2024-02-04T00:50:56.371",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246209,1707007856381,-2687.97,0.000426,4,"2024-02-04T00:50:56.381",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246210,1707007856390,-2687.97,0.000426,4,"2024-02-04T00:50:56.390",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246211,1707007856398,-2687.97,0.000426,4,"2024-02-04T00:50:56.398",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246212,1707007856407,-2687.97,0.000426,4,"2024-02-04T00:50:56.407",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246213,1707007856416,-2687.97,0.000426,4,"2024-02-04T00:50:56.416",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246214,1707007856425,-2687.97,0.000426,4,"2024-02-04T00:50:56.425",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246215,1707007856434,-2687.97,0.000426,4,"2024-02-04T00:50:56.434",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246216,1707007856443,-2687.97,0.000426,4,"2024-02-04T00:50:56.443",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246217,1707007856453,-2687.97,0.000426,4,"2024-02-04T00:50:56.453",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246218,1707007856462,-153.49,0.000426,4,"2024-02-04T00:50:56.462",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246219,1707007856471,-153.49,0.000426,4,"2024-02-04T00:50:56.471",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246220,1707007856481,-153.49,0.000426,4,"2024-02-04T00:50:56.481",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246221,1707007856490,-153.49,0.000426,4,"2024-02-04T00:50:56.490",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246222,1707007856500,-153.49,0.000426,4,"2024-02-04T00:50:56.500",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246223,1707007856510,-153.49,0.000426,4,"2024-02-04T00:50:56.510",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246224,1707007856519,-153.49,0.000426,4,"2024-02-04T00:50:56.519",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246225,1707007856530,-3000.00000099,0.000427,30,"2024-02-04T00:50:56.530",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246226,1707007856541,-211.0,0.000427,2,"2024-02-04T00:50:56.541",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246227,1707007856555,-205.0,0.000427,2,"2024-02-04T00:50:56.555",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246228,1707007856565,-211.0,0.000427,2,"2024-02-04T00:50:56.565",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246229,1707007856575,-1000.0,0.000427,2,"2024-02-04T00:50:56.575",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246230,1707007856586,-1000.0,0.000428,9,"2024-02-04T00:50:56.586",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246231,1707007856596,-11398.13966272,0.000429,30,"2024-02-04T00:50:56.596",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246232,1707007856606,-155.42333333,0.00042904,60,"2024-02-04T00:50:56.606",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246233,1707007856618,-5000.0,0.00042927,4,"2024-02-04T00:50:56.618",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246234,1707007856628,-2001.22,0.00042935,2,"2024-02-04T00:50:56.628",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246235,1707007856638,-200.0,0.00042987,12,"2024-02-04T00:50:56.638",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246236,1707007856649,-100000.0,0.00043,23,"2024-02-04T00:50:56.649",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246237,1707007856658,-1004.58617577,0.00043,30,"2024-02-04T00:50:56.658",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246238,1707007856667,-7022.0,0.00043,4,"2024-02-04T00:50:56.667",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246239,1707007856676,-10490.38937744,0.00043,4,"2024-02-04T00:50:56.676",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246240,1707007856685,-300.0,0.00043,44,"2024-02-04T00:50:56.685",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246241,1707007856694,-73884.16,0.00043,7,"2024-02-04T00:50:56.694",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246242,1707007856703,-22267.18,0.00043,7,"2024-02-04T00:50:56.703",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246243,1707007856713,-34585.08,0.00043,7,"2024-02-04T00:50:56.713",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246244,1707007856721,-500.0,0.00043,14,"2024-02-04T00:50:56.721",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246245,1707007856730,-2612.8821836,0.00043,2,"2024-02-04T00:50:56.730",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246246,1707007856739,-150.0,0.00043014,2,"2024-02-04T00:50:56.739",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246247,1707007856749,-150.0,0.00043014,2,"2024-02-04T00:50:56.749",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246248,1707007856758,-150.0,0.00043014,2,"2024-02-04T00:50:56.758",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246249,1707007856767,-150.0,0.00043014,2,"2024-02-04T00:50:56.767",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246250,1707007856776,-150.0,0.00043014,2,"2024-02-04T00:50:56.776",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246251,1707007856785,-150.22,0.00043014,2,"2024-02-04T00:50:56.785",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246252,1707007856799,-150.0,0.00043014,2,"2024-02-04T00:50:56.799",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246253,1707007856808,-150.0,0.00043014,2,"2024-02-04T00:50:56.808",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246254,1707007856817,-150.0,0.00043014,2,"2024-02-04T00:50:56.817",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246255,1707007856826,-150.0,0.00043014,2,"2024-02-04T00:50:56.826",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246256,1707007856836,-150.0,0.00043014,2,"2024-02-04T00:50:56.836",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246257,1707007856845,-150.0,0.00043014,2,"2024-02-04T00:50:56.845",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246258,1707007856854,-150.0,0.00043014,2,"2024-02-04T00:50:56.854",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246259,1707007856862,-150.0,0.00043014,2,"2024-02-04T00:50:56.862",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246260,1707007856873,-150.0,0.00043014,2,"2024-02-04T00:50:56.873",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246261,1707007856882,-150.0,0.00043014,2,"2024-02-04T00:50:56.882",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246262,1707007856890,-300.68,0.00043014,2,"2024-02-04T00:50:56.890",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246263,1707007856899,-150.0,0.000432,30,"2024-02-04T00:50:56.899",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246264,1707007856909,-150.0,0.000432,30,"2024-02-04T00:50:56.909",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246265,1707007856919,-150.0,0.000432,30,"2024-02-04T00:50:56.919",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246266,1707007856928,-150.0,0.000432,30,"2024-02-04T00:50:56.928",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246267,1707007856937,-150.0,0.000432,30,"2024-02-04T00:50:56.937",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246268,1707007856946,-150.0,0.000432,30,"2024-02-04T00:50:56.946",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246269,1707007856955,-150.0,0.000432,30,"2024-02-04T00:50:56.955",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246270,1707007856965,-150.0,0.000432,30,"2024-02-04T00:50:56.965",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246271,1707007856974,-152.94827905,0.00043203,18,"2024-02-04T00:50:56.974",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246272,1707007856983,-1232.0,0.00043208,2,"2024-02-04T00:50:56.983",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246273,1707007856992,-153.58945095,0.00043227,30,"2024-02-04T00:50:56.992",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246274,1707007857001,-212.28,0.00043247,2,"2024-02-04T00:50:57.001",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246275,1707007857010,-150.0,0.00043284,30,"2024-02-04T00:50:57.010",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246276,1707007857019,-5000.0,0.00043284,4,"2024-02-04T00:50:57.019",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246277,1707007857028,-227.368133,0.00043288,14,"2024-02-04T00:50:57.028",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246278,1707007857038,-12146.58415204,0.000433,30,"2024-02-04T00:50:57.038",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246279,1707007857047,-155.42333333,0.00043342,60,"2024-02-04T00:50:57.047",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246280,1707007857056,-150.0,0.00043368,30,"2024-02-04T00:50:57.056",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246281,1707007857065,-153.58945095,0.00043396,30,"2024-02-04T00:50:57.065",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246282,1707007857074,-11398.13966272,0.000434,33,"2024-02-04T00:50:57.074",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246283,1707007857083,-3826.0219175,0.000434,5,"2024-02-04T00:50:57.083",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246284,1707007857093,-150.0,0.00043403,2,"2024-02-04T00:50:57.093",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246285,1707007857102,-150.0,0.00043453,30,"2024-02-04T00:50:57.102",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246286,1707007857111,-150.0,0.00043453,30,"2024-02-04T00:50:57.111",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246287,1707007857121,-150.0,0.00043453,30,"2024-02-04T00:50:57.121",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246288,1707007857130,-533.28,0.000435,7,"2024-02-04T00:50:57.130",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246289,1707007857139,-9125.32711935,0.000435,30,"2024-02-04T00:50:57.139",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246290,1707007857149,-150.0,0.00043537,30,"2024-02-04T00:50:57.149",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246291,1707007857158,-150.0,0.00043621,30,"2024-02-04T00:50:57.158",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246292,1707007857168,-1000.0,0.00043677,2,"2024-02-04T00:50:57.168",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246293,1707007857178,-150.0,0.00043705,30,"2024-02-04T00:50:57.178",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246294,1707007857188,-150.0,0.00043705,30,"2024-02-04T00:50:57.188",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246295,1707007857197,-150.0,0.00043705,30,"2024-02-04T00:50:57.197",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246296,1707007857207,-155.42333333,0.00043753,60,"2024-02-04T00:50:57.207",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246297,1707007857217,-150.0,0.00043789,30,"2024-02-04T00:50:57.217",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246298,1707007857227,-5000.0,0.000438,2,"2024-02-04T00:50:57.227",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246299,1707007857236,-14934.40083528,0.000438,30,"2024-02-04T00:50:57.236",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246300,1707007857246,-150.0,0.000438,30,"2024-02-04T00:50:57.246",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246301,1707007857256,-150.0,0.000438,30,"2024-02-04T00:50:57.256",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246302,1707007857265,-8000.0,0.000438,2,"2024-02-04T00:50:57.265",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246303,1707007857274,-666.0,0.00043835,2,"2024-02-04T00:50:57.274",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246304,1707007857283,-1815.88,0.00043836,15,"2024-02-04T00:50:57.283",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246305,1707007857293,-155.0,0.00043837,2,"2024-02-04T00:50:57.293",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246306,1707007857302,-150.0,0.00043874,30,"2024-02-04T00:50:57.302",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246307,1707007857312,-150.0,0.00043886,30,"2024-02-04T00:50:57.312",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246308,1707007857321,-4425.35279508,0.000439,30,"2024-02-04T00:50:57.321",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246309,1707007857331,-11398.13966272,0.000439,36,"2024-02-04T00:50:57.331",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246310,1707007857342,-36101.29581137,0.000439,6,"2024-02-04T00:50:57.342",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246311,1707007857351,-150.0,0.00043958,30,"2024-02-04T00:50:57.351",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246312,1707007857360,-150.0,0.00043958,30,"2024-02-04T00:50:57.360",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246313,1707007857370,-150.0,0.00043958,30,"2024-02-04T00:50:57.370",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246314,1707007857380,-2126.19876491,0.0004398,117,"2024-02-04T00:50:57.380",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246315,1707007857390,-200.0,0.00043987,13,"2024-02-04T00:50:57.390",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246316,1707007857399,-100000.0,0.00044,24,"2024-02-04T00:50:57.399",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246317,1707007857409,-300.0,0.00044,45,"2024-02-04T00:50:57.409",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246318,1707007857418,-247.0032391,0.00044,30,"2024-02-04T00:50:57.418",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246319,1707007857428,-1016.21867486,0.00044,5,"2024-02-04T00:50:57.428",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246320,1707007857438,-9216.59079758,0.00044,30,"2024-02-04T00:50:57.438",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246321,1707007857449,-70551.84814407,0.00044,8,"2024-02-04T00:50:57.449",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246322,1707007857460,-1881.49124942,0.00044,120,"2024-02-04T00:50:57.460",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246323,1707007857472,-73884.16,0.00044,7,"2024-02-04T00:50:57.472",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246324,1707007857483,-22267.18,0.00044,7,"2024-02-04T00:50:57.483",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246325,1707007857493,-34585.08,0.00044,7,"2024-02-04T00:50:57.493",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246326,1707007857502,-109022.05168761,0.00044,4,"2024-02-04T00:50:57.502",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246327,1707007857511,-1100.0,0.00044,3,"2024-02-04T00:50:57.511",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246328,1707007857520,-211.0,0.0004402,30,"2024-02-04T00:50:57.520",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246329,1707007857529,-205.0,0.0004402,30,"2024-02-04T00:50:57.529",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246330,1707007857539,-211.0,0.0004402,30,"2024-02-04T00:50:57.539",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246331,1707007857548,-2001.22,0.0004402,2,"2024-02-04T00:50:57.548",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246332,1707007857557,-150.0,0.00044042,30,"2024-02-04T00:50:57.557",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246333,1707007857566,-153.58945095,0.00044093,30,"2024-02-04T00:50:57.566",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246334,1707007857576,-200.0,0.000441,2,"2024-02-04T00:50:57.576",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246335,1707007857584,-200.0,0.000441,2,"2024-02-04T00:50:57.584",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246336,1707007857593,-227.368133,0.0004411,14,"2024-02-04T00:50:57.593",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246337,1707007857602,-150.0,0.00044126,30,"2024-02-04T00:50:57.602",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246338,1707007857611,-150.0,0.0004416,30,"2024-02-04T00:50:57.611",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246339,1707007857621,-155.42333333,0.00044192,60,"2024-02-04T00:50:57.621",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246340,1707007857632,-150.0,0.00044211,30,"2024-02-04T00:50:57.632",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246341,1707007857641,-150.0,0.00044211,30,"2024-02-04T00:50:57.641",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246342,1707007857651,-150.0,0.00044211,30,"2024-02-04T00:50:57.651",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246343,1707007857661,-150.0,0.00044295,30,"2024-02-04T00:50:57.661",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246344,1707007857672,-533.28,0.000443,7,"2024-02-04T00:50:57.672",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246345,1707007857682,-153.58945095,0.00044337,30,"2024-02-04T00:50:57.682",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246346,1707007857692,-150.0,0.00044379,30,"2024-02-04T00:50:57.692",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246347,1707007857703,-1212.0,0.0004439,2,"2024-02-04T00:50:57.703",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246348,1707007857712,-16368.81011725,0.000444,2,"2024-02-04T00:50:57.712",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246349,1707007857721,-150.0,0.000444,30,"2024-02-04T00:50:57.721",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246350,1707007857731,-150.0,0.000444,30,"2024-02-04T00:50:57.731",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246351,1707007857740,-1000.0,0.000444,13,"2024-02-04T00:50:57.740",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246352,1707007857750,-150.0,0.00044412,2,"2024-02-04T00:50:57.750",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246353,1707007857759,-150.0,0.00044463,30,"2024-02-04T00:50:57.759",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246354,1707007857768,-150.0,0.00044463,30,"2024-02-04T00:50:57.768",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246355,1707007857777,-150.0,0.00044463,30,"2024-02-04T00:50:57.777",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246356,1707007857787,-5125.71391552,0.0004449,2,"2024-02-04T00:50:57.787",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246357,1707007857801,-220.122,0.00044545,4,"2024-02-04T00:50:57.801",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246358,1707007857810,-220.122,0.00044545,4,"2024-02-04T00:50:57.810",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246359,1707007857819,-220.122,0.00044545,4,"2024-02-04T00:50:57.819",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246360,1707007857831,-220.122,0.00044545,4,"2024-02-04T00:50:57.831",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246361,1707007857841,-220.122,0.00044545,4,"2024-02-04T00:50:57.841",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246362,1707007857850,-150.0,0.00044547,30,"2024-02-04T00:50:57.850",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246363,1707007857860,-150.0,0.00044571,30,"2024-02-04T00:50:57.860",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246364,1707007857869,-155.42333333,0.0004463,60,"2024-02-04T00:50:57.869",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246365,1707007857879,-150.0,0.00044632,30,"2024-02-04T00:50:57.879",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246366,1707007857972,-150.0,0.00044716,30,"2024-02-04T00:50:57.972",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246367,1707007857991,-150.0,0.00044716,30,"2024-02-04T00:50:57.991",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246368,1707007858002,-150.0,0.00044716,30,"2024-02-04T00:50:58.002",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246369,1707007858012,-9182.62528597,0.0004475,2,"2024-02-04T00:50:58.012",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246370,1707007858022,-25935.31924073,0.000448,30,"2024-02-04T00:50:58.022",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246371,1707007858032,-150.0,0.000448,30,"2024-02-04T00:50:58.032",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246372,1707007858043,-150.0,0.000448,30,"2024-02-04T00:50:58.043",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246373,1707007858053,-150.0,0.00044884,30,"2024-02-04T00:50:58.053",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246374,1707007858063,-4369.38903801,0.000449,30,"2024-02-04T00:50:58.063",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246375,1707007858073,-1000.0,0.0004492,20,"2024-02-04T00:50:58.073",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246376,1707007858082,-227.368133,0.00044932,14,"2024-02-04T00:50:58.082",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246377,1707007858091,-1000.0,0.0004494,20,"2024-02-04T00:50:58.091",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246378,1707007858101,-1000.0,0.0004496,20,"2024-02-04T00:50:58.101",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246379,1707007858111,-150.0,0.00044968,30,"2024-02-04T00:50:58.111",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246380,1707007858121,-150.0,0.00044968,30,"2024-02-04T00:50:58.121",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246381,1707007858131,-150.0,0.00044968,30,"2024-02-04T00:50:58.131",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246382,1707007858140,-3826.0219175,0.00044979,5,"2024-02-04T00:50:58.140",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246383,1707007858150,-190.45318461,0.0004498,5,"2024-02-04T00:50:58.150",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246384,1707007858160,-1000.0,0.0004498,20,"2024-02-04T00:50:58.160",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246385,1707007858170,-5000.0,0.00044986,4,"2024-02-04T00:50:58.170",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246386,1707007858179,-200.0,0.00044987,14,"2024-02-04T00:50:58.179",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246387,1707007858189,-2129.0,0.0004499,2,"2024-02-04T00:50:58.189",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246388,1707007858198,-1628.0,0.0004499,2,"2024-02-04T00:50:58.198",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246389,1707007858208,-206.0,0.00044995,31,"2024-02-04T00:50:58.208",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246390,1707007858217,-100000.0,0.00045,35,"2024-02-04T00:50:58.217",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246391,1707007858227,-4812.3989192,0.00045,17,"2024-02-04T00:50:58.227",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246392,1707007858237,-171.28479762,0.00045,4,"2024-02-04T00:50:58.237",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246393,1707007858247,-5000.0,0.00045,40,"2024-02-04T00:50:58.247",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246394,1707007858256,-3000.0,0.00045,21,"2024-02-04T00:50:58.256",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246395,1707007858265,-3847.48206439,0.00045,2,"2024-02-04T00:50:58.265",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246396,1707007858275,-2148.00663194,0.00045,2,"2024-02-04T00:50:58.275",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246397,1707007858285,-1078.65205329,0.00045,2,"2024-02-04T00:50:58.285",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246398,1707007858294,-510.0,0.00045,120,"2024-02-04T00:50:58.294",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246399,1707007858304,-5860.22609058,0.00045,2,"2024-02-04T00:50:58.304",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246400,1707007858314,-387.85123103,0.00045,14,"2024-02-04T00:50:58.314",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246401,1707007858324,-1019.00651307,0.00045,2,"2024-02-04T00:50:58.324",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246402,1707007858333,-4065.39332746,0.00045,60,"2024-02-04T00:50:58.333",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246403,1707007858343,-9121.0,0.00045,10,"2024-02-04T00:50:58.343",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246404,1707007858354,-6000.0,0.00045,14,"2024-02-04T00:50:58.354",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246405,1707007858364,-4380.0,0.00045,14,"2024-02-04T00:50:58.364",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246406,1707007858373,-762.13,0.00045,14,"2024-02-04T00:50:58.373",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246407,1707007858383,-1688.0,0.00045,14,"2024-02-04T00:50:58.383",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246408,1707007858393,-1688.0,0.00045,14,"2024-02-04T00:50:58.393",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246409,1707007858402,-1395.85,0.00045,14,"2024-02-04T00:50:58.402",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246410,1707007858411,-1000.0,0.00045,2,"2024-02-04T00:50:58.411",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246411,1707007858420,-686.49,0.00045,2,"2024-02-04T00:50:58.420",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246412,1707007858429,-300.0,0.00045,46,"2024-02-04T00:50:58.429",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246413,1707007858439,-602.0,0.00045,10,"2024-02-04T00:50:58.439",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246414,1707007858448,-3137.85484491,0.00045,5,"2024-02-04T00:50:58.448",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246415,1707007858457,-403.12,0.00045,110,"2024-02-04T00:50:58.457",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246416,1707007858467,-28538.00325356,0.00045,5,"2024-02-04T00:50:58.467",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246417,1707007858476,-215878.78124745,0.00045,4,"2024-02-04T00:50:58.476",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246418,1707007858485,-23424.86490583,0.00045,2,"2024-02-04T00:50:58.485",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246419,1707007858495,-73884.16,0.00045,7,"2024-02-04T00:50:58.495",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246420,1707007858504,-22267.18,0.00045,7,"2024-02-04T00:50:58.504",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246421,1707007858513,-34585.08,0.00045,7,"2024-02-04T00:50:58.513",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246422,1707007858523,-168.70413747,0.00045,7,"2024-02-04T00:50:58.523",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246423,1707007858532,-300.0,0.00045,30,"2024-02-04T00:50:58.532",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246424,1707007858542,-200.0,0.00045,23,"2024-02-04T00:50:58.542",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246425,1707007858551,-950.05331444,0.00045,30,"2024-02-04T00:50:58.551",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246426,1707007858562,-1723.900762,0.00045,17,"2024-02-04T00:50:58.562",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246427,1707007858572,-1000.0,0.00045,20,"2024-02-04T00:50:58.572",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246428,1707007858582,-150.0,0.00045,30,"2024-02-04T00:50:58.582",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246429,1707007858592,-150.0,0.00045,30,"2024-02-04T00:50:58.592",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246430,1707007858602,-450.0,0.0004502,30,"2024-02-04T00:50:58.602",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246431,1707007858612,-150.0,0.00045053,30,"2024-02-04T00:50:58.612",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246432,1707007858621,-2001.22,0.00045105,2,"2024-02-04T00:50:58.621",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246433,1707007858632,-1354.0,0.0004512,2,"2024-02-04T00:50:58.632",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246434,1707007858642,-150.0,0.0004512,30,"2024-02-04T00:50:58.642",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246435,1707007858651,-150.101,0.0004512,2,"2024-02-04T00:50:58.651",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246436,1707007858661,-150.101,0.0004512,2,"2024-02-04T00:50:58.661",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246437,1707007858671,-150.101,0.0004512,2,"2024-02-04T00:50:58.671",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246438,1707007858680,-150.101,0.0004512,2,"2024-02-04T00:50:58.680",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246439,1707007858690,-150.101,0.0004512,2,"2024-02-04T00:50:58.690",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246440,1707007858700,-150.101,0.0004512,2,"2024-02-04T00:50:58.700",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246441,1707007858709,-150.101,0.0004512,2,"2024-02-04T00:50:58.709",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246442,1707007858719,-150.101,0.0004512,2,"2024-02-04T00:50:58.719",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246443,1707007858728,-150.101,0.0004512,2,"2024-02-04T00:50:58.728",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246444,1707007858738,-150.101,0.0004512,2,"2024-02-04T00:50:58.738",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246445,1707007858747,-150.101,0.0004512,2,"2024-02-04T00:50:58.747",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246446,1707007858756,-150.101,0.0004512,2,"2024-02-04T00:50:58.756",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246447,1707007858766,-150.101,0.0004512,2,"2024-02-04T00:50:58.766",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246448,1707007858775,-150.101,0.0004512,2,"2024-02-04T00:50:58.775",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246449,1707007858785,-150.101,0.0004512,2,"2024-02-04T00:50:58.785",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246450,1707007858796,-150.101,0.0004512,2,"2024-02-04T00:50:58.796",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246451,1707007858806,-150.101,0.0004512,2,"2024-02-04T00:50:58.806",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246452,1707007858815,-171.51766308,0.0004512,2,"2024-02-04T00:50:58.815",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246453,1707007858825,-150.0,0.00045137,30,"2024-02-04T00:50:58.825",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246454,1707007858835,-1000.0,0.00045149,2,"2024-02-04T00:50:58.835",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246455,1707007858844,-8000.0,0.000452,2,"2024-02-04T00:50:58.844",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246456,1707007858853,-155.0,0.00045207,2,"2024-02-04T00:50:58.853",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246457,1707007858862,-150.0,0.00045221,30,"2024-02-04T00:50:58.862",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246458,1707007858874,-150.0,0.00045221,30,"2024-02-04T00:50:58.874",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246459,1707007858884,-150.0,0.00045221,30,"2024-02-04T00:50:58.884",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246460,1707007858893,-150.0,0.00045257,30,"2024-02-04T00:50:58.893",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246461,1707007858903,-450.0,0.00045289,30,"2024-02-04T00:50:58.903",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246462,1707007858912,-150.0,0.00045305,30,"2024-02-04T00:50:58.912",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246463,1707007858922,-211.0,0.0004535,30,"2024-02-04T00:50:58.922",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246464,1707007858931,-205.0,0.0004535,30,"2024-02-04T00:50:58.931",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246465,1707007858941,-211.0,0.0004535,30,"2024-02-04T00:50:58.941",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246466,1707007858950,-150.0,0.00045389,30,"2024-02-04T00:50:58.950",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246467,1707007858960,-150.0,0.00045422,2,"2024-02-04T00:50:58.960",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246468,1707007858970,-153.58945095,0.0004547,30,"2024-02-04T00:50:58.970",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246469,1707007858980,-150.0,0.00045474,30,"2024-02-04T00:50:58.980",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246470,1707007858989,-150.0,0.00045474,30,"2024-02-04T00:50:58.989",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246471,1707007858998,-150.0,0.00045474,30,"2024-02-04T00:50:58.998",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246472,1707007859008,-212.28,0.00045511,2,"2024-02-04T00:50:59.008",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246473,1707007859017,-150.0,0.00045558,30,"2024-02-04T00:50:59.017",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246474,1707007859026,-450.0,0.00045558,30,"2024-02-04T00:50:59.026",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246475,1707007859035,-151.07668403,0.00045584,2,"2024-02-04T00:50:59.035",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246476,1707007859048,-150.0,0.000456,30,"2024-02-04T00:50:59.048",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246477,1707007859057,-150.0,0.000456,30,"2024-02-04T00:50:59.057",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246478,1707007859066,-1000.0,0.000456,16,"2024-02-04T00:50:59.066",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246479,1707007859076,-150.0,0.00045642,30,"2024-02-04T00:50:59.076",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246480,1707007859086,-153.82890558,0.00045706,30,"2024-02-04T00:50:59.086",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246481,1707007859095,-150.0,0.00045726,30,"2024-02-04T00:50:59.095",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246482,1707007859105,-150.0,0.00045726,30,"2024-02-04T00:50:59.105",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246483,1707007859116,-150.0,0.00045726,30,"2024-02-04T00:50:59.116",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246484,1707007859126,-227.368133,0.00045753,14,"2024-02-04T00:50:59.126",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246485,1707007859136,-22576.28863,0.000458,30,"2024-02-04T00:50:59.136",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246486,1707007859147,-150.0,0.00045811,30,"2024-02-04T00:50:59.147",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246487,1707007859156,-450.0,0.00045827,30,"2024-02-04T00:50:59.156",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246488,1707007859166,-509.80174398,0.0004588,100,"2024-02-04T00:50:59.166",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246489,1707007859175,-666.0,0.0004589,2,"2024-02-04T00:50:59.175",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246490,1707007859187,-685.19,0.0004589,2,"2024-02-04T00:50:59.187",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246491,1707007859197,-150.0,0.00045895,30,"2024-02-04T00:50:59.197",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246492,1707007859207,-150.0,0.00045943,30,"2024-02-04T00:50:59.207",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246493,1707007859216,-150.0,0.00045979,30,"2024-02-04T00:50:59.216",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246494,1707007859226,-150.0,0.00045979,30,"2024-02-04T00:50:59.226",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246495,1707007859236,-150.0,0.00045979,30,"2024-02-04T00:50:59.236",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246496,1707007859245,-200.0,0.00045987,15,"2024-02-04T00:50:59.245",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246497,1707007859254,-200.0,0.00045987,20,"2024-02-04T00:50:59.254",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246498,1707007859264,-100000.0,0.00046,36,"2024-02-04T00:50:59.264",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246499,1707007859273,-500.0,0.00046,2,"2024-02-04T00:50:59.273",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246500,1707007859283,-7036.54236235,0.00046,5,"2024-02-04T00:50:59.283",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246501,1707007859295,-500.0,0.00046,10,"2024-02-04T00:50:59.295",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246502,1707007859305,-500.0,0.00046,10,"2024-02-04T00:50:59.305",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246503,1707007859316,-554.30534019,0.00046,60,"2024-02-04T00:50:59.316",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246504,1707007859326,-2000.0,0.00046,2,"2024-02-04T00:50:59.326",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246505,1707007859336,-7323.54570191,0.00046,2,"2024-02-04T00:50:59.336",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246506,1707007859346,-14461.5331327,0.00046,7,"2024-02-04T00:50:59.346",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246507,1707007859355,-1000.0,0.00046,2,"2024-02-04T00:50:59.355",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246508,1707007859365,-300.0,0.00046,47,"2024-02-04T00:50:59.365",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246509,1707007859374,-35171.48801962,0.00046,5,"2024-02-04T00:50:59.374",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246510,1707007859384,-300.0,0.00046,30,"2024-02-04T00:50:59.384",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246511,1707007859393,-1079.0,0.00046,5,"2024-02-04T00:50:59.393",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246512,1707007859403,-500.0,0.00046,110,"2024-02-04T00:50:59.403",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246513,1707007859413,-73884.16,0.00046,7,"2024-02-04T00:50:59.413",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246514,1707007859422,-22267.18,0.00046,7,"2024-02-04T00:50:59.422",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246515,1707007859431,-34585.08,0.00046,7,"2024-02-04T00:50:59.431",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246516,1707007859441,-211.597649,0.00046,46,"2024-02-04T00:50:59.441",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246517,1707007859450,-200.0,0.00046,24,"2024-02-04T00:50:59.450",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246518,1707007859460,-1150.0,0.00046,3,"2024-02-04T00:50:59.460",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246519,1707007859469,-150.0,0.00046063,30,"2024-02-04T00:50:59.469",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246520,1707007859478,-4176.9254,0.0004608,30,"2024-02-04T00:50:59.478",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246521,1707007859487,-150.0,0.0004608,30,"2024-02-04T00:50:59.487",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246522,1707007859496,-450.0,0.00046096,30,"2024-02-04T00:50:59.496",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246523,1707007859506,-150.0,0.00046147,30,"2024-02-04T00:50:59.506",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246524,1707007859515,-2408.041398,0.0004619,2,"2024-02-04T00:50:59.515",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246525,1707007859524,-200.0,0.000462,2,"2024-02-04T00:50:59.524",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246526,1707007859533,-150.0,0.000462,30,"2024-02-04T00:50:59.533",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246527,1707007859544,-150.0,0.000462,30,"2024-02-04T00:50:59.544",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246528,1707007859553,-200.0,0.000462,2,"2024-02-04T00:50:59.553",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246529,1707007859562,-1232.0,0.00046208,2,"2024-02-04T00:50:59.562",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246530,1707007859571,-150.0,0.00046232,30,"2024-02-04T00:50:59.571",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246531,1707007859580,-150.0,0.00046232,30,"2024-02-04T00:50:59.580",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246532,1707007859590,-150.0,0.00046232,30,"2024-02-04T00:50:59.590",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246533,1707007859599,-533.28,0.000463,7,"2024-02-04T00:50:59.599",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246534,1707007859608,-150.0,0.00046316,30,"2024-02-04T00:50:59.608",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246535,1707007859617,-450.0,0.00046365,30,"2024-02-04T00:50:59.617",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246536,1707007859626,-150.0,0.000464,30,"2024-02-04T00:50:59.626",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246537,1707007859635,-150.0,0.000464,30,"2024-02-04T00:50:59.635",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246538,1707007859645,-150.0,0.00046431,2,"2024-02-04T00:50:59.645",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246539,1707007859654,-150.0,0.00046484,30,"2024-02-04T00:50:59.654",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246540,1707007859663,-150.0,0.00046484,30,"2024-02-04T00:50:59.663",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246541,1707007859672,-150.0,0.00046484,30,"2024-02-04T00:50:59.672",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246542,1707007859681,-800.0,0.000465,115,"2024-02-04T00:50:59.681",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246543,1707007859690,-500.0,0.000465,10,"2024-02-04T00:50:59.690",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246544,1707007859699,-514.687,0.000465,10,"2024-02-04T00:50:59.699",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246545,1707007859795,-1354.0,0.000465,2,"2024-02-04T00:50:59.795",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246546,1707007859805,-150.0,0.000465,17,"2024-02-04T00:50:59.805",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246547,1707007859814,-3826.0219175,0.00046558,5,"2024-02-04T00:50:59.814",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246548,1707007859823,-150.0,0.00046568,30,"2024-02-04T00:50:59.823",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246549,1707007859833,-500.0,0.00046575,60,"2024-02-04T00:50:59.833",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246550,1707007859842,-500.0,0.00046575,60,"2024-02-04T00:50:59.842",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246551,1707007859851,-500.0,0.00046575,60,"2024-02-04T00:50:59.851",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246552,1707007859860,-350.94557933,0.00046575,31,"2024-02-04T00:50:59.860",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246553,1707007859871,-367.07550151,0.00046575,31,"2024-02-04T00:50:59.871",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246554,1707007859881,-544.52764172,0.00046575,31,"2024-02-04T00:50:59.881",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246555,1707007859890,-451.89830065,0.00046575,31,"2024-02-04T00:50:59.890",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246556,1707007859899,-500.0,0.00046575,2,"2024-02-04T00:50:59.899",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246557,1707007859909,-500.0,0.00046575,30,"2024-02-04T00:50:59.909",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246558,1707007859918,-500.0,0.00046575,31,"2024-02-04T00:50:59.918",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246559,1707007859927,-500.0,0.00046575,31,"2024-02-04T00:50:59.927",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246560,1707007859936,-212.61312492,0.00046575,31,"2024-02-04T00:50:59.936",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246561,1707007859945,-536.94680224,0.00046575,31,"2024-02-04T00:50:59.945",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246562,1707007859954,-500.0,0.00046575,31,"2024-02-04T00:50:59.954",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246563,1707007859964,-500.0,0.00046575,31,"2024-02-04T00:50:59.964",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246564,1707007859973,-7886.32,0.00046575,31,"2024-02-04T00:50:59.973",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246565,1707007859982,-1099.01,0.00046575,7,"2024-02-04T00:50:59.982",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246566,1707007859991,-543.70529222,0.00046575,2,"2024-02-04T00:50:59.991",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246567,1707007860000,-500.0,0.00046575,2,"2024-02-04T00:51:00.000",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246568,1707007860009,-500.0,0.00046575,31,"2024-02-04T00:51:00.009",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246569,1707007860019,-500.0,0.00046575,7,"2024-02-04T00:51:00.019",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246570,1707007860028,-500.0,0.00046575,31,"2024-02-04T00:51:00.028",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246571,1707007860037,-518.6,0.00046575,31,"2024-02-04T00:51:00.037",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246572,1707007860048,-511.97669073,0.00046575,31,"2024-02-04T00:51:00.048",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246573,1707007860057,-500.0,0.00046575,31,"2024-02-04T00:51:00.057",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246574,1707007860066,-500.0,0.00046575,31,"2024-02-04T00:51:00.066",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246575,1707007860076,-500.0,0.00046575,31,"2024-02-04T00:51:00.076",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246576,1707007860085,-500.0,0.00046575,31,"2024-02-04T00:51:00.085",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246577,1707007860094,-337.16174964,0.00046575,31,"2024-02-04T00:51:00.094",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246578,1707007860103,-500.0,0.00046575,31,"2024-02-04T00:51:00.103",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246579,1707007860113,-500.0,0.00046575,31,"2024-02-04T00:51:00.113",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246580,1707007860122,-500.0,0.00046575,31,"2024-02-04T00:51:00.122",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246581,1707007860131,-500.0,0.00046575,31,"2024-02-04T00:51:00.131",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246582,1707007860140,-500.0,0.00046575,31,"2024-02-04T00:51:00.140",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246583,1707007860150,-500.0,0.00046575,31,"2024-02-04T00:51:00.150",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246584,1707007860159,-624.39548512,0.00046575,31,"2024-02-04T00:51:00.159",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246585,1707007860168,-150.0,0.00046575,31,"2024-02-04T00:51:00.168",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246586,1707007860177,-500.0,0.00046575,31,"2024-02-04T00:51:00.177",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246587,1707007860187,-496.42423021,0.00046575,31,"2024-02-04T00:51:00.187",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246588,1707007860196,-500.0,0.00046575,31,"2024-02-04T00:51:00.196",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246589,1707007860206,-500.0,0.00046575,31,"2024-02-04T00:51:00.206",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246590,1707007860216,-1000.0,0.00046575,120,"2024-02-04T00:51:00.216",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246591,1707007860226,-5000.0,0.00046575,14,"2024-02-04T00:51:00.226",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246592,1707007860236,-500.0,0.00046575,2,"2024-02-04T00:51:00.236",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246593,1707007860246,-500.0,0.00046575,31,"2024-02-04T00:51:00.246",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246594,1707007860257,-500.0,0.00046575,2,"2024-02-04T00:51:00.257",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246595,1707007860267,-500.0,0.00046575,31,"2024-02-04T00:51:00.267",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246596,1707007860276,-500.0,0.00046575,31,"2024-02-04T00:51:00.276",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246597,1707007860285,-318.13978867,0.00046575,31,"2024-02-04T00:51:00.285",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246598,1707007860295,-500.0,0.00046575,10,"2024-02-04T00:51:00.295",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246599,1707007860305,-192.51213292,0.00046575,31,"2024-02-04T00:51:00.305",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246600,1707007860314,-500.0,0.00046575,31,"2024-02-04T00:51:00.314",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246601,1707007860323,-500.0,0.00046575,31,"2024-02-04T00:51:00.323",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246602,1707007860333,-500.0,0.00046575,31,"2024-02-04T00:51:00.333",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246603,1707007860342,-233.22747019,0.00046575,31,"2024-02-04T00:51:00.342",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246604,1707007860352,-500.0,0.00046575,2,"2024-02-04T00:51:00.352",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246605,1707007860361,-500.0,0.00046575,31,"2024-02-04T00:51:00.361",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246606,1707007860370,-500.0,0.00046575,31,"2024-02-04T00:51:00.370",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246607,1707007860379,-421.77,0.00046575,31,"2024-02-04T00:51:00.379",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246608,1707007860390,-500.0,0.00046575,31,"2024-02-04T00:51:00.390",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246609,1707007860399,-345.96092497,0.00046575,31,"2024-02-04T00:51:00.399",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246610,1707007860408,-508.8020792,0.00046575,30,"2024-02-04T00:51:00.408",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246611,1707007860419,-540.22,0.00046575,31,"2024-02-04T00:51:00.419",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246612,1707007860428,-500.0,0.00046575,31,"2024-02-04T00:51:00.428",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246613,1707007860437,-500.0,0.00046575,31,"2024-02-04T00:51:00.437",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246614,1707007860447,-500.0,0.00046575,31,"2024-02-04T00:51:00.447",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246615,1707007860458,-500.0,0.00046575,31,"2024-02-04T00:51:00.458",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246616,1707007860467,-500.0,0.00046575,31,"2024-02-04T00:51:00.467",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246617,1707007860477,-500.0,0.00046575,31,"2024-02-04T00:51:00.477",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246618,1707007860486,-500.0,0.00046575,31,"2024-02-04T00:51:00.486",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246619,1707007860495,-375.08333209,0.00046575,31,"2024-02-04T00:51:00.495",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246620,1707007860525,-500.0,0.00046575,31,"2024-02-04T00:51:00.525",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246621,1707007860535,-500.0,0.00046575,31,"2024-02-04T00:51:00.535",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246622,1707007860544,-500.0,0.00046575,31,"2024-02-04T00:51:00.544",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246623,1707007860554,-500.0,0.00046575,2,"2024-02-04T00:51:00.554",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246624,1707007860563,-500.0,0.00046575,31,"2024-02-04T00:51:00.563",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246625,1707007860573,-500.0,0.00046575,31,"2024-02-04T00:51:00.573",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246626,1707007860581,-418.10039414,0.00046575,31,"2024-02-04T00:51:00.581",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246627,1707007860590,-993.76,0.00046575,30,"2024-02-04T00:51:00.590",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246628,1707007860601,-500.0,0.00046575,31,"2024-02-04T00:51:00.601",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246629,1707007860610,-500.0,0.00046575,7,"2024-02-04T00:51:00.610",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246630,1707007860620,-500.0,0.00046575,31,"2024-02-04T00:51:00.620",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246631,1707007860630,-546.07228349,0.00046575,31,"2024-02-04T00:51:00.630",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246632,1707007860639,-500.0,0.00046575,31,"2024-02-04T00:51:00.639",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246633,1707007860649,-500.0,0.00046575,31,"2024-02-04T00:51:00.649",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246634,1707007860659,-500.0,0.00046575,31,"2024-02-04T00:51:00.659",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246635,1707007860670,-1456.66,0.00046575,31,"2024-02-04T00:51:00.670",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246636,1707007860681,-444.35130082,0.00046575,31,"2024-02-04T00:51:00.681",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246637,1707007860693,-500.0,0.00046575,31,"2024-02-04T00:51:00.693",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246638,1707007860702,-500.0,0.00046575,31,"2024-02-04T00:51:00.702",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246639,1707007860712,-279.99555119,0.00046575,31,"2024-02-04T00:51:00.712",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246640,1707007860721,-500.0,0.00046575,31,"2024-02-04T00:51:00.721",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246641,1707007860730,-226.52,0.00046575,31,"2024-02-04T00:51:00.730",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246642,1707007860739,-500.0,0.00046575,31,"2024-02-04T00:51:00.739",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246643,1707007860749,-500.0,0.00046575,31,"2024-02-04T00:51:00.749",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246644,1707007860758,-1120.91,0.00046575,31,"2024-02-04T00:51:00.758",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246645,1707007860767,-500.0,0.00046575,31,"2024-02-04T00:51:00.767",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246646,1707007860777,-323.81810134,0.00046575,31,"2024-02-04T00:51:00.777",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246647,1707007860786,-500.0,0.00046575,31,"2024-02-04T00:51:00.786",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246648,1707007860799,-212.26538531,0.00046575,31,"2024-02-04T00:51:00.799",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246649,1707007860808,-500.0,0.00046575,31,"2024-02-04T00:51:00.808",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246650,1707007860818,-533.5208663,0.00046575,31,"2024-02-04T00:51:00.818",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246651,1707007860827,-500.0,0.00046575,31,"2024-02-04T00:51:00.827",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246652,1707007860837,-169.96035399,0.00046575,31,"2024-02-04T00:51:00.837",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246653,1707007860847,-159.15367103,0.00046575,31,"2024-02-04T00:51:00.847",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246654,1707007860856,-801.39,0.00046575,20,"2024-02-04T00:51:00.856",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246655,1707007860867,-500.0,0.00046575,31,"2024-02-04T00:51:00.867",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246656,1707007860878,-500.0,0.00046575,31,"2024-02-04T00:51:00.878",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246657,1707007860888,-500.0,0.00046575,31,"2024-02-04T00:51:00.888",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246658,1707007860898,-500.0,0.00046575,31,"2024-02-04T00:51:00.898",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246659,1707007860908,-1000.0,0.00046575,7,"2024-02-04T00:51:00.908",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246660,1707007860917,-511.07525053,0.00046575,31,"2024-02-04T00:51:00.917",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246661,1707007860926,-3196.6,0.00046575,31,"2024-02-04T00:51:00.926",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246662,1707007860935,-500.0,0.00046575,31,"2024-02-04T00:51:00.935",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246663,1707007860945,-500.0,0.00046575,31,"2024-02-04T00:51:00.945",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246664,1707007860954,-284.79641931,0.00046575,31,"2024-02-04T00:51:00.954",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246665,1707007860964,-228.34583221,0.00046575,31,"2024-02-04T00:51:00.964",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246666,1707007860973,-534.9848439,0.00046575,31,"2024-02-04T00:51:00.973",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246667,1707007860982,-219.10796606,0.00046575,31,"2024-02-04T00:51:00.982",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246668,1707007860993,-541.63437076,0.00046575,31,"2024-02-04T00:51:00.993",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246669,1707007861003,-500.0,0.00046575,31,"2024-02-04T00:51:01.003",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246670,1707007861012,-376.8,0.00046575,31,"2024-02-04T00:51:01.012",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246671,1707007861021,-3921.47,0.00046575,31,"2024-02-04T00:51:01.021",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246672,1707007861030,-500.0,0.00046575,31,"2024-02-04T00:51:01.030",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246673,1707007861039,-474.39403671,0.00046575,31,"2024-02-04T00:51:01.039",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246674,1707007861048,-500.0,0.00046575,31,"2024-02-04T00:51:01.048",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246675,1707007861057,-500.0,0.00046575,31,"2024-02-04T00:51:01.057",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246676,1707007861067,-500.0,0.00046575,31,"2024-02-04T00:51:01.067",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246677,1707007861076,-500.0,0.00046575,31,"2024-02-04T00:51:01.076",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246678,1707007861085,-1500.28,0.00046575,5,"2024-02-04T00:51:01.085",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246679,1707007861094,-500.0,0.00046575,31,"2024-02-04T00:51:01.094",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246680,1707007861103,-551.40765816,0.00046575,31,"2024-02-04T00:51:01.103",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246681,1707007861112,-500.0,0.00046575,31,"2024-02-04T00:51:01.112",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246682,1707007861121,-500.0,0.00046575,31,"2024-02-04T00:51:01.121",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246683,1707007861131,-500.0,0.00046575,31,"2024-02-04T00:51:01.131",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246684,1707007861140,-500.0,0.00046575,31,"2024-02-04T00:51:01.140",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246685,1707007861150,-500.0,0.00046575,31,"2024-02-04T00:51:01.150",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246686,1707007861159,-331.89421832,0.00046575,31,"2024-02-04T00:51:01.159",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246687,1707007861168,-500.0,0.00046575,31,"2024-02-04T00:51:01.168",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246688,1707007861178,-500.0,0.00046575,31,"2024-02-04T00:51:01.178",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246689,1707007861187,-500.0,0.00046575,31,"2024-02-04T00:51:01.187",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246690,1707007861196,-500.0,0.00046575,31,"2024-02-04T00:51:01.196",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246691,1707007861205,-1906.16,0.00046575,5,"2024-02-04T00:51:01.205",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246692,1707007861215,-500.0,0.00046575,31,"2024-02-04T00:51:01.215",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246693,1707007861225,-500.0,0.00046575,31,"2024-02-04T00:51:01.225",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246694,1707007861235,-1038.15,0.00046575,30,"2024-02-04T00:51:01.235",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246695,1707007861245,-500.0,0.00046575,31,"2024-02-04T00:51:01.245",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246696,1707007861255,-500.0,0.00046575,31,"2024-02-04T00:51:01.255",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246697,1707007861265,-500.0,0.00046575,31,"2024-02-04T00:51:01.265",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246698,1707007861276,-322.96936639,0.00046575,31,"2024-02-04T00:51:01.276",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246699,1707007861286,-500.0,0.00046575,31,"2024-02-04T00:51:01.286",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246700,1707007861295,-500.0,0.00046575,31,"2024-02-04T00:51:01.295",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246701,1707007861306,-382.1821301,0.00046575,31,"2024-02-04T00:51:01.306",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246702,1707007861316,-500.0,0.00046575,31,"2024-02-04T00:51:01.316",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246703,1707007861325,-500.0,0.00046575,7,"2024-02-04T00:51:01.325",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246704,1707007861334,-500.0,0.00046575,31,"2024-02-04T00:51:01.334",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246705,1707007861344,-500.0,0.00046575,31,"2024-02-04T00:51:01.344",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246706,1707007861353,-557.92271572,0.00046575,31,"2024-02-04T00:51:01.353",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246707,1707007861362,-500.0,0.00046575,31,"2024-02-04T00:51:01.362",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246708,1707007861372,-500.0,0.00046575,31,"2024-02-04T00:51:01.372",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246709,1707007861381,-500.0,0.00046575,31,"2024-02-04T00:51:01.381",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246710,1707007861471,-500.0,0.00046575,31,"2024-02-04T00:51:01.471",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246711,1707007861480,-500.0,0.00046575,31,"2024-02-04T00:51:01.480",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246712,1707007861490,-188.54526842,0.00046575,31,"2024-02-04T00:51:01.490",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246713,1707007861499,-500.0,0.00046575,31,"2024-02-04T00:51:01.499",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246714,1707007861508,-573.61211419,0.00046575,31,"2024-02-04T00:51:01.508",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246715,1707007861518,-500.0,0.00046575,31,"2024-02-04T00:51:01.518",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246716,1707007861527,-500.0,0.00046575,31,"2024-02-04T00:51:01.527",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246717,1707007861536,-500.0,0.00046575,31,"2024-02-04T00:51:01.536",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246718,1707007861546,-500.0,0.00046575,31,"2024-02-04T00:51:01.546",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246719,1707007861555,-500.0,0.00046575,31,"2024-02-04T00:51:01.555",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246720,1707007861564,-500.0,0.00046575,31,"2024-02-04T00:51:01.564",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246721,1707007861573,-502.76363579,0.00046575,31,"2024-02-04T00:51:01.573",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246722,1707007861582,-500.0,0.00046575,31,"2024-02-04T00:51:01.582",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246723,1707007861591,-500.0,0.00046575,10,"2024-02-04T00:51:01.591",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246724,1707007861600,-500.0,0.00046575,31,"2024-02-04T00:51:01.600",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246725,1707007861609,-520.58,0.00046575,31,"2024-02-04T00:51:01.609",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246726,1707007861619,-500.0,0.00046575,31,"2024-02-04T00:51:01.619",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246727,1707007861629,-500.0,0.00046575,31,"2024-02-04T00:51:01.629",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246728,1707007861638,-500.0,0.00046575,31,"2024-02-04T00:51:01.638",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246729,1707007861647,-500.0,0.00046575,31,"2024-02-04T00:51:01.647",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246730,1707007861656,-1188.57,0.00046575,31,"2024-02-04T00:51:01.656",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246731,1707007861666,-500.0,0.00046575,31,"2024-02-04T00:51:01.666",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246732,1707007861675,-500.0,0.00046575,31,"2024-02-04T00:51:01.675",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246733,1707007861685,-500.0,0.00046575,31,"2024-02-04T00:51:01.685",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246734,1707007861694,-528.8676577,0.00046575,31,"2024-02-04T00:51:01.694",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246735,1707007861703,-500.0,0.00046575,31,"2024-02-04T00:51:01.703",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246736,1707007861712,-464.68659561,0.00046575,31,"2024-02-04T00:51:01.712",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246737,1707007861721,-2008.13,0.00046575,31,"2024-02-04T00:51:01.721",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246738,1707007861730,-500.0,0.00046575,31,"2024-02-04T00:51:01.730",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246739,1707007861739,-501.6914414,0.00046575,2,"2024-02-04T00:51:01.739",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246740,1707007861749,-500.0,0.00046575,31,"2024-02-04T00:51:01.749",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246741,1707007861759,-500.0,0.00046575,2,"2024-02-04T00:51:01.759",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246742,1707007861769,-500.0,0.00046575,31,"2024-02-04T00:51:01.769",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246743,1707007861779,-500.0,0.00046575,31,"2024-02-04T00:51:01.779",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246744,1707007861788,-500.72518999,0.00046575,2,"2024-02-04T00:51:01.788",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246745,1707007861802,-629.96,0.00046575,31,"2024-02-04T00:51:01.802",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246746,1707007861812,-500.0,0.00046575,31,"2024-02-04T00:51:01.812",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246747,1707007861821,-500.0,0.00046575,31,"2024-02-04T00:51:01.821",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246748,1707007861831,-500.0,0.00046575,31,"2024-02-04T00:51:01.831",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246749,1707007861841,-500.0,0.00046575,31,"2024-02-04T00:51:01.841",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246750,1707007861850,-500.0,0.00046575,31,"2024-02-04T00:51:01.850",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246751,1707007861859,-500.0,0.00046575,31,"2024-02-04T00:51:01.859",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246752,1707007861870,-500.0,0.00046575,31,"2024-02-04T00:51:01.870",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246753,1707007861880,-500.0,0.00046575,31,"2024-02-04T00:51:01.880",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246754,1707007861889,-500.0,0.00046575,31,"2024-02-04T00:51:01.889",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246755,1707007861899,-227.368133,0.00046575,14,"2024-02-04T00:51:01.899",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246756,1707007861908,-155.0,0.00046577,2,"2024-02-04T00:51:01.908",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246757,1707007861917,-5000.0,0.000466,2,"2024-02-04T00:51:01.917",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246758,1707007861926,-2554.87981807,0.000466,60,"2024-02-04T00:51:01.926",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246759,1707007861935,-484.43875112,0.000466,2,"2024-02-04T00:51:01.935",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246760,1707007861945,-3000.0,0.000466,2,"2024-02-04T00:51:01.945",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246761,1707007861954,-500.0,0.000466,2,"2024-02-04T00:51:01.954",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246762,1707007861964,-200.0,0.000466,2,"2024-02-04T00:51:01.964",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246763,1707007861973,-8000.0,0.000466,2,"2024-02-04T00:51:01.973",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246764,1707007861982,-1250.0,0.000466,2,"2024-02-04T00:51:01.982",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246765,1707007861992,-1000.0,0.000466,2,"2024-02-04T00:51:01.992",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246766,1707007862002,-150.0,0.00046629,30,"2024-02-04T00:51:02.002",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246767,1707007862012,-450.0,0.00046635,30,"2024-02-04T00:51:02.012",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246768,1707007862022,-153.58945095,0.00046641,30,"2024-02-04T00:51:02.022",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246769,1707007862032,-150.0,0.00046653,30,"2024-02-04T00:51:02.032",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246770,1707007862041,-251.0,0.0004667,30,"2024-02-04T00:51:02.041",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246771,1707007862051,-211.0,0.0004667,30,"2024-02-04T00:51:02.051",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246772,1707007862060,-205.0,0.0004667,30,"2024-02-04T00:51:02.060",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246773,1707007862069,-211.0,0.0004667,30,"2024-02-04T00:51:02.069",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246774,1707007862079,-150.0,0.00046737,30,"2024-02-04T00:51:02.079",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246775,1707007862088,-150.0,0.00046737,30,"2024-02-04T00:51:02.088",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246776,1707007862105,-150.0,0.00046737,30,"2024-02-04T00:51:02.105",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246777,1707007862115,-181.81261528,0.00046756,30,"2024-02-04T00:51:02.115",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246778,1707007862124,-20365.85631,0.000468,30,"2024-02-04T00:51:02.124",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246779,1707007862133,-4000.001001,0.000468,55,"2024-02-04T00:51:02.133",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246780,1707007862143,-150.0,0.000468,30,"2024-02-04T00:51:02.143",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246781,1707007862153,-150.0,0.000468,30,"2024-02-04T00:51:02.153",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246782,1707007862162,-23747.56,0.00046805,5,"2024-02-04T00:51:02.162",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246783,1707007862171,-52504.35,0.00046805,5,"2024-02-04T00:51:02.171",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246784,1707007862180,-150.0,0.00046821,30,"2024-02-04T00:51:02.180",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246785,1707007862190,-17094.15,0.00046849,120,"2024-02-04T00:51:02.190",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246786,1707007862199,-7180.69190548,0.0004687,3,"2024-02-04T00:51:02.199",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246787,1707007862208,-3000.0,0.000469,40,"2024-02-04T00:51:02.208",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246788,1707007862220,-1005.49430756,0.000469,4,"2024-02-04T00:51:02.220",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246789,1707007862240,-450.0,0.00046904,30,"2024-02-04T00:51:02.240",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246790,1707007862255,-150.0,0.00046905,30,"2024-02-04T00:51:02.255",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246791,1707007862271,-7000.0,0.00046933,2,"2024-02-04T00:51:02.271",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246792,1707007862287,-278762.69884561,0.00046982,7,"2024-02-04T00:51:02.287",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246793,1707007862304,-200.0,0.00046987,16,"2024-02-04T00:51:02.304",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246794,1707007862317,-200.0,0.00046987,21,"2024-02-04T00:51:02.317",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246795,1707007862332,-150.0,0.00046989,30,"2024-02-04T00:51:02.332",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246796,1707007862347,-150.0,0.00046989,30,"2024-02-04T00:51:02.347",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246797,1707007862363,-150.0,0.00046989,30,"2024-02-04T00:51:02.363",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246798,1707007862375,-8193.0,0.0004699,2,"2024-02-04T00:51:02.375",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246799,1707007862392,-6267.0,0.0004699,2,"2024-02-04T00:51:02.392",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246800,1707007862408,-1000.0,0.0004699,10,"2024-02-04T00:51:02.408",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246801,1707007862422,-100000.0,0.00047,37,"2024-02-04T00:51:02.422",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246802,1707007862437,-1000000.0,0.00047,120,"2024-02-04T00:51:02.437",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246803,1707007862455,-2000.0,0.00047,32,"2024-02-04T00:51:02.455",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246804,1707007862471,-396.58493558,0.00047,120,"2024-02-04T00:51:02.471",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246805,1707007862482,-150927.18432375,0.00047,2,"2024-02-04T00:51:02.482",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246806,1707007862496,-533.28,0.00047,7,"2024-02-04T00:51:02.496",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246807,1707007862508,-93636.3621056,0.00047,30,"2024-02-04T00:51:02.508",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246808,1707007862523,-500.0,0.00047,10,"2024-02-04T00:51:02.523",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246809,1707007862534,-500.0,0.00047,4,"2024-02-04T00:51:02.534",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246810,1707007862547,-2100.0,0.00047,14,"2024-02-04T00:51:02.547",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246811,1707007862560,-11038.25,0.00047,4,"2024-02-04T00:51:02.560",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246812,1707007862573,-10149.63124408,0.00047,60,"2024-02-04T00:51:02.573",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246813,1707007862586,-1000.0,0.00047,2,"2024-02-04T00:51:02.586",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246814,1707007862599,-3000.0,0.00047,30,"2024-02-04T00:51:02.599",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246815,1707007862612,-300.0,0.00047,48,"2024-02-04T00:51:02.612",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246816,1707007862624,-170.0263118,0.00047,4,"2024-02-04T00:51:02.624",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246817,1707007862637,-156.79202731,0.00047,4,"2024-02-04T00:51:02.637",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246818,1707007862649,-1000.0,0.00047,120,"2024-02-04T00:51:02.649",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246819,1707007862662,-380.55198113,0.00047,120,"2024-02-04T00:51:02.662",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246820,1707007862675,-73884.16,0.00047,7,"2024-02-04T00:51:02.675",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246821,1707007862687,-22267.18,0.00047,7,"2024-02-04T00:51:02.687",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246822,1707007862700,-34585.08,0.00047,7,"2024-02-04T00:51:02.700",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246823,1707007862713,-250.0,0.00047,47,"2024-02-04T00:51:02.713",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246824,1707007862727,-39619.0492585,0.00047,4,"2024-02-04T00:51:02.727",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246825,1707007862740,-4000.000001,0.00047,60,"2024-02-04T00:51:02.740",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246826,1707007862753,-2000.0,0.00047,30,"2024-02-04T00:51:02.753",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246827,1707007862767,-200.0,0.00047,26,"2024-02-04T00:51:02.767",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246828,1707007862780,-22764.0,0.00047,60,"2024-02-04T00:51:02.780",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246829,1707007862797,-150.0,0.00047,18,"2024-02-04T00:51:02.797",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246830,1707007862811,-150.0,0.0004704,30,"2024-02-04T00:51:02.811",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246831,1707007862826,-150.0,0.00047074,30,"2024-02-04T00:51:02.826",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246832,1707007862841,-1035794.99,0.00047097,5,"2024-02-04T00:51:02.841",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246833,1707007862854,-11630.85,0.00047097,5,"2024-02-04T00:51:02.854",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246834,1707007862867,-64061.29,0.00047097,5,"2024-02-04T00:51:02.867",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246835,1707007862880,-13318.76,0.00047097,5,"2024-02-04T00:51:02.880",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246836,1707007862893,-108800.11,0.00047097,5,"2024-02-04T00:51:02.893",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246837,1707007862906,-34540.91,0.00047097,5,"2024-02-04T00:51:02.906",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246838,1707007862919,-500.0,0.00047123,2,"2024-02-04T00:51:02.919",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246839,1707007862931,-511.94758204,0.00047123,30,"2024-02-04T00:51:02.931",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246840,1707007862944,-500.0,0.00047123,31,"2024-02-04T00:51:02.944",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246841,1707007862958,-500.0,0.00047123,31,"2024-02-04T00:51:02.958",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246842,1707007862971,-188.6255259,0.00047123,31,"2024-02-04T00:51:02.971",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246843,1707007862986,-289.89591951,0.00047123,31,"2024-02-04T00:51:02.986",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246844,1707007863001,-7886.32,0.00047123,31,"2024-02-04T00:51:03.001",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246845,1707007863015,-500.0,0.00047123,2,"2024-02-04T00:51:03.015",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246846,1707007863030,-500.0,0.00047123,31,"2024-02-04T00:51:03.030",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246847,1707007863043,-500.0,0.00047123,31,"2024-02-04T00:51:03.043",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246848,1707007863057,-210.57382519,0.00047123,31,"2024-02-04T00:51:03.057",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246849,1707007863070,-567.37892026,0.00047123,31,"2024-02-04T00:51:03.070",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246850,1707007863083,-500.0,0.00047123,31,"2024-02-04T00:51:03.083",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246851,1707007863096,-228.48086735,0.00047123,31,"2024-02-04T00:51:03.096",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246852,1707007863109,-500.0,0.00047123,31,"2024-02-04T00:51:03.109",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246853,1707007863122,-500.0,0.00047123,31,"2024-02-04T00:51:03.122",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246854,1707007863135,-196.15660448,0.00047123,31,"2024-02-04T00:51:03.135",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246855,1707007863148,-500.0,0.00047123,31,"2024-02-04T00:51:03.148",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246856,1707007863162,-5000.0,0.00047123,14,"2024-02-04T00:51:03.162",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246857,1707007863175,-500.0,0.00047123,2,"2024-02-04T00:51:03.175",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246858,1707007863185,-274.11260744,0.00047123,31,"2024-02-04T00:51:03.185",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246859,1707007863195,-500.0,0.00047123,2,"2024-02-04T00:51:03.195",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246860,1707007863204,-500.0,0.00047123,31,"2024-02-04T00:51:03.204",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246861,1707007863213,-500.0,0.00047123,31,"2024-02-04T00:51:03.213",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246862,1707007863366,-500.0,0.00047123,10,"2024-02-04T00:51:03.366",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246863,1707007863381,-507.60858681,0.00047123,31,"2024-02-04T00:51:03.381",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246864,1707007863390,-500.0,0.00047123,31,"2024-02-04T00:51:03.390",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246865,1707007863400,-565.79,0.00047123,2,"2024-02-04T00:51:03.400",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246866,1707007863409,-500.0,0.00047123,31,"2024-02-04T00:51:03.409",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246867,1707007863418,-500.0,0.00047123,31,"2024-02-04T00:51:03.418",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246868,1707007863427,-500.0,0.00047123,31,"2024-02-04T00:51:03.427",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246869,1707007863436,-500.0,0.00047123,31,"2024-02-04T00:51:03.436",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246870,1707007863445,-993.76,0.00047123,30,"2024-02-04T00:51:03.445",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246871,1707007863454,-1456.66,0.00047123,31,"2024-02-04T00:51:03.454",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246872,1707007863463,-350.62,0.00047123,31,"2024-02-04T00:51:03.463",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246873,1707007863472,-1120.91,0.00047123,31,"2024-02-04T00:51:03.472",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246874,1707007863481,-500.0,0.00047123,31,"2024-02-04T00:51:03.481",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246875,1707007863490,-801.39,0.00047123,20,"2024-02-04T00:51:03.490",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246876,1707007863499,-500.0,0.00047123,31,"2024-02-04T00:51:03.499",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246877,1707007863508,-3196.6,0.00047123,31,"2024-02-04T00:51:03.508",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246878,1707007863517,-500.0,0.00047123,31,"2024-02-04T00:51:03.517",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246879,1707007863526,-500.0,0.00047123,31,"2024-02-04T00:51:03.526",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246880,1707007863536,-500.0,0.00047123,31,"2024-02-04T00:51:03.536",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246881,1707007863545,-3921.47,0.00047123,31,"2024-02-04T00:51:03.545",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246882,1707007863554,-500.0,0.00047123,31,"2024-02-04T00:51:03.554",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246883,1707007863563,-500.0,0.00047123,31,"2024-02-04T00:51:03.563",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246884,1707007863573,-528.89,0.00047123,31,"2024-02-04T00:51:03.573",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246885,1707007863582,-1500.28,0.00047123,5,"2024-02-04T00:51:03.582",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246886,1707007863591,-1906.16,0.00047123,5,"2024-02-04T00:51:03.591",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246887,1707007863600,-500.0,0.00047123,31,"2024-02-04T00:51:03.600",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246888,1707007863609,-1038.15,0.00047123,30,"2024-02-04T00:51:03.609",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246889,1707007863619,-448.6,0.00047123,31,"2024-02-04T00:51:03.619",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246890,1707007863628,-500.0,0.00047123,7,"2024-02-04T00:51:03.628",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246891,1707007863637,-500.0,0.00047123,31,"2024-02-04T00:51:03.637",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246892,1707007863646,-500.0,0.00047123,31,"2024-02-04T00:51:03.646",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246893,1707007863655,-500.0,0.00047123,31,"2024-02-04T00:51:03.655",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246894,1707007863665,-500.0,0.00047123,31,"2024-02-04T00:51:03.665",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246895,1707007863674,-500.0,0.00047123,31,"2024-02-04T00:51:03.674",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246896,1707007863683,-477.36,0.00047123,31,"2024-02-04T00:51:03.683",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246897,1707007863693,-500.0,0.00047123,10,"2024-02-04T00:51:03.693",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246898,1707007863702,-520.58,0.00047123,31,"2024-02-04T00:51:03.702",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246899,1707007863711,-201.01367525,0.00047123,31,"2024-02-04T00:51:03.711",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246900,1707007863720,-500.0,0.00047123,31,"2024-02-04T00:51:03.720",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246901,1707007863729,-500.0,0.00047123,31,"2024-02-04T00:51:03.729",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246902,1707007863738,-1188.57,0.00047123,31,"2024-02-04T00:51:03.738",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246903,1707007863748,-500.0,0.00047123,31,"2024-02-04T00:51:03.748",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246904,1707007863757,-2008.13,0.00047123,31,"2024-02-04T00:51:03.757",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246905,1707007863766,-500.0,0.00047123,31,"2024-02-04T00:51:03.766",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246906,1707007863775,-500.0,0.00047123,31,"2024-02-04T00:51:03.775",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246907,1707007863784,-500.0,0.00047123,31,"2024-02-04T00:51:03.784",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246908,1707007863798,-612.14,0.00047123,31,"2024-02-04T00:51:03.798",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246909,1707007863807,-500.0,0.00047123,31,"2024-02-04T00:51:03.807",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246910,1707007863817,-150.0,0.00047158,30,"2024-02-04T00:51:03.817",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246911,1707007863826,-450.0,0.00047173,30,"2024-02-04T00:51:03.826",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246912,1707007863836,-150.0,0.00047242,30,"2024-02-04T00:51:03.836",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246913,1707007863845,-150.0,0.00047242,30,"2024-02-04T00:51:03.845",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246914,1707007863855,-150.0,0.00047242,30,"2024-02-04T00:51:03.855",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246915,1707007863865,-150.0,0.00047314,30,"2024-02-04T00:51:03.865",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246916,1707007863875,-150.0,0.00047326,30,"2024-02-04T00:51:03.875",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246917,1707007863884,-5845.0,0.0004739,2,"2024-02-04T00:51:03.884",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246918,1707007863893,-4470.0,0.0004739,2,"2024-02-04T00:51:03.893",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246919,1707007863902,-227.368133,0.00047397,14,"2024-02-04T00:51:03.902",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246920,1707007863911,-150.0,0.000474,30,"2024-02-04T00:51:03.911",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246921,1707007863920,-150.0,0.000474,30,"2024-02-04T00:51:03.920",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246922,1707007863930,-150.0,0.00047411,30,"2024-02-04T00:51:03.930",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246923,1707007863939,-55078.2,0.00047411,5,"2024-02-04T00:51:03.939",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246924,1707007863948,-5474.1,0.00047411,5,"2024-02-04T00:51:03.948",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246925,1707007863958,-210248.38,0.00047411,5,"2024-02-04T00:51:03.958",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246926,1707007863967,-61040.57,0.00047411,5,"2024-02-04T00:51:03.967",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246927,1707007863976,-150.0,0.0004744,2,"2024-02-04T00:51:03.976",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246928,1707007863985,-450.0,0.00047442,30,"2024-02-04T00:51:03.985",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246929,1707007863994,-2176.45455422,0.00047468,40,"2024-02-04T00:51:03.994",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246930,1707007864003,-150.0,0.00047495,30,"2024-02-04T00:51:04.003",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246931,1707007864013,-150.0,0.00047495,30,"2024-02-04T00:51:04.013",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246932,1707007864022,-150.0,0.00047495,30,"2024-02-04T00:51:04.022",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246933,1707007864032,-1105.95,0.00047499,120,"2024-02-04T00:51:04.032",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246934,1707007864041,-755.1676337,0.000475,10,"2024-02-04T00:51:04.041",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246935,1707007864050,-633508.37633471,0.000475,120,"2024-02-04T00:51:04.050",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246936,1707007864186,-1171.90952275,0.000475,120,"2024-02-04T00:51:04.186",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246937,1707007864203,-378.52241237,0.000475,120,"2024-02-04T00:51:04.203",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246938,1707007864214,-504.78668825,0.000475,120,"2024-02-04T00:51:04.214",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246939,1707007864323,-360.08234564,0.00039999,31,"2024-02-04T00:51:04.323",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246940,1707007864332,-271.98943651,0.00040645,12,"2024-02-04T00:51:04.332",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246941,1707007864342,-184.0,0.00041048,2,"2024-02-04T00:51:04.342",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246942,1707007864351,-765.19602405,0.000475,120,"2024-02-04T00:51:04.351",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246943,1707007864363,-1045.44061872,0.000475,120,"2024-02-04T00:51:04.363",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246944,1707007864374,-1141.71947878,0.000475,120,"2024-02-04T00:51:04.374",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246945,1707007864386,-599.0606068,0.000475,120,"2024-02-04T00:51:04.386",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246946,1707007864397,-1620.901706,0.000475,120,"2024-02-04T00:51:04.397",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246947,1707007866920,4532.58010404,0.00022401,2,"2024-02-04T00:51:06.920",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246954,1707007974390,550.0,0.00022,3,"2024-02-04T00:52:54.390",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246959,1707008053774,4587.33555834,0.00012,30,"2024-02-04T00:54:13.774",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313247032,1707009031653,-1224.42433623,0.00022604,2,"2024-02-04T01:10:31.653",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247033,1707009031662,-166.46527863,0.00022604,2,"2024-02-04T01:10:31.662",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247034,1707009031672,-166.46527861,0.00022605,2,"2024-02-04T01:10:31.672",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247035,1707009031682,-166.46527861,0.00022605,2,"2024-02-04T01:10:31.682",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247036,1707009031692,-152.58495256,0.00022605,2,"2024-02-04T01:10:31.692",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247037,1707009031701,-150.0,0.00022704,2,"2024-02-04T01:10:31.701",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247038,1707009031710,-978.3605,0.00022705,2,"2024-02-04T01:10:31.710",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247039,1707009031720,-716.23,0.00022705,2,"2024-02-04T01:10:31.720",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247040,1707009031729,-268.98050156,0.00022705,2,"2024-02-04T01:10:31.729",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247041,1707009031760,-449.94949844,0.00022705,2,"2024-02-04T01:10:31.760",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247042,1707009031770,-176.28479479,0.00022705,2,"2024-02-04T01:10:31.770",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247043,1707009031782,-552.72520521,0.00022705,2,"2024-02-04T01:10:31.782",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247044,1707009031792,-729.7,0.00022705,2,"2024-02-04T01:10:31.792",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247045,1707009031802,-724.62,0.00022705,2,"2024-02-04T01:10:31.802",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247046,1707009031812,-726.79,0.00022705,2,"2024-02-04T01:10:31.812",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247047,1707009031821,-725.85,0.00022705,2,"2024-02-04T01:10:31.821",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247048,1707009031831,-737.72,0.00022705,2,"2024-02-04T01:10:31.831",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247049,1707009031841,-727.01,0.00022705,2,"2024-02-04T01:10:31.841",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247050,1707009031851,-2788.61074236,0.00022998,2,"2024-02-04T01:10:31.851",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247051,1707009031860,-630.70217148,0.00022998,2,"2024-02-04T01:10:31.860",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247052,1707009031870,-829.96443153,0.00022998,2,"2024-02-04T01:10:31.870",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247053,1707009031879,-3038.59516469,0.00022998,2,"2024-02-04T01:10:31.879",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247054,1707009031888,-280.11299096,0.00022999,2,"2024-02-04T01:10:31.888",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247055,1707009031897,-4285.27606857,0.00022999,2,"2024-02-04T01:10:31.897",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247056,1707009031907,-405.24244888,0.00023,2,"2024-02-04T01:10:31.907",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247057,1707009031915,-2602.60078181,0.00023,2,"2024-02-04T01:10:31.915",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247058,1707009031924,-5409.67310388,0.00023,2,"2024-02-04T01:10:31.924",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247060,1707009031939,-3285.86088101,0.00023,2,"2024-02-04T01:10:31.939",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247062,1707009031951,-5523.84069082,0.00023,2,"2024-02-04T01:10:31.951",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247064,1707009031962,-771.5074656,0.00023,2,"2024-02-04T01:10:31.962",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247066,1707009031973,-12685.69065064,0.00023,2,"2024-02-04T01:10:31.973",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247069,1707009031985,-6713.49999363,0.00023,2,"2024-02-04T01:10:31.985",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247093,1707009037682,-7927.31680237,0.00023,2,"2024-02-04T01:10:37.682",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247094,1707009037693,-142.81014251,0.00023,2,"2024-02-04T01:10:37.693",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247095,1707009037702,-290.51872306,0.00023,2,"2024-02-04T01:10:37.702",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247096,1707009037712,-4064.67684712,0.00023336,2,"2024-02-04T01:10:37.712",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247097,1707009037721,-233.79,0.00023336,2,"2024-02-04T01:10:37.721",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247098,1707009037730,-499.99,0.00023336,2,"2024-02-04T01:10:37.730",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247099,1707009037739,-1000.0,0.00023605,2,"2024-02-04T01:10:37.739",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247100,1707009037749,-600.0,0.00024,3,"2024-02-04T01:10:37.749",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247101,1707009037758,-201.81401638,0.00024,2,"2024-02-04T01:10:37.758",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247102,1707009037766,-216.44,0.00024,2,"2024-02-04T01:10:37.766",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247103,1707009037776,-200.0,0.00025,2,"2024-02-04T01:10:37.776",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247104,1707009037785,-510.9613416,0.00025,2,"2024-02-04T01:10:37.785",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247105,1707009037794,-323.9802365,0.00025,2,"2024-02-04T01:10:37.794",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247106,1707009037804,-1028.84203368,0.00025,2,"2024-02-04T01:10:37.804",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247107,1707009037813,-159.2692348,0.00025,2,"2024-02-04T01:10:37.813",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247108,1707009037823,-936.77222899,0.00025,2,"2024-02-04T01:10:37.823",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247109,1707009037832,-167.96342031,0.00025,2,"2024-02-04T01:10:37.832",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247110,1707009037841,-202.73608472,0.00025,2,"2024-02-04T01:10:37.841",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247111,1707009037850,-304.55413584,0.00025,2,"2024-02-04T01:10:37.850",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247112,1707009037859,-1589.2290575,0.00025,2,"2024-02-04T01:10:37.859",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247113,1707009037870,-1906.13148875,0.00025,2,"2024-02-04T01:10:37.870",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247114,1707009037879,-1253.60774218,0.00025,2,"2024-02-04T01:10:37.879",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247115,1707009037888,-150.58,0.00025229,2,"2024-02-04T01:10:37.888",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247116,1707009037898,-152.58495252,0.00025664,2,"2024-02-04T01:10:37.898",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247117,1707009037907,-205.0,0.00025991,2,"2024-02-04T01:10:37.907",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247118,1707009037916,-650.0,0.00026,3,"2024-02-04T01:10:37.916",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247119,1707009037925,-574.2,0.00026,2,"2024-02-04T01:10:37.925",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247120,1707009037934,-252.73685063,0.000265,2,"2024-02-04T01:10:37.934",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247121,1707009037943,-4489.013,0.00026779,2,"2024-02-04T01:10:37.943",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247122,1707009037952,-7310.367,0.00026779,2,"2024-02-04T01:10:37.952",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247123,1707009037961,-3589.593,0.00026779,2,"2024-02-04T01:10:37.961",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247124,1707009037970,-1711.407,0.00026779,2,"2024-02-04T01:10:37.970",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247125,1707009037980,-42406.0,0.00026779,2,"2024-02-04T01:10:37.980",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247126,1707009037989,-4083.68909073,0.00026779,2,"2024-02-04T01:10:37.989",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247127,1707009038001,-900.82433991,0.00026779,2,"2024-02-04T01:10:38.001",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247129,1707009038016,-903.10202717,0.00026779,2,"2024-02-04T01:10:38.016",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247131,1707009038036,-1646.19256487,0.00026779,2,"2024-02-04T01:10:38.036",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247132,1707009038048,-758.36707319,0.00026779,2,"2024-02-04T01:10:38.048",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247134,1707009040187,-5126.8903347,0.00026779,2,"2024-02-04T01:10:40.187",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247135,1707009040200,-2233.57800838,0.00026779,2,"2024-02-04T01:10:40.200",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247136,1707009040265,-4130.35656105,0.00026779,2,"2024-02-04T01:10:40.265",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247137,1707009040274,-2282.0,0.00026779,2,"2024-02-04T01:10:40.274",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247138,1707009040285,-1034.0,0.00026779,2,"2024-02-04T01:10:40.285",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247139,1707009040294,-2000.0,0.00026869,2,"2024-02-04T01:10:40.294",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247140,1707009040305,-11499.66,0.00027287,2,"2024-02-04T01:10:40.305",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247141,1707009040315,-250.0,0.00027331,2,"2024-02-04T01:10:40.315",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247142,1707009040328,-250.0,0.00027363,2,"2024-02-04T01:10:40.328",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247143,1707009040340,-1000.0,0.00027397,2,"2024-02-04T01:10:40.340",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247144,1707009040349,-155.0,0.00027397,2,"2024-02-04T01:10:40.349",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247145,1707009040358,-6868.85131928,0.00027437,2,"2024-02-04T01:10:40.358",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247146,1707009040369,-150.58,0.00027493,2,"2024-02-04T01:10:40.369",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247147,1707009040378,-155.0,0.000275,2,"2024-02-04T01:10:40.378",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247148,1707009040388,-2000.0,0.00027611,3,"2024-02-04T01:10:40.388",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247149,1707009040398,-166.33,0.00027648,2,"2024-02-04T01:10:40.398",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247150,1707009040408,-216.21,0.00027687,2,"2024-02-04T01:10:40.408",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247151,1707009040417,-150.0,0.00027768,2,"2024-02-04T01:10:40.417",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247152,1707009040426,-222.01,0.00027931,2,"2024-02-04T01:10:40.426",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247153,1707009040435,-691.4404306,0.00028,2,"2024-02-04T01:10:40.435",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247154,1707009040445,-152.58495252,0.00028723,2,"2024-02-04T01:10:40.445",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247155,1707009040454,-155.0,0.00028767,2,"2024-02-04T01:10:40.454",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247156,1707009040463,-302.84488676,0.00028797,2,"2024-02-04T01:10:40.463",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247157,1707009040472,-155.0,0.00029,2,"2024-02-04T01:10:40.472",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247158,1707009040481,-192.45,0.00029461,2,"2024-02-04T01:10:40.481",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247159,1707009040490,-365.95717832,0.000295,2,"2024-02-04T01:10:40.490",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247160,1707009040500,-155.0,0.000295,3,"2024-02-04T01:10:40.500",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247161,1707009040510,-210.27,0.00029562,2,"2024-02-04T01:10:40.510",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247162,1707009040518,-2500.0,0.00029579,3,"2024-02-04T01:10:40.518",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247163,1707009040527,-1029.77722682,0.00029605,2,"2024-02-04T01:10:40.527",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247164,1707009040982,-648.37714593,0.00029605,2,"2024-02-04T01:10:40.982",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247165,1707009040994,-329.1250013,0.00029605,2,"2024-02-04T01:10:40.994",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247166,1707009041141,-21892.72062595,0.00029605,2,"2024-02-04T01:10:41.141",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247167,1707009041150,-150.58,0.00029757,2,"2024-02-04T01:10:41.150",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247168,1707009041160,-176.11064698,0.000298,2,"2024-02-04T01:10:41.160",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247169,1707009041169,-159.17,0.0002983,2,"2024-02-04T01:10:41.169",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247170,1707009041178,-500.0,0.00029899,2,"2024-02-04T01:10:41.178",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247171,1707009041187,-1742.6177663,0.0002996,2,"2024-02-04T01:10:41.187",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247172,1707009041196,-17678.80096082,0.00029999,2,"2024-02-04T01:10:41.196",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247204,1707009045750,-460.50304018,0.000275,2,"2024-02-04T01:10:45.750",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247205,1707009045764,-2753.33335791,0.000275,2,"2024-02-04T01:10:45.764",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247206,1707009045776,-2986.46382857,0.000275,2,"2024-02-04T01:10:45.776",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247207,1707009045860,-629.50273185,0.000275,2,"2024-02-04T01:10:45.860",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247208,1707009046075,-611.37498,0.000275,2,"2024-02-04T01:10:46.075",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247209,1707009046127,-2142.43206149,0.000275,2,"2024-02-04T01:10:46.127",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247210,1707009046136,-3325.22,0.000275,2,"2024-02-04T01:10:46.136",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247211,1707009046147,-12008.20447394,0.00029999,2,"2024-02-04T01:10:46.147",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247212,1707009046156,-292.81919456,0.00029999,2,"2024-02-04T01:10:46.156",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247213,1707009046165,-522.84651929,0.00029999,2,"2024-02-04T01:10:46.165",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247214,1707009046174,-19104.02955451,0.0003,4,"2024-02-04T01:10:46.174",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247215,1707009046183,-8052.16181428,0.0003,2,"2024-02-04T01:10:46.183",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247216,1707009046195,-1970.51014308,0.0003,2,"2024-02-04T01:10:46.195",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247217,1707009046205,-1583.0651044,0.0003,4,"2024-02-04T01:10:46.205",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247218,1707009046214,-359.27275681,0.0003,2,"2024-02-04T01:10:46.214",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247219,1707009046224,-5862.35358759,0.0003,4,"2024-02-04T01:10:46.224",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247220,1707009046234,-1813.3582863,0.0003,4,"2024-02-04T01:10:46.234",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247221,1707009046247,-817.55928585,0.0003,4,"2024-02-04T01:10:46.247",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247222,1707009046258,-13819.95398378,0.0003,2,"2024-02-04T01:10:46.258",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247223,1707009046268,-155.0,0.0003,2,"2024-02-04T01:10:46.268",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247224,1707009046278,-2649.70592679,0.0003,4,"2024-02-04T01:10:46.278",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247225,1707009046288,-909.10790134,0.0003,4,"2024-02-04T01:10:46.288",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247226,1707009046296,-835.44169672,0.0003,2,"2024-02-04T01:10:46.296",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247227,1707009046305,-155.0,0.0003,4,"2024-02-04T01:10:46.305",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247228,1707009046315,-8876.15774637,0.0003,4,"2024-02-04T01:10:46.315",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247229,1707009046326,-3000.0,0.0003,2,"2024-02-04T01:10:46.326",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247230,1707009046338,-400.62626616,0.0003,4,"2024-02-04T01:10:46.338",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247231,1707009046347,-694.45056463,0.0003,2,"2024-02-04T01:10:46.347",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247232,1707009046356,-500.0,0.0003,2,"2024-02-04T01:10:46.356",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247233,1707009046365,-300.0,0.0003,2,"2024-02-04T01:10:46.365",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247234,1707009046376,-159.17,0.00030003,2,"2024-02-04T01:10:46.376",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247235,1707009046386,-150.0,0.00030137,2,"2024-02-04T01:10:46.386",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247236,1707009046395,-155.0,0.00030137,2,"2024-02-04T01:10:46.395",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247237,1707009046404,-159.17,0.00030176,2,"2024-02-04T01:10:46.404",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247238,1707009046413,-775.79,0.0003029,2,"2024-02-04T01:10:46.413",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247239,1707009046422,-166.45,0.00030325,2,"2024-02-04T01:10:46.422",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247240,1707009046432,-3168.51,0.00030325,2,"2024-02-04T01:10:46.432",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247241,1707009046440,-159.17,0.00030348,2,"2024-02-04T01:10:46.440",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247242,1707009046454,-159.17,0.00030521,2,"2024-02-04T01:10:46.454",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247243,1707009046463,-2063.50094198,0.00030562,4,"2024-02-04T01:10:46.463",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247244,1707009046472,-202.51474165,0.00030562,4,"2024-02-04T01:10:46.472",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247245,1707009046482,-161.89744375,0.00030562,4,"2024-02-04T01:10:46.482",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247246,1707009046491,-349.44741205,0.00030563,4,"2024-02-04T01:10:46.491",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247247,1707009046501,-472.80896673,0.00030563,4,"2024-02-04T01:10:46.501",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247248,1707009046510,-171.17051916,0.00030563,4,"2024-02-04T01:10:46.510",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247249,1707009046519,-738.04,0.00030665,2,"2024-02-04T01:10:46.519",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247250,1707009046528,-159.17,0.00030694,2,"2024-02-04T01:10:46.528",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247251,1707009046537,-150.0,0.00030714,2,"2024-02-04T01:10:46.537",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247252,1707009046547,-1000.0,0.00030821,2,"2024-02-04T01:10:46.547",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247253,1707009046556,-150.89,0.00030849,2,"2024-02-04T01:10:46.556",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247254,1707009046565,-159.17,0.00030867,2,"2024-02-04T01:10:46.565",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247255,1707009046574,-257.4045138,0.00031,4,"2024-02-04T01:10:46.574",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247256,1707009046584,-155.0,0.00031,2,"2024-02-04T01:10:46.584",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247257,1707009046593,-159.17,0.00031039,2,"2024-02-04T01:10:46.593",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247258,1707009046603,-150.89,0.00031106,2,"2024-02-04T01:10:46.603",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247259,1707009046612,-159.17,0.00031212,2,"2024-02-04T01:10:46.612",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247260,1707009046621,-150.0,0.00031291,2,"2024-02-04T01:10:46.621",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247261,1707009046630,-150.89,0.00031363,2,"2024-02-04T01:10:46.630",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247262,1707009046639,-159.17,0.00031385,2,"2024-02-04T01:10:46.639",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247263,1707009046648,-155.0,0.00031507,2,"2024-02-04T01:10:46.648",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247264,1707009046657,-150.89,0.0003162,2,"2024-02-04T01:10:46.657",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247265,1707009046666,-180.0,0.00031644,2,"2024-02-04T01:10:46.666",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247266,1707009046675,-152.58495252,0.00031782,2,"2024-02-04T01:10:46.675",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247267,1707009046685,-150.0,0.00031867,2,"2024-02-04T01:10:46.685",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247268,1707009046694,-150.89,0.00031877,2,"2024-02-04T01:10:46.694",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247269,1707009046703,-1718.80005647,0.000319,5,"2024-02-04T01:10:46.703",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247270,1707009046712,-155.0,0.00032,4,"2024-02-04T01:10:46.712",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247271,1707009046721,-13128.77097313,0.00032,4,"2024-02-04T01:10:46.721",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247272,1707009046730,-155.0,0.00032,2,"2024-02-04T01:10:46.730",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247273,1707009046739,-150.58,0.0003202,2,"2024-02-04T01:10:46.739",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247274,1707009046748,-150.89,0.00032134,2,"2024-02-04T01:10:46.748",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247275,1707009046757,-150.89,0.00032391,2,"2024-02-04T01:10:46.757",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247276,1707009046766,-150.0,0.00032444,2,"2024-02-04T01:10:46.766",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247277,1707009046775,-202.72659425,0.000325,2,"2024-02-04T01:10:46.775",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247278,1707009046784,-150.89,0.00032648,2,"2024-02-04T01:10:46.784",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247279,1707009046793,-200.0,0.000328,2,"2024-02-04T01:10:46.793",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247280,1707009046802,-10559.2362127,0.00032867,3,"2024-02-04T01:10:46.802",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247281,1707009046812,-150.1,0.00032877,2,"2024-02-04T01:10:46.812",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247282,1707009046821,-500.0,0.00032877,2,"2024-02-04T01:10:46.821",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247283,1707009046831,-14112.95,0.00032877,2,"2024-02-04T01:10:46.831",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247284,1707009046839,-406.46768471,0.00032877,10,"2024-02-04T01:10:46.839",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247285,1707009046849,-155.0,0.00032877,2,"2024-02-04T01:10:46.849",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247286,1707009046858,-150.89,0.00032905,2,"2024-02-04T01:10:46.858",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247287,1707009046868,-268.79440994,0.00033,5,"2024-02-04T01:10:46.868",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247288,1707009046877,-150.0,0.00033021,2,"2024-02-04T01:10:46.877",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247289,1707009046886,-150.89,0.00033162,2,"2024-02-04T01:10:46.886",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247290,1707009046895,-150.89,0.00033419,2,"2024-02-04T01:10:46.895",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247291,1707009046904,-150.0,0.00033598,2,"2024-02-04T01:10:46.904",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247292,1707009046913,-150.89,0.00033676,2,"2024-02-04T01:10:46.913",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247293,1707009046922,-153.58945099,0.00033803,7,"2024-02-04T01:10:46.922",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247294,1707009046931,-150.89,0.00033934,2,"2024-02-04T01:10:46.931",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247295,1707009046940,-765.7827632,0.00034,4,"2024-02-04T01:10:46.940",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247296,1707009046949,-150.0,0.00034175,2,"2024-02-04T01:10:46.949",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247297,1707009046958,-1718.80005644,0.00034186,6,"2024-02-04T01:10:46.958",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247298,1707009046967,-1000.0,0.00034246,2,"2024-02-04T01:10:46.967",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247299,1707009046976,-155.0,0.00034247,2,"2024-02-04T01:10:46.976",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247300,1707009046985,-150.58,0.00034284,2,"2024-02-04T01:10:46.985",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247301,1707009046994,-150.0,0.00034751,2,"2024-02-04T01:10:46.994",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247302,1707009047003,-152.58495252,0.00034841,2,"2024-02-04T01:10:47.003",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247303,1707009047013,-8996.53463446,0.000349,4,"2024-02-04T01:10:47.013",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247304,1707009047022,-21118.4724255,0.0003499,7,"2024-02-04T01:10:47.022",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247305,1707009047031,-155.0,0.00035,4,"2024-02-04T01:10:47.031",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247306,1707009047040,-2303.77912622,0.00035,4,"2024-02-04T01:10:47.040",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247307,1707009047049,-4049.95443774,0.00035,15,"2024-02-04T01:10:47.049",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247308,1707009047061,-155.0,0.00035,2,"2024-02-04T01:10:47.061",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247309,1707009047070,-450.02393982,0.00035,4,"2024-02-04T01:10:47.070",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247310,1707009047079,-221.72674081,0.00035,4,"2024-02-04T01:10:47.079",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247311,1707009047088,-447.91403288,0.00035,4,"2024-02-04T01:10:47.088",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247312,1707009047098,-1107.65780005,0.00035,14,"2024-02-04T01:10:47.098",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247313,1707009047107,-1265.5312161,0.00035,4,"2024-02-04T01:10:47.107",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247314,1707009047116,-155.0,0.00035,2,"2024-02-04T01:10:47.116",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247315,1707009047134,-155.0,0.00035,4,"2024-02-04T01:10:47.134",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247316,1707009047145,-15809.10753519,0.00035,7,"2024-02-04T01:10:47.145",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247317,1707009047154,-935.71722126,0.00035,2,"2024-02-04T01:10:47.154",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247318,1707009047163,-150.0,0.00035328,2,"2024-02-04T01:10:47.163",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247319,1707009047173,-1805.81,0.00035451,5,"2024-02-04T01:10:47.173",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247320,1707009047182,-10000.0,0.00035616,2,"2024-02-04T01:10:47.182",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247321,1707009047191,-155.0,0.00035617,2,"2024-02-04T01:10:47.191",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247322,1707009047200,-152.48480826,0.0003564,2,"2024-02-04T01:10:47.200",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247323,1707009047209,-192.45,0.00035713,2,"2024-02-04T01:10:47.209",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247324,1707009047218,-151.0,0.00035819,120,"2024-02-04T01:10:47.218",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247325,1707009047227,-150.0,0.00035905,2,"2024-02-04T01:10:47.227",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247326,1707009047236,-10559.2362127,0.0003599,8,"2024-02-04T01:10:47.236",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247327,1707009047245,-500.0,0.00036,2,"2024-02-04T01:10:47.245",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247328,1707009047254,-500.0,0.00036,2,"2024-02-04T01:10:47.254",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247329,1707009047263,-500.0,0.00036,2,"2024-02-04T01:10:47.263",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247330,1707009047273,-500.0,0.00036,2,"2024-02-04T01:10:47.273",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247331,1707009047283,-500.0,0.00036,2,"2024-02-04T01:10:47.283",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247332,1707009047292,-500.0,0.00036,2,"2024-02-04T01:10:47.292",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247333,1707009047301,-500.0,0.00036,2,"2024-02-04T01:10:47.301",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247334,1707009047310,-500.0,0.00036,2,"2024-02-04T01:10:47.310",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247335,1707009047319,-500.0,0.00036,2,"2024-02-04T01:10:47.319",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247336,1707009047331,-500.0,0.00036,2,"2024-02-04T01:10:47.331",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247337,1707009047341,-500.0,0.00036,2,"2024-02-04T01:10:47.341",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247338,1707009047350,-500.0,0.00036,2,"2024-02-04T01:10:47.350",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247339,1707009047548,-500.0,0.00036,2,"2024-02-04T01:10:47.548",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247340,1707009047557,-500.0,0.00036,2,"2024-02-04T01:10:47.557",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247341,1707009047567,-500.0,0.00036,2,"2024-02-04T01:10:47.567",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247342,1707009047577,-500.0,0.00036,2,"2024-02-04T01:10:47.577",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247343,1707009047586,-500.0,0.00036,2,"2024-02-04T01:10:47.586",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247344,1707009047594,-500.0,0.00036,2,"2024-02-04T01:10:47.594",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247345,1707009047603,-500.0,0.00036,2,"2024-02-04T01:10:47.603",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247346,1707009047613,-500.0,0.00036,2,"2024-02-04T01:10:47.613",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247347,1707009047622,-500.0,0.00036,2,"2024-02-04T01:10:47.622",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247348,1707009047631,-500.0,0.00036,2,"2024-02-04T01:10:47.631",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247349,1707009047640,-500.0,0.00036,2,"2024-02-04T01:10:47.640",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247350,1707009047649,-500.0,0.00036,2,"2024-02-04T01:10:47.649",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247351,1707009047658,-500.0,0.00036,2,"2024-02-04T01:10:47.658",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247352,1707009047668,-500.0,0.00036,2,"2024-02-04T01:10:47.668",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247353,1707009047677,-500.0,0.00036,2,"2024-02-04T01:10:47.677",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247354,1707009047686,-500.0,0.00036,2,"2024-02-04T01:10:47.686",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247355,1707009047696,-500.0,0.00036,2,"2024-02-04T01:10:47.696",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247356,1707009047706,-500.0,0.00036,2,"2024-02-04T01:10:47.706",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247357,1707009047716,-500.0,0.00036,2,"2024-02-04T01:10:47.716",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247358,1707009047725,-500.0,0.00036,2,"2024-02-04T01:10:47.725",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247359,1707009047736,-500.0,0.00036,2,"2024-02-04T01:10:47.736",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247360,1707009047745,-500.0,0.00036,2,"2024-02-04T01:10:47.745",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247361,1707009047754,-500.0,0.00036,2,"2024-02-04T01:10:47.754",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247362,1707009047763,-299.2518509,0.00036,4,"2024-02-04T01:10:47.763",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247363,1707009047772,-153.58945099,0.00036097,7,"2024-02-04T01:10:47.772",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247364,1707009047781,-157.84474763,0.000361,4,"2024-02-04T01:10:47.781",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247365,1707009047791,-1800.3564312,0.00036301,30,"2024-02-04T01:10:47.791",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247366,1707009047800,-1718.80005644,0.00036471,8,"2024-02-04T01:10:47.800",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247367,1707009047810,-150.0,0.00036482,2,"2024-02-04T01:10:47.810",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247368,1707009047818,-150.58,0.00036548,2,"2024-02-04T01:10:47.818",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247369,1707009047827,-151.0,0.0003655,30,"2024-02-04T01:10:47.827",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247370,1707009047836,-10559.2362127,0.00036924,10,"2024-02-04T01:10:47.836",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247371,1707009047846,-10000.0,0.00036934,2,"2024-02-04T01:10:47.846",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247372,1707009047854,-155.0,0.00036987,2,"2024-02-04T01:10:47.854",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247373,1707009047864,-311.24425684,0.00037,4,"2024-02-04T01:10:47.864",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247374,1707009047872,-176.88,0.00037,2,"2024-02-04T01:10:47.872",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247375,1707009047881,-500.0,0.00037,2,"2024-02-04T01:10:47.881",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247376,1707009047890,-206.73222473,0.00037,20,"2024-02-04T01:10:47.890",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247377,1707009047902,-270.87975987,0.00037,2,"2024-02-04T01:10:47.902",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247378,1707009047911,-150.0,0.00037059,2,"2024-02-04T01:10:47.911",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247379,1707009047920,-151.0,0.00037296,7,"2024-02-04T01:10:47.920",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247380,1707009047929,-353.38,0.00037548,2,"2024-02-04T01:10:47.929",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247381,1707009047938,-151.09847493,0.0003762,2,"2024-02-04T01:10:47.938",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247382,1707009047947,-150.0,0.00037635,2,"2024-02-04T01:10:47.947",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247383,1707009047956,-1000.0,0.0003767,2,"2024-02-04T01:10:47.956",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247384,1707009047966,-210.27,0.00037781,2,"2024-02-04T01:10:47.966",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247385,1707009047974,-2000.0,0.0003788,4,"2024-02-04T01:10:47.974",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247386,1707009047984,-1339.10767122,0.0003789,2,"2024-02-04T01:10:47.984",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247387,1707009047993,-152.94827905,0.0003789,2,"2024-02-04T01:10:47.993",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247388,1707009048002,-5000.0,0.000379,3,"2024-02-04T01:10:48.002",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247389,1707009048011,-152.58495252,0.000379,2,"2024-02-04T01:10:48.011",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247390,1707009048020,-232303.19668,0.0003797,10,"2024-02-04T01:10:48.020",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247391,1707009048029,-182866.104763,0.0003797,2,"2024-02-04T01:10:48.029",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247392,1707009048038,-21118.4724255,0.0003798,10,"2024-02-04T01:10:48.038",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247393,1707009048047,-45804.25907384,0.0003798,3,"2024-02-04T01:10:48.047",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247394,1707009048056,-21118.4724255,0.0003798,10,"2024-02-04T01:10:48.056",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247395,1707009048067,-91433.0523816,0.0003798,2,"2024-02-04T01:10:48.067",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247396,1707009048075,-408.0,0.0003799,5,"2024-02-04T01:10:48.075",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247397,1707009048084,-365732.209526,0.0003799,2,"2024-02-04T01:10:48.084",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247398,1707009048093,-637909.23759922,0.00038,2,"2024-02-04T01:10:48.093",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247439,1707009778839,550.0,0.00022,3,"2024-02-04T01:22:58.839",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247492,1707010231844,-155.0,0.00022861,7,"2024-02-04T01:30:31.844",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247493,1707010231854,-280.29341637,0.00022862,2,"2024-02-04T01:30:31.854",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247494,1707010231864,-282.15642274,0.00022863,2,"2024-02-04T01:30:31.864",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247495,1707010231876,-155.0,0.00022864,2,"2024-02-04T01:30:31.876",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247496,1707010231885,-1224.42433623,0.00022864,2,"2024-02-04T01:30:31.885",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247497,1707010231895,-620.13579092,0.00022867,2,"2024-02-04T01:30:31.895",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247498,1707010231904,-160.46931853,0.00022888,2,"2024-02-04T01:30:31.904",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247499,1707010231913,-150.00745862,0.000229,2,"2024-02-04T01:30:31.913",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247500,1707010231922,-4533.26541301,0.00022989,2,"2024-02-04T01:30:31.922",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247501,1707010231931,-150.0,0.00022999,2,"2024-02-04T01:30:31.931",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247502,1707010231940,-290.51872306,0.00023,2,"2024-02-04T01:30:31.940",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247503,1707010231950,-13223.55,0.00023,2,"2024-02-04T01:30:31.950",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247504,1707010231959,-160.46931839,0.00023678,2,"2024-02-04T01:30:31.959",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247505,1707010231968,-201.81401638,0.00024467,2,"2024-02-04T01:30:31.968",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247506,1707010231977,-160.46931839,0.00024468,2,"2024-02-04T01:30:31.977",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247507,1707010231987,-152.15,0.00024583,2,"2024-02-04T01:30:31.987",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247508,1707010231998,-323.70008072,0.00025,2,"2024-02-04T01:30:31.998",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247509,1707010232007,-1589.2290575,0.00025,2,"2024-02-04T01:30:32.007",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247510,1707010232016,-1906.13148875,0.00025,2,"2024-02-04T01:30:32.016",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247511,1707010232028,-1253.60774218,0.00025,2,"2024-02-04T01:30:32.028",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247512,1707010232039,-936.77222899,0.00025,2,"2024-02-04T01:30:32.039",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247513,1707010232049,-202.77097058,0.00025,2,"2024-02-04T01:30:32.049",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247514,1707010232059,-167.98637528,0.00025086,2,"2024-02-04T01:30:32.059",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247515,1707010232068,-159.30023627,0.00025086,2,"2024-02-04T01:30:32.068",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247516,1707010232077,-160.46931839,0.00025258,2,"2024-02-04T01:30:32.077",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247517,1707010232087,-3869.23653046,0.00025876,2,"2024-02-04T01:30:32.087",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247518,1707010232096,-160.46931839,0.00026048,2,"2024-02-04T01:30:32.096",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247519,1707010232106,-21690.34,0.00026344,2,"2024-02-04T01:30:32.106",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247520,1707010232114,-499.99,0.00026395,2,"2024-02-04T01:30:32.114",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247521,1707010232124,-197.48,0.00026398,2,"2024-02-04T01:30:32.124",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247522,1707010232134,-250.0,0.00026398,2,"2024-02-04T01:30:32.134",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247523,1707010232144,-220.07533537,0.0002641,2,"2024-02-04T01:30:32.144",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247524,1707010232155,-1854.03,0.00026438,3,"2024-02-04T01:30:32.155",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247525,1707010232165,-1015.95,0.00026537,2,"2024-02-04T01:30:32.165",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247526,1707010232176,-167.66,0.00026573,2,"2024-02-04T01:30:32.176",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247527,1707010232186,-4214.71,0.00026596,2,"2024-02-04T01:30:32.186",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247528,1707010232198,-564.17794213,0.00026677,2,"2024-02-04T01:30:32.198",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247529,1707010232208,-2798.96888362,0.00026677,2,"2024-02-04T01:30:32.208",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247530,1707010232219,-155.0,0.00026677,2,"2024-02-04T01:30:32.219",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247531,1707010232228,-767.13451229,0.00026677,2,"2024-02-04T01:30:32.228",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247533,1707010232237,-2919.71307413,0.00026677,2,"2024-02-04T01:30:32.237",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247535,1707010232246,-1975.65390424,0.00026677,2,"2024-02-04T01:30:32.246",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247537,1707010232255,-423.84594085,0.00026677,2,"2024-02-04T01:30:32.255",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247539,1707010232265,-1315.83826949,0.00026678,2,"2024-02-04T01:30:32.265",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247541,1707010232274,-4271.74144826,0.00026678,2,"2024-02-04T01:30:32.274",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247544,1707010232283,-6437.51501996,0.00026678,2,"2024-02-04T01:30:32.283",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247547,1707010232294,-33302.8988,0.00026679,2,"2024-02-04T01:30:32.294",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247549,1707010232303,-199.1114,0.00026679,2,"2024-02-04T01:30:32.303",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247551,1707010232313,-9583.05,0.00026752,2,"2024-02-04T01:30:32.313",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247554,1707010232323,-160.46931839,0.00026839,2,"2024-02-04T01:30:32.323",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247556,1707010232334,-150.0,0.0002689,2,"2024-02-04T01:30:32.334",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247557,1707010232342,-3534.0,0.000271,2,"2024-02-04T01:30:32.342",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247559,1707010232351,-21772.0,0.000271,2,"2024-02-04T01:30:32.351",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247561,1707010232361,-200.0,0.00027218,2,"2024-02-04T01:30:32.361",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247563,1707010232370,-155.81,0.00027222,2,"2024-02-04T01:30:32.370",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247565,1707010232378,-152.15,0.00027272,2,"2024-02-04T01:30:32.378",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247566,1707010232387,-155.0,0.00027397,2,"2024-02-04T01:30:32.387",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247567,1707010232396,-155.81,0.00027399,2,"2024-02-04T01:30:32.396",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247568,1707010232405,-3029.87108841,0.00027497,2,"2024-02-04T01:30:32.405",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247569,1707010232414,-413.30542458,0.00027498,2,"2024-02-04T01:30:32.414",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247570,1707010232423,-155.81,0.00027576,2,"2024-02-04T01:30:32.423",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247571,1707010232432,-160.46931839,0.00027629,2,"2024-02-04T01:30:32.432",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247572,1707010232442,-155.81,0.00027753,2,"2024-02-04T01:30:32.442",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247573,1707010232450,-155.81,0.00027931,2,"2024-02-04T01:30:32.450",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247574,1707010232459,-691.4404306,0.00028,2,"2024-02-04T01:30:32.459",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247575,1707010232468,-192.91580547,0.00028,2,"2024-02-04T01:30:32.468",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247576,1707010232477,-202.72659425,0.00028,2,"2024-02-04T01:30:32.477",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247577,1707010232486,-155.81,0.00028108,2,"2024-02-04T01:30:32.486",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247578,1707010232495,-449.0118,0.00028118,2,"2024-02-04T01:30:32.495",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247579,1707010232504,-2157.5,0.00028118,2,"2024-02-04T01:30:32.504",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247580,1707010232513,-1579.935,0.00028118,2,"2024-02-04T01:30:32.513",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247581,1707010232522,-6868.85131928,0.00028218,2,"2024-02-04T01:30:32.522",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247582,1707010232532,-231.75,0.00028279,2,"2024-02-04T01:30:32.532",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247583,1707010232541,-1241.769,0.00028279,2,"2024-02-04T01:30:32.541",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247584,1707010232551,-216.44,0.00028279,2,"2024-02-04T01:30:32.551",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247585,1707010232560,-1258.985,0.00028279,2,"2024-02-04T01:30:32.560",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247586,1707010232569,-155.81,0.00028285,2,"2024-02-04T01:30:32.569",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247587,1707010232579,-160.46931839,0.00028419,2,"2024-02-04T01:30:32.579",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247588,1707010232588,-155.81,0.00028463,2,"2024-02-04T01:30:32.588",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247589,1707010232597,-536.02669955,0.000285,2,"2024-02-04T01:30:32.597",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247590,1707010232607,-155.81,0.0002864,2,"2024-02-04T01:30:32.607",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247591,1707010232616,-155.0,0.00028767,2,"2024-02-04T01:30:32.616",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247592,1707010232625,-646.49,0.00029085,2,"2024-02-04T01:30:32.625",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247593,1707010232635,-160.46931839,0.00029209,2,"2024-02-04T01:30:32.635",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247594,1707010232644,-800.0,0.00029421,2,"2024-02-04T01:30:32.644",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247595,1707010232653,-365.95717832,0.000295,2,"2024-02-04T01:30:32.653",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247596,1707010232662,-226.35294262,0.000295,3,"2024-02-04T01:30:32.662",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247597,1707010232673,-176.11064698,0.000298,2,"2024-02-04T01:30:32.673",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247598,1707010232682,-152.15,0.0002996,2,"2024-02-04T01:30:32.682",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247599,1707010232693,-160.46931839,0.00029999,2,"2024-02-04T01:30:32.693",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247600,1707010232703,-260.74200506,0.00029999,2,"2024-02-04T01:30:32.703",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247601,1707010232712,-817.55928585,0.0003,4,"2024-02-04T01:30:32.712",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247602,1707010232722,-9673.96778864,0.0003,2,"2024-02-04T01:30:32.722",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247603,1707010232731,-584.80918771,0.0003,2,"2024-02-04T01:30:32.731",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247604,1707010232740,-909.10790134,0.0003,4,"2024-02-04T01:30:32.740",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247605,1707010232749,-8876.15774637,0.0003,4,"2024-02-04T01:30:32.749",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247606,1707010232759,-19104.02955451,0.0003,4,"2024-02-04T01:30:32.759",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247607,1707010232769,-155.0,0.0003,2,"2024-02-04T01:30:32.769",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247608,1707010232779,-3000.0,0.0003,2,"2024-02-04T01:30:32.779",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247609,1707010232788,-694.45056463,0.0003,2,"2024-02-04T01:30:32.788",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247610,1707010232798,-400.62626616,0.0003,4,"2024-02-04T01:30:32.798",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247611,1707010232807,-155.0,0.0003,4,"2024-02-04T01:30:32.807",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247612,1707010232817,-2649.70592679,0.0003,4,"2024-02-04T01:30:32.817",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247613,1707010232826,-1813.3582863,0.0003,4,"2024-02-04T01:30:32.826",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247614,1707010232835,-289.63,0.0003,3,"2024-02-04T01:30:32.835",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247615,1707010232844,-150.0,0.00030137,2,"2024-02-04T01:30:32.844",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247616,1707010232853,-155.0,0.00030137,2,"2024-02-04T01:30:32.853",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247617,1707010232862,-200.0,0.0003062,2,"2024-02-04T01:30:32.862",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247618,1707010232871,-150.0,0.00030714,2,"2024-02-04T01:30:32.871",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247619,1707010232880,-160.46931839,0.00030789,2,"2024-02-04T01:30:32.880",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247620,1707010232889,-165.30729377,0.0003085,5,"2024-02-04T01:30:32.889",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247621,1707010232902,-1071.35837695,0.0003085,5,"2024-02-04T01:30:32.902",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247622,1707010232913,-291.46452102,0.0003085,5,"2024-02-04T01:30:32.913",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247623,1707010232922,-526.51573158,0.0003095,2,"2024-02-04T01:30:32.922",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247624,1707010232933,-1500.21843679,0.0003095,2,"2024-02-04T01:30:32.933",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247625,1707010232945,-758.30553985,0.0003095,2,"2024-02-04T01:30:32.945",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247626,1707010232956,-4226.95917431,0.0003095,2,"2024-02-04T01:30:32.956",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247627,1707010232970,-937.93475933,0.0003095,2,"2024-02-04T01:30:32.970",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247628,1707010232982,-316.08812541,0.0003095,2,"2024-02-04T01:30:32.982",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247629,1707010232995,-4920.80836614,0.0003095,2,"2024-02-04T01:30:32.995",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247630,1707010233008,-334.50747262,0.0003095,2,"2024-02-04T01:30:33.008",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247631,1707010233020,-66330.94899397,0.0003095,2,"2024-02-04T01:30:33.020",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247632,1707010233030,-3690.0073,0.0003095,2,"2024-02-04T01:30:33.030",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247633,1707010233042,-257.4045138,0.00031,4,"2024-02-04T01:30:33.042",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247634,1707010233053,-150.0,0.00031291,2,"2024-02-04T01:30:33.053",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247635,1707010233063,-155.0,0.00031507,2,"2024-02-04T01:30:33.063",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247636,1707010233071,-160.46931839,0.00031579,2,"2024-02-04T01:30:33.071",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247637,1707010233082,-180.0,0.00031644,2,"2024-02-04T01:30:33.082",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247638,1707010233091,-150.0,0.00031867,2,"2024-02-04T01:30:33.091",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247639,1707010233100,-12078.70847185,0.00031931,3,"2024-02-04T01:30:33.100",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247640,1707010233120,-13263.45843875,0.00031931,3,"2024-02-04T01:30:33.120",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247641,1707010233129,-10680.11589286,0.00031941,2,"2024-02-04T01:30:33.129",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247642,1707010233139,-1003.8665897,0.00031941,2,"2024-02-04T01:30:33.139",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247643,1707010233154,-1062.38997499,0.00031941,2,"2024-02-04T01:30:33.154",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247644,1707010233180,-503.15432782,0.00031941,2,"2024-02-04T01:30:33.180",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247645,1707010233192,-714.69912125,0.00031941,2,"2024-02-04T01:30:33.192",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247646,1707010233205,-1718.72743401,0.00031941,2,"2024-02-04T01:30:33.205",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247647,1707010233217,-442.76851,0.00031941,2,"2024-02-04T01:30:33.217",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247648,1707010233230,-580.41220598,0.00031941,2,"2024-02-04T01:30:33.230",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247649,1707010233241,-1061.32060187,0.00031941,2,"2024-02-04T01:30:33.241",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247650,1707010233258,-20949.999,0.00031941,2,"2024-02-04T01:30:33.258",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247651,1707010233269,-1227.00027936,0.00031941,2,"2024-02-04T01:30:33.269",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247669,1707010237784,-155.0,0.00022861,2,"2024-02-04T01:30:37.784",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247670,1707010237794,-304.58743218,0.00025085,2,"2024-02-04T01:30:37.794",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247671,1707010237803,-460.54693991,0.00031941,2,"2024-02-04T01:30:37.803",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247672,1707010237902,-904.21,0.00031941,2,"2024-02-04T01:30:37.902",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247673,1707010237936,-8838.22932225,0.00031941,2,"2024-02-04T01:30:37.936",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247674,1707010237946,-2946.2648,0.00031941,2,"2024-02-04T01:30:37.946",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247675,1707010237955,-8447.3889702,0.0003199,3,"2024-02-04T01:30:37.955",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247676,1707010237964,-222.79990264,0.00032,4,"2024-02-04T01:30:37.964",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247677,1707010237973,-508.46997723,0.00032,4,"2024-02-04T01:30:37.973",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247678,1707010238054,-704.67582104,0.00032,4,"2024-02-04T01:30:38.054",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247679,1707010238090,-1792.04521374,0.00032,4,"2024-02-04T01:30:38.090",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247680,1707010238209,-1204.76842341,0.00032,4,"2024-02-04T01:30:38.209",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247681,1707010238220,-1369.29431586,0.00032,4,"2024-02-04T01:30:38.220",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247686,1707010241075,-300.0,0.00032,4,"2024-02-04T01:30:41.075",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247687,1707010241087,-7249.51722185,0.00032,4,"2024-02-04T01:30:41.087",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247688,1707010241096,-359.27275681,0.000323,2,"2024-02-04T01:30:41.096",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247689,1707010241106,-160.46931839,0.00032369,2,"2024-02-04T01:30:41.106",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247690,1707010241114,-150.0,0.00032444,2,"2024-02-04T01:30:41.114",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247691,1707010241124,-155.0,0.000325,2,"2024-02-04T01:30:41.124",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247692,1707010241133,-200.0,0.000325,3,"2024-02-04T01:30:41.133",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247693,1707010241142,-152.15,0.00032648,2,"2024-02-04T01:30:41.142",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247694,1707010241151,-198.82441545,0.00032877,2,"2024-02-04T01:30:41.151",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247695,1707010241160,-500.0,0.00032877,2,"2024-02-04T01:30:41.160",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247696,1707010241169,-155.0,0.00032877,2,"2024-02-04T01:30:41.169",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247697,1707010241361,-150.0,0.00033021,2,"2024-02-04T01:30:41.361",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247700,1707010241376,-800.0,0.00033099,2,"2024-02-04T01:30:41.376",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247702,1707010241386,-1528.13019168,0.00033142,6,"2024-02-04T01:30:41.386",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247704,1707010241395,-160.46931839,0.00033159,2,"2024-02-04T01:30:41.395",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247706,1707010241404,-150.0,0.00033598,2,"2024-02-04T01:30:41.404",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247707,1707010241415,-160.46931839,0.00033949,2,"2024-02-04T01:30:41.415",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247708,1707010241424,-765.7827632,0.00034,4,"2024-02-04T01:30:41.424",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247709,1707010241436,-200.0,0.00034022,2,"2024-02-04T01:30:41.436",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247710,1707010241446,-150.0,0.00034175,2,"2024-02-04T01:30:41.446",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247711,1707010241455,-155.0,0.00034247,2,"2024-02-04T01:30:41.455",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247712,1707010241464,-155.0,0.000345,2,"2024-02-04T01:30:41.464",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247713,1707010241473,-160.46931839,0.0003474,2,"2024-02-04T01:30:41.473",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247714,1707010241482,-150.0,0.00034751,2,"2024-02-04T01:30:41.482",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247715,1707010241491,-500.0,0.000348,2,"2024-02-04T01:30:41.491",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247716,1707010241500,-1307.86,0.000348,2,"2024-02-04T01:30:41.500",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247717,1707010241509,-59512.57618937,0.0003489,7,"2024-02-04T01:30:41.509",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247718,1707010241530,-645.03,0.0003489,7,"2024-02-04T01:30:41.530",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247719,1707010241541,-1167.2821241,0.0003489,7,"2024-02-04T01:30:41.541",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247730,1707010242916,-7913.39836273,0.0003489,7,"2024-02-04T01:30:42.916",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247731,1707010242953,-346.98199227,0.0003489,7,"2024-02-04T01:30:42.953",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247732,1707010242965,-6230.07213882,0.0003489,7,"2024-02-04T01:30:42.965",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247733,1707010242977,-1048.25955808,0.0003489,7,"2024-02-04T01:30:42.977",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247734,1707010243081,-386.96454,0.00034889,2,"2024-02-04T01:30:43.081",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247735,1707010243118,-180.58,0.00033653,2,"2024-02-04T01:30:43.118",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247736,1707010243128,-1748.49590482,0.00034889,2,"2024-02-04T01:30:43.128",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247737,1707010243137,-210.32104054,0.0003489,7,"2024-02-04T01:30:43.137",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247738,1707010243157,-4208.24527285,0.0003489,7,"2024-02-04T01:30:43.157",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247739,1707010243170,-320.26401847,0.0003489,7,"2024-02-04T01:30:43.170",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247740,1707010243182,-4381.6,0.0003489,7,"2024-02-04T01:30:43.182",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247744,1707010245822,-1403.83478558,0.00034889,4,"2024-02-04T01:30:45.822",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247745,1707010245833,-430.74475152,0.00034889,4,"2024-02-04T01:30:45.833",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247746,1707010245857,-726.80921868,0.00034889,4,"2024-02-04T01:30:45.857",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247747,1707010245866,-225.70146391,0.00034889,4,"2024-02-04T01:30:45.866",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247748,1707010245876,-1175.06540687,0.00034889,4,"2024-02-04T01:30:45.876",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247749,1707010245893,-268.6377381,0.00034889,4,"2024-02-04T01:30:45.893",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247750,1707010245927,-241.13946791,0.00034889,4,"2024-02-04T01:30:45.927",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247751,1707010245937,-321.34891436,0.00034889,4,"2024-02-04T01:30:45.937",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247752,1707010245946,-1785.0689669,0.00034889,4,"2024-02-04T01:30:45.946",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247753,1707010245958,-929.18266451,0.00034889,4,"2024-02-04T01:30:45.958",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247754,1707010245968,-16371.53251862,0.0003489,7,"2024-02-04T01:30:45.968",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247755,1707010246108,-4419.63900856,0.0003489,7,"2024-02-04T01:30:46.108",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247756,1707010246125,-272.43700461,0.00034889,4,"2024-02-04T01:30:46.125",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247757,1707010246135,-8899.72664036,0.0003489,7,"2024-02-04T01:30:46.135",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247759,1707010246164,-11035.90568823,0.0003489,7,"2024-02-04T01:30:46.164",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247760,1707010246173,-8996.53463446,0.000349,4,"2024-02-04T01:30:46.173",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247761,1707010246182,-245000.0,0.000349,2,"2024-02-04T01:30:46.182",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247762,1707010246191,-528.13902562,0.000349,2,"2024-02-04T01:30:46.191",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247763,1707010246200,-8447.3889702,0.0003499,8,"2024-02-04T01:30:46.200",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247764,1707010246210,-447.91403288,0.00035,4,"2024-02-04T01:30:46.210",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247765,1707010246218,-1107.65780005,0.00035,14,"2024-02-04T01:30:46.218",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247766,1707010246228,-155.0,0.00035,2,"2024-02-04T01:30:46.228",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247767,1707010246237,-155.0,0.00035,4,"2024-02-04T01:30:46.237",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247768,1707010246246,-155.0,0.00035,2,"2024-02-04T01:30:46.246",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247769,1707010246255,-221.72674081,0.00035,4,"2024-02-04T01:30:46.255",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247770,1707010246264,-2984.26695562,0.00035,7,"2024-02-04T01:30:46.264",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247771,1707010246275,-12824.84057957,0.00035,7,"2024-02-04T01:30:46.275",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247772,1707010246284,-450.02393982,0.00035,4,"2024-02-04T01:30:46.284",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247774,1707010246293,-1000.26,0.00035,8,"2024-02-04T01:30:46.293",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247775,1707010246302,-1837.67,0.00035,5,"2024-02-04T01:30:46.302",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247776,1707010246311,-600.0,0.00035,5,"2024-02-04T01:30:46.311",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247777,1707010246321,-259.23555111,0.00035,4,"2024-02-04T01:30:46.321",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247778,1707010246330,-150.0,0.00035328,2,"2024-02-04T01:30:46.330",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247779,1707010246339,-152.15,0.00035337,2,"2024-02-04T01:30:46.339",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247780,1707010246348,-528.13902562,0.00035394,2,"2024-02-04T01:30:46.348",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247781,1707010246358,-1528.13019168,0.00035435,7,"2024-02-04T01:30:46.358",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247782,1707010246367,-160.46931839,0.0003553,2,"2024-02-04T01:30:46.367",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247783,1707010246376,-8447.3889702,0.00035606,9,"2024-02-04T01:30:46.376",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247784,1707010246385,-10000.0,0.00035616,2,"2024-02-04T01:30:46.385",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247785,1707010246395,-155.0,0.00035617,2,"2024-02-04T01:30:46.395",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247786,1707010246404,-1802.57,0.00035708,5,"2024-02-04T01:30:46.404",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247787,1707010246414,-528.13902562,0.00035888,2,"2024-02-04T01:30:46.414",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247788,1707010246424,-150.0,0.00035905,2,"2024-02-04T01:30:46.424",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247789,1707010246433,-299.2518509,0.00036,4,"2024-02-04T01:30:46.433",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247790,1707010246442,-157.84474763,0.000361,4,"2024-02-04T01:30:46.442",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247791,1707010246451,-160.46931839,0.0003632,2,"2024-02-04T01:30:46.451",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247792,1707010246461,-528.13902562,0.00036383,2,"2024-02-04T01:30:46.461",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247793,1707010246470,-150.0,0.00036482,2,"2024-02-04T01:30:46.470",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247794,1707010246479,-800.0,0.00036776,2,"2024-02-04T01:30:46.479",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247795,1707010246488,-528.13902562,0.00036877,2,"2024-02-04T01:30:46.488",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247796,1707010246498,-8447.3889702,0.00036924,10,"2024-02-04T01:30:46.498",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247797,1707010246507,-10000.0,0.00036934,2,"2024-02-04T01:30:46.507",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247798,1707010246517,-309.86248102,0.00036987,2,"2024-02-04T01:30:46.517",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247799,1707010246526,-364.0,0.00037,5,"2024-02-04T01:30:46.526",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247800,1707010246535,-311.24425684,0.00037,4,"2024-02-04T01:30:46.535",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247801,1707010246545,-176.88,0.00037,2,"2024-02-04T01:30:46.545",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247802,1707010246554,-500.0,0.00037,2,"2024-02-04T01:30:46.554",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247803,1707010246564,-150.0,0.00037059,2,"2024-02-04T01:30:46.564",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247804,1707010246573,-160.46931839,0.0003711,2,"2024-02-04T01:30:46.573",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247805,1707010246583,-5052.49822118,0.00037195,2,"2024-02-04T01:30:46.583",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247806,1707010246592,-153.67,0.00037294,2,"2024-02-04T01:30:46.592",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247807,1707010246602,-528.13902562,0.00037371,2,"2024-02-04T01:30:46.602",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247808,1707010246612,-200.0,0.00037425,2,"2024-02-04T01:30:46.612",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247809,1707010246622,-151.0204,0.00037498,8,"2024-02-04T01:30:46.622",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247810,1707010246633,-46160.29695403,0.00037521,3,"2024-02-04T01:30:46.633",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247811,1707010246651,-291888.10801301,0.00037521,2,"2024-02-04T01:30:46.651",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247812,1707010246667,-4002.00292718,0.00037521,2,"2024-02-04T01:30:46.667",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247842,1707011432013,-577.5783648,0.00022748,2,"2024-02-04T01:50:32.013",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247843,1707011432026,-1750.30703347,0.00022748,2,"2024-02-04T01:50:32.026",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247844,1707011432036,-155.0,0.00022748,2,"2024-02-04T01:50:32.036",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247845,1707011432048,-37.53365659,0.00022749,2,"2024-02-04T01:50:32.048",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247846,1707011432062,-662.84311719,0.00022749,2,"2024-02-04T01:50:32.062",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247847,1707011432071,-280.29341637,0.0002275,2,"2024-02-04T01:50:32.071",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247848,1707011432081,-234.04231944,0.0002275,2,"2024-02-04T01:50:32.081",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247849,1707011432091,-171.95287693,0.000228,2,"2024-02-04T01:50:32.091",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247850,1707011432100,-1176.3576,0.000229,2,"2024-02-04T01:50:32.100",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247851,1707011432110,-290.56507623,0.00023,2,"2024-02-04T01:50:32.110",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247852,1707011432119,-7808.94559384,0.00023399,2,"2024-02-04T01:50:32.119",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247853,1707011432132,-35342.26441713,0.00023399,2,"2024-02-04T01:50:32.132",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247854,1707011432142,-3086.76298106,0.000234,2,"2024-02-04T01:50:32.142",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247855,1707011432151,-1006.00751966,0.000234,2,"2024-02-04T01:50:32.151",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247856,1707011432161,-201.83380007,0.00024,2,"2024-02-04T01:50:32.161",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247857,1707011432170,-276.53,0.0002474,2,"2024-02-04T01:50:32.170",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247858,1707011432182,-701.04,0.0002474,2,"2024-02-04T01:50:32.182",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247859,1707011432192,-171.95287688,0.00024741,2,"2024-02-04T01:50:32.192",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247860,1707011432201,-667.62775517,0.00024898,2,"2024-02-04T01:50:32.201",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247861,1707011432211,-14607.12,0.00024999,2,"2024-02-04T01:50:32.211",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247862,1707011432221,-936.86679501,0.00025,2,"2024-02-04T01:50:32.221",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247863,1707011432230,-1906.40505966,0.00025,2,"2024-02-04T01:50:32.230",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247864,1707011432239,-1254.00428759,0.00025,2,"2024-02-04T01:50:32.239",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247865,1707011432248,-167.98637528,0.00025,2,"2024-02-04T01:50:32.248",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247866,1707011432258,-1589.3927025,0.00025,2,"2024-02-04T01:50:32.258",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247867,1707011432267,-202.77097058,0.00025,2,"2024-02-04T01:50:32.267",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247868,1707011432276,-304.58743218,0.00025,2,"2024-02-04T01:50:32.276",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247869,1707011432285,-499.99,0.00025,2,"2024-02-04T01:50:32.285",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247870,1707011432294,-171.68243609,0.00026289,3,"2024-02-04T01:50:32.294",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247871,1707011432304,-171.95287688,0.00026683,2,"2024-02-04T01:50:32.304",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247872,1707011432314,-460.5389,0.00027397,2,"2024-02-04T01:50:32.314",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247874,1707011432323,-155.35,0.00027716,2,"2024-02-04T01:50:32.323",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247876,1707011432332,-691.57738315,0.00028,2,"2024-02-04T01:50:32.332",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247877,1707011432342,-947.3087,0.00028061,2,"2024-02-04T01:50:32.342",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247879,1707011432351,-536.10394499,0.00028141,2,"2024-02-04T01:50:32.351",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247881,1707011432361,-278.06874462,0.00028141,2,"2024-02-04T01:50:32.361",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247883,1707011432370,-171.95287688,0.00028624,2,"2024-02-04T01:50:32.370",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247885,1707011432379,-166.36,0.00028858,2,"2024-02-04T01:50:32.379",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247886,1707011432388,-1596.14,0.000289,3,"2024-02-04T01:50:32.388",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247888,1707011432396,-6870.64976652,0.00028987,2,"2024-02-04T01:50:32.396",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247889,1707011432405,-813.8141,0.00029159,2,"2024-02-04T01:50:32.405",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247891,1707011432415,-1539.3707,0.00029159,2,"2024-02-04T01:50:32.415",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247893,1707011432424,-7985.87,0.00029259,2,"2024-02-04T01:50:32.424",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247895,1707011432432,-1000.0,0.00029325,2,"2024-02-04T01:50:32.432",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247897,1707011432441,-250.0,0.00029336,2,"2024-02-04T01:50:32.441",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247899,1707011432450,-150.0,0.00029496,2,"2024-02-04T01:50:32.450",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247900,1707011432459,-366.04380636,0.000295,2,"2024-02-04T01:50:32.459",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247902,1707011432468,-1168.83,0.000295,2,"2024-02-04T01:50:32.468",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247904,1707011432478,-211.8,0.00029529,2,"2024-02-04T01:50:32.478",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247906,1707011432487,-166.87,0.00029566,2,"2024-02-04T01:50:32.487",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247908,1707011432496,-166.36,0.00029609,2,"2024-02-04T01:50:32.496",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247910,1707011432506,-291.68,0.00029629,2,"2024-02-04T01:50:32.506",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247912,1707011432518,-250.0,0.00029731,2,"2024-02-04T01:50:32.518",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247914,1707011432527,-153.0,0.00029731,2,"2024-02-04T01:50:32.527",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247916,1707011432536,-153.0,0.00029731,2,"2024-02-04T01:50:32.536",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247918,1707011432545,-153.474,0.00029731,2,"2024-02-04T01:50:32.545",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247920,1707011432554,-256.0,0.00029731,2,"2024-02-04T01:50:32.554",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247921,1707011432564,-153.503,0.00029731,2,"2024-02-04T01:50:32.564",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247923,1707011432573,-224.221,0.00029731,2,"2024-02-04T01:50:32.573",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247924,1707011432780,-176.13214682,0.000298,2,"2024-02-04T01:50:32.780",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247925,1707011432790,-694.54802203,0.0003,2,"2024-02-04T01:50:32.790",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247926,1707011432803,-3000.0,0.0003,2,"2024-02-04T01:50:32.803",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247927,1707011432813,-1813.8010918,0.0003,4,"2024-02-04T01:50:32.813",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247928,1707011432822,-909.32407402,0.0003,4,"2024-02-04T01:50:32.822",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247929,1707011432831,-155.0,0.0003,4,"2024-02-04T01:50:32.831",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247930,1707011432840,-2650.39642541,0.0003,4,"2024-02-04T01:50:32.840",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247931,1707011432850,-400.73567726,0.0003,4,"2024-02-04T01:50:32.850",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247932,1707011432859,-9674.94675906,0.0003,2,"2024-02-04T01:50:32.859",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247933,1707011432869,-8878.01598316,0.0003,4,"2024-02-04T01:50:32.869",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247934,1707011432878,-155.0,0.0003,2,"2024-02-04T01:50:32.878",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247935,1707011432887,-584.86692262,0.0003,2,"2024-02-04T01:50:32.887",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247936,1707011432897,-817.74425652,0.0003,4,"2024-02-04T01:50:32.897",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247937,1707011432906,-538.74,0.00030159,2,"2024-02-04T01:50:32.906",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247938,1707011432915,-166.36,0.00030359,2,"2024-02-04T01:50:32.915",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247939,1707011432924,-171.95287688,0.00030565,2,"2024-02-04T01:50:32.924",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247940,1707011432933,-994.2569081,0.00030949,5,"2024-02-04T01:50:32.933",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247941,1707011432942,-257.45432196,0.00031,4,"2024-02-04T01:50:32.942",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247942,1707011432951,-155.35,0.000313,2,"2024-02-04T01:50:32.951",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247943,1707011432961,-1010.71430403,0.00031403,2,"2024-02-04T01:50:32.961",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247944,1707011432970,-2033.07616519,0.00031673,28,"2024-02-04T01:50:32.970",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247945,1707011432979,-359.35200672,0.00031893,2,"2024-02-04T01:50:32.979",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247946,1707011432988,-13132.26818572,0.00032,4,"2024-02-04T01:50:32.988",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247947,1707011432997,-150.0,0.00032235,2,"2024-02-04T01:50:32.997",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247948,1707011433006,-180.0,0.00032264,2,"2024-02-04T01:50:33.006",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247949,1707011433015,-171.95287688,0.00032507,2,"2024-02-04T01:50:33.015",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247950,1707011433024,-150.0,0.00032731,2,"2024-02-04T01:50:33.024",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247951,1707011433034,-150.0,0.00032852,2,"2024-02-04T01:50:33.034",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247952,1707011433045,-639.68,0.00032877,2,"2024-02-04T01:50:33.045",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247953,1707011433055,-500.0,0.00032877,2,"2024-02-04T01:50:33.055",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247954,1707011433065,-1000.0,0.0003299,2,"2024-02-04T01:50:33.065",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247955,1707011433073,-150.0,0.00033469,2,"2024-02-04T01:50:33.073",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247956,1707011433082,-152.3,0.000335,2,"2024-02-04T01:50:33.082",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247957,1707011433092,-152.3,0.000335,2,"2024-02-04T01:50:33.092",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247958,1707011433101,-152.3,0.000335,2,"2024-02-04T01:50:33.101",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247959,1707011433110,-152.3,0.000335,2,"2024-02-04T01:50:33.110",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247960,1707011433120,-152.3,0.000335,2,"2024-02-04T01:50:33.120",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247961,1707011433129,-152.3,0.000335,2,"2024-02-04T01:50:33.129",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247962,1707011433139,-152.3,0.000335,2,"2024-02-04T01:50:33.139",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247963,1707011433149,-152.3,0.000335,2,"2024-02-04T01:50:33.149",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247964,1707011433159,-152.3,0.000335,2,"2024-02-04T01:50:33.159",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247965,1707011433168,-152.3,0.000335,2,"2024-02-04T01:50:33.168",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247966,1707011433177,-152.3,0.000335,2,"2024-02-04T01:50:33.177",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247967,1707011433186,-152.3,0.000335,2,"2024-02-04T01:50:33.186",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247968,1707011433195,-152.3,0.000335,2,"2024-02-04T01:50:33.195",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247969,1707011433205,-207.89213434,0.00033548,2,"2024-02-04T01:50:33.205",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247970,1707011433214,-500.0,0.00033548,2,"2024-02-04T01:50:33.214",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247971,1707011433224,-191179.0,0.0003386,2,"2024-02-04T01:50:33.224",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247972,1707011433233,-765.94522118,0.00034,4,"2024-02-04T01:50:33.233",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247973,1707011433243,-150.0,0.00034086,2,"2024-02-04T01:50:33.243",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247974,1707011433252,-502.63026459,0.00034096,2,"2024-02-04T01:50:33.252",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247975,1707011433260,-337.7402,0.00034338,2,"2024-02-04T01:50:33.260",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247976,1707011433270,-1024.6412,0.00034348,2,"2024-02-04T01:50:33.270",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247977,1707011433279,-963.68672839,0.00034348,6,"2024-02-04T01:50:33.279",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247978,1707011433288,-116073.11753,0.00034438,7,"2024-02-04T01:50:33.288",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247979,1707011433297,-282.32868402,0.00034438,2,"2024-02-04T01:50:33.297",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247980,1707011433308,-100000.0,0.00034448,2,"2024-02-04T01:50:33.308",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247981,1707011433316,-205.593,0.00034448,2,"2024-02-04T01:50:33.316",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247982,1707011433325,-153709.27172875,0.00034448,2,"2024-02-04T01:50:33.325",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247983,1707011433338,-1498.94636376,0.00034448,2,"2024-02-04T01:50:33.338",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247984,1707011433349,-519.80629185,0.00034448,2,"2024-02-04T01:50:33.349",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247985,1707011433360,-6004.13120219,0.00034448,2,"2024-02-04T01:50:33.360",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247986,1707011433373,-472.96270286,0.00034448,2,"2024-02-04T01:50:33.373",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247987,1707011433383,-391.9015,0.00034448,2,"2024-02-04T01:50:33.383",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247988,1707011433396,-486.24395781,0.00034448,2,"2024-02-04T01:50:33.396",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247989,1707011433407,-1216.44,0.00034448,2,"2024-02-04T01:50:33.407",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247990,1707011433423,-1263.15682622,0.00034448,2,"2024-02-04T01:50:33.423",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247991,1707011433435,-2306.58114959,0.00034448,2,"2024-02-04T01:50:33.435",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247992,1707011433455,-13457.47345352,0.00034448,2,"2024-02-04T01:50:33.455",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247993,1707011433470,-818.10924833,0.00034448,2,"2024-02-04T01:50:33.470",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247994,1707011433629,-62854.97557512,0.00034448,2,"2024-02-04T01:50:33.629",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247995,1707011433639,-5378.6903,0.00034448,2,"2024-02-04T01:50:33.639",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247996,1707011433648,-152.02088059,0.00034448,6,"2024-02-04T01:50:33.648",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247997,1707011433657,-171.95287688,0.00034448,2,"2024-02-04T01:50:33.657",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247998,1707011433667,-171.7399362,0.00034448,2,"2024-02-04T01:50:33.667",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247999,1707011433676,-529.7127617,0.00034448,2,"2024-02-04T01:50:33.676",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248000,1707011433686,-178.40718144,0.00034448,2,"2024-02-04T01:50:33.686",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248001,1707011433695,-213.06565793,0.00034448,2,"2024-02-04T01:50:33.695",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248002,1707011433704,-272.62588127,0.00034448,2,"2024-02-04T01:50:33.704",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248003,1707011433713,-500.0,0.00034537,15,"2024-02-04T01:50:33.713",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248004,1707011433723,-500.0,0.00034537,15,"2024-02-04T01:50:33.723",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248005,1707011433732,-436.03063295,0.00034537,15,"2024-02-04T01:50:33.732",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248006,1707011433741,-6827.83044297,0.00034537,7,"2024-02-04T01:50:33.741",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248007,1707011433752,-6827.83044297,0.00034538,7,"2024-02-04T01:50:33.752",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248008,1707011433761,-129728.778416,0.00034538,7,"2024-02-04T01:50:33.761",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248009,1707011433771,-155.17668816,0.00034543,2,"2024-02-04T01:50:33.771",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248010,1707011433780,-210.96616782,0.00034546,4,"2024-02-04T01:50:33.780",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248011,1707011433790,-172.74401866,0.00034546,4,"2024-02-04T01:50:33.790",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248012,1707011433799,-184.90967762,0.00034546,4,"2024-02-04T01:50:33.799",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248013,1707011433812,-155.38040546,0.00034546,4,"2024-02-04T01:50:33.812",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248014,1707011433822,-172.0728238,0.00034546,4,"2024-02-04T01:50:33.822",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248015,1707011433831,-476.10596449,0.00034546,4,"2024-02-04T01:50:33.831",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248016,1707011433841,-461.73984486,0.00034546,4,"2024-02-04T01:50:33.841",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248017,1707011433850,-290.14887709,0.00034546,4,"2024-02-04T01:50:33.850",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248018,1707011433859,-155.43130664,0.00034546,4,"2024-02-04T01:50:33.859",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248019,1707011433868,-155.42883071,0.00034546,4,"2024-02-04T01:50:33.868",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248020,1707011433878,-429.55853484,0.00034546,2,"2024-02-04T01:50:33.878",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248021,1707011433887,-680.00926444,0.00034546,4,"2024-02-04T01:50:33.887",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248022,1707011433897,-192.1609168,0.00034546,4,"2024-02-04T01:50:33.897",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248023,1707011433906,-904.10183854,0.00034546,2,"2024-02-04T01:50:33.906",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248024,1707011433916,-476.44876672,0.00034546,4,"2024-02-04T01:50:33.916",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248025,1707011433925,-4274.78764875,0.00034546,2,"2024-02-04T01:50:33.925",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248026,1707011433934,-769.9880888,0.00034546,2,"2024-02-04T01:50:33.934",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248027,1707011433944,-1200.82832136,0.00034546,4,"2024-02-04T01:50:33.944",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248028,1707011433953,-416.37869904,0.00034546,2,"2024-02-04T01:50:33.953",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248029,1707011433963,-389.45459358,0.00034547,4,"2024-02-04T01:50:33.963",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248030,1707011433972,-314067.66042883,0.00034548,2,"2024-02-04T01:50:33.972",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248031,1707011433984,-410.6509532,0.00034548,2,"2024-02-04T01:50:33.984",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248032,1707011433995,-1964.1773477,0.00034548,2,"2024-02-04T01:50:33.995",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248033,1707011434010,-499.16534257,0.00034548,2,"2024-02-04T01:50:34.010",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248034,1707011434022,-747449.32711712,0.00034548,2,"2024-02-04T01:50:34.022",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248035,1707011434032,-14053.82191411,0.00034548,4,"2024-02-04T01:50:34.032",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248036,1707011434044,-517.34281583,0.00034549,4,"2024-02-04T01:50:34.044",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248037,1707011434055,-150.0,0.00034703,2,"2024-02-04T01:50:34.055",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248038,1707011434065,-155.35,0.00034885,2,"2024-02-04T01:50:34.065",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248039,1707011434075,-256.5130871,0.00034888,7,"2024-02-04T01:50:34.075",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248040,1707011434084,-156.76837779,0.00034888,4,"2024-02-04T01:50:34.084",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248041,1707011434093,-1380.6957198,0.00034898,4,"2024-02-04T01:50:34.093",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248042,1707011434102,-382.15634505,0.00034898,4,"2024-02-04T01:50:34.102",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248043,1707011434111,-500.0,0.000349,2,"2024-02-04T01:50:34.111",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248044,1707011434121,-8999.04607901,0.000349,4,"2024-02-04T01:50:34.121",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248045,1707011434131,-1713.25997975,0.000349,2,"2024-02-04T01:50:34.131",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248046,1707011434140,-221.77404607,0.00035,4,"2024-02-04T01:50:34.140",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248047,1707011434149,-15814.2029838,0.00035,7,"2024-02-04T01:50:34.149",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248048,1707011434158,-518.48110459,0.00035,4,"2024-02-04T01:50:34.158",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248049,1707011434167,-155.0,0.00035,2,"2024-02-04T01:50:34.167",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248050,1707011434177,-488.33177647,0.00035,14,"2024-02-04T01:50:34.177",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248051,1707011434185,-155.0,0.00035,2,"2024-02-04T01:50:34.185",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248052,1707011434195,-186.62386355,0.00035,4,"2024-02-04T01:50:34.195",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248053,1707011434204,-450.12144164,0.00035,4,"2024-02-04T01:50:34.204",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248054,1707011434213,-529.7127617,0.00035311,2,"2024-02-04T01:50:34.213",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248055,1707011434222,-150.0,0.0003532,2,"2024-02-04T01:50:34.222",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248056,1707011434231,-10000.0,0.00035616,2,"2024-02-04T01:50:34.231",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248057,1707011434240,-150.0,0.00035731,2,"2024-02-04T01:50:34.240",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248058,1707011434250,-152.3,0.000358,3,"2024-02-04T01:50:34.250",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248059,1707011434260,-152.3,0.000358,3,"2024-02-04T01:50:34.260",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248060,1707011434269,-152.3,0.000358,3,"2024-02-04T01:50:34.269",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248061,1707011434279,-152.3,0.000358,3,"2024-02-04T01:50:34.279",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248062,1707011434288,-152.3,0.000358,3,"2024-02-04T01:50:34.288",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248063,1707011434298,-152.3,0.000358,3,"2024-02-04T01:50:34.298",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248064,1707011434309,-152.3,0.000358,3,"2024-02-04T01:50:34.309",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248065,1707011434318,-152.3,0.000358,3,"2024-02-04T01:50:34.318",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248066,1707011434327,-152.3,0.000358,3,"2024-02-04T01:50:34.327",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248067,1707011434336,-152.3,0.000358,3,"2024-02-04T01:50:34.336",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248068,1707011434345,-152.3,0.000358,3,"2024-02-04T01:50:34.345",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248069,1707011434354,-152.3,0.000358,3,"2024-02-04T01:50:34.354",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248070,1707011434363,-152.3,0.000358,3,"2024-02-04T01:50:34.363",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248071,1707011434372,-1713.25997961,0.00035927,2,"2024-02-04T01:50:34.372",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248072,1707011434381,-150.0,0.00035936,2,"2024-02-04T01:50:34.381",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248073,1707011434390,-299.32441982,0.00036,4,"2024-02-04T01:50:34.390",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248074,1707011434399,-157.89290343,0.000361,4,"2024-02-04T01:50:34.399",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248075,1707011434408,-963.68672833,0.00036127,7,"2024-02-04T01:50:34.408",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248076,1707011434418,-529.7127617,0.00036174,2,"2024-02-04T01:50:34.418",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248077,1707011434427,-50000.0,0.000365,5,"2024-02-04T01:50:34.427",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248078,1707011434436,-150.0,0.00036553,2,"2024-02-04T01:50:34.436",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248079,1707011434448,-1000.0,0.00036656,2,"2024-02-04T01:50:34.448",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248080,1707011434458,-10000.0,0.00036934,2,"2024-02-04T01:50:34.458",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248081,1707011434469,-221.0,0.00036996,2,"2024-02-04T01:50:34.469",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248082,1707011434478,-311.32327923,0.00037,4,"2024-02-04T01:50:34.478",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248083,1707011434488,-155.55334422,0.00037,2,"2024-02-04T01:50:34.488",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248084,1707011434497,-529.7127617,0.00037037,2,"2024-02-04T01:50:34.497",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248085,1707011434508,-10414.35442041,0.0003715,2,"2024-02-04T01:50:34.508",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248086,1707011434517,-185.04380696,0.0003715,2,"2024-02-04T01:50:34.517",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248087,1707011434526,-150.0,0.0003717,2,"2024-02-04T01:50:34.526",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248088,1707011434535,-200.17506233,0.00037333,5,"2024-02-04T01:50:34.535",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248089,1707011434545,-150.0,0.00037364,2,"2024-02-04T01:50:34.545",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248090,1707011434555,-181.29930532,0.00037451,7,"2024-02-04T01:50:34.555",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248091,1707011434564,-6094.61935986,0.00037502,4,"2024-02-04T01:50:34.564",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248092,1707011434573,-1713.25997961,0.00037506,2,"2024-02-04T01:50:34.573",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248093,1707011434583,-155.35296576,0.00037518,4,"2024-02-04T01:50:34.583",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248094,1707011434592,-359.29738872,0.00037518,4,"2024-02-04T01:50:34.592",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248095,1707011434601,-155.2330531,0.00037519,4,"2024-02-04T01:50:34.601",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248096,1707011434610,-1047.33043705,0.00037519,2,"2024-02-04T01:50:34.610",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248097,1707011434619,-12507.35947417,0.00037519,4,"2024-02-04T01:50:34.619",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248098,1707011434628,-158.03709341,0.00037519,4,"2024-02-04T01:50:34.628",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248099,1707011434638,-204.31732191,0.00037519,4,"2024-02-04T01:50:34.638",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248100,1707011434647,-293.99899313,0.00037519,4,"2024-02-04T01:50:34.647",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248101,1707011434657,-235.36223061,0.00037519,4,"2024-02-04T01:50:34.657",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248102,1707011434667,-5863.36973768,0.00037521,4,"2024-02-04T01:50:34.667",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248103,1707011434676,-155.0,0.00037521,4,"2024-02-04T01:50:34.676",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248104,1707011434686,-200.0,0.00037521,2,"2024-02-04T01:50:34.686",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248105,1707011434695,-1970.77972657,0.00037521,2,"2024-02-04T01:50:34.695",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248106,1707011434704,-3497.41835432,0.00037521,4,"2024-02-04T01:50:34.704",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248107,1707011434714,-544.62906183,0.00037521,4,"2024-02-04T01:50:34.714",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248108,1707011434723,-4050.67071956,0.00037521,15,"2024-02-04T01:50:34.723",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248109,1707011434732,-1583.37724857,0.00037521,5,"2024-02-04T01:50:34.732",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248110,1707011434741,-686.62489687,0.00037521,4,"2024-02-04T01:50:34.741",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248111,1707011434751,-5637.40464828,0.00037521,2,"2024-02-04T01:50:34.751",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248112,1707011434760,-155.0,0.00037521,4,"2024-02-04T01:50:34.760",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248113,1707011434769,-3000.0,0.00037521,2,"2024-02-04T01:50:34.769",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248114,1707011434778,-500.0,0.00037521,2,"2024-02-04T01:50:34.778",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248115,1707011434787,-152.90939142,0.0003762,2,"2024-02-04T01:50:34.787",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248116,1707011434797,-151.10781304,0.0003762,2,"2024-02-04T01:50:34.797",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248117,1707011434807,-445.88817028,0.000377,3,"2024-02-04T01:50:34.807",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248118,1707011434816,-150.0,0.00037787,2,"2024-02-04T01:50:34.816",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248119,1707011434826,-5000.0,0.000378,3,"2024-02-04T01:50:34.826",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248120,1707011434835,-1824.52,0.00037835,5,"2024-02-04T01:50:34.835",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248121,1707011434844,-265.21514483,0.00037899,4,"2024-02-04T01:50:34.844",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248122,1707011434854,-365.20328056,0.000379,2,"2024-02-04T01:50:34.854",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248123,1707011434862,-43582.26978936,0.000379,2,"2024-02-04T01:50:34.862",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248124,1707011434872,-6904.54523602,0.000379,3,"2024-02-04T01:50:34.872",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248125,1707011434888,-688.9343858,0.000379,3,"2024-02-04T01:50:34.888",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248126,1707011434899,-3079.21785668,0.000379,3,"2024-02-04T01:50:34.899",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248127,1707011434911,-538.88,0.000379,3,"2024-02-04T01:50:34.911",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248128,1707011434923,-1174.37054762,0.000379,3,"2024-02-04T01:50:34.923",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248129,1707011434934,-7810.58269035,0.000379,3,"2024-02-04T01:50:34.934",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248130,1707011434945,-639.91916815,0.000379,3,"2024-02-04T01:50:34.945",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248134,1707011438090,-263.75644796,0.00028987,2,"2024-02-04T01:50:38.090",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248135,1707011438203,-579.4974,0.00028987,2,"2024-02-04T01:50:38.203",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248136,1707011438369,-6027.39591856,0.00028987,2,"2024-02-04T01:50:38.369",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248138,1707011438378,-2378.70408144,0.00034548,3,"2024-02-04T01:50:38.378",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248143,1707011440576,-281.58631847,0.00034548,3,"2024-02-04T01:50:40.576",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248144,1707011440590,-424.5191321,0.00034548,3,"2024-02-04T01:50:40.590",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248145,1707011440634,-785.02917946,0.00034548,3,"2024-02-04T01:50:40.634",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248146,1707011440646,-4499.13545057,0.00034548,3,"2024-02-04T01:50:40.646",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248147,1707011440657,-901.75585382,0.00034548,3,"2024-02-04T01:50:40.657",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248148,1707011440692,-342.6806139,0.00034548,3,"2024-02-04T01:50:40.692",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248149,1707011440753,-353.89329981,0.00034548,3,"2024-02-04T01:50:40.753",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248150,1707011440824,-14.84337579,0.00034548,3,"2024-02-04T01:50:40.824",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248151,1707011440836,-991.93470308,0.00034548,3,"2024-02-04T01:50:40.836",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248152,1707011441488,-1488.91443361,0.00034548,3,"2024-02-04T01:50:41.488",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248153,1707011441500,-568.52842727,0.00034548,3,"2024-02-04T01:50:41.500",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248242,1707011443196,-4927.89073133,0.00034548,3,"2024-02-04T01:50:43.196",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248253,1707011443285,-1853.0086098,0.00034548,3,"2024-02-04T01:50:43.285",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248257,1707011443313,-3267.72426657,0.00034548,3,"2024-02-04T01:50:43.313",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248259,1707011443322,-26.94056378,0.00037521,2,"2024-02-04T01:50:43.322",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248261,1707011443334,-3973.05943622,0.00037521,2,"2024-02-04T01:50:43.334",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248263,1707011443343,-27192.549073,0.000379,3,"2024-02-04T01:50:43.343",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248267,1707011443371,-960.94494096,0.000379,3,"2024-02-04T01:50:43.371",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248357,1707011446111,-337.58499113,0.0003,4,"2024-02-04T01:50:46.111",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248358,1707011446121,-807.94362417,0.00037898,4,"2024-02-04T01:50:46.121",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248359,1707011446130,-765.94522118,0.00037898,4,"2024-02-04T01:50:46.130",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248360,1707011446139,-696.73272772,0.00037899,4,"2024-02-04T01:50:46.139",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248361,1707011446149,-8999.04607901,0.00037899,4,"2024-02-04T01:50:46.149",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248362,1707011446158,-13132.26818572,0.00037899,4,"2024-02-04T01:50:46.158",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248363,1707011446167,-91430.2884195,0.000379,3,"2024-02-04T01:50:46.167",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248364,1707011446180,-7316.47742972,0.000379,3,"2024-02-04T01:50:46.180",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248365,1707011446233,-825.12309966,0.000379,3,"2024-02-04T01:50:46.233",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248366,1707011446245,-390.56103998,0.000379,3,"2024-02-04T01:50:46.245",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248367,1707011446256,-709.95273994,0.000379,3,"2024-02-04T01:50:46.256",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248368,1707011446304,-18731.82158314,0.000379,3,"2024-02-04T01:50:46.304",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248369,1707011446315,-3275.40528172,0.000379,3,"2024-02-04T01:50:46.315",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248370,1707011446326,-2248.46080941,0.000379,3,"2024-02-04T01:50:46.326",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248371,1707011446338,-2542.43907,0.000379,3,"2024-02-04T01:50:46.338",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248372,1707011446349,-5563.455488,0.000379,3,"2024-02-04T01:50:46.349",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248373,1707011446361,-547.62,0.000379,3,"2024-02-04T01:50:46.361",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248380,1707011581228,150.0,0.00022,3,"2024-02-04T01:53:01.228",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248381,1707011581250,150.0,0.00022,3,"2024-02-04T01:53:01.250",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248382,1707011581274,150.0,0.00022,3,"2024-02-04T01:53:01.274",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248383,1707011581297,100.0,0.00022,3,"2024-02-04T01:53:01.297",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248384,1707011993979,150.0,0.00022463,2,"2024-02-04T01:59:53.979",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248385,1707011994003,5.35,0.00022463,2,"2024-02-04T01:59:54.003",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248386,1707012417978,155.69,0.00021277,2,"2024-02-04T02:06:57.978",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248387,1707012539186,150.0,0.00021266,2,"2024-02-04T02:08:59.186",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248388,1707012539206,223.26580512,0.00021266,2,"2024-02-04T02:08:59.206",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248389,1707012539226,4162.87231843,0.00021266,2,"2024-02-04T02:08:59.226",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248390,1707012557555,1842.91805179,0.00021266,2,"2024-02-04T02:09:17.555",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248393,1707012602100,150.56893507,0.00022,2,"2024-02-04T02:10:02.100",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248424,1707012632218,-267.26525593,0.00022669,2,"2024-02-04T02:10:32.218",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248427,1707012632228,-155.40880575,0.00022768,2,"2024-02-04T02:10:32.228",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248429,1707012632238,-162.82230453,0.00022795,2,"2024-02-04T02:10:32.238",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248431,1707012632247,-158.03709341,0.00022895,2,"2024-02-04T02:10:32.247",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248432,1707012632259,-96.89236915,0.00022895,2,"2024-02-04T02:10:32.259",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248433,1707012632271,-138.46986146,0.00022895,2,"2024-02-04T02:10:32.271",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248434,1707012632281,-155.2330531,0.00022895,2,"2024-02-04T02:10:32.281",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248435,1707012632290,-127.30871222,0.00022895,2,"2024-02-04T02:10:32.290",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248436,1707012632301,-166.69028091,0.00022895,2,"2024-02-04T02:10:32.301",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248437,1707012632310,-1047.33043705,0.00022895,2,"2024-02-04T02:10:32.310",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248438,1707012632319,-78.69617161,0.00022895,2,"2024-02-04T02:10:32.319",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248439,1707012632331,-125.6211503,0.00022895,2,"2024-02-04T02:10:32.331",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248440,1707012632340,-1000.0,0.00022896,2,"2024-02-04T02:10:32.340",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248441,1707012632349,-7189.28304413,0.00022897,2,"2024-02-04T02:10:32.349",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248442,1707012632361,-851.1961757,0.00022897,2,"2024-02-04T02:10:32.361",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248443,1707012632372,-500.63970618,0.00022897,2,"2024-02-04T02:10:32.372",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248444,1707012632404,-2107.65555,0.00022897,2,"2024-02-04T02:10:32.404",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248445,1707012632416,-350.0,0.00022897,2,"2024-02-04T02:10:32.416",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248446,1707012632427,-1336.68287156,0.00022897,2,"2024-02-04T02:10:32.427",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248447,1707012632438,-644.81477819,0.00022897,2,"2024-02-04T02:10:32.438",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248448,1707012632449,-866.30438943,0.00022897,2,"2024-02-04T02:10:32.449",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248452,1707012632580,-450.25,0.00022897,2,"2024-02-04T02:10:32.580",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248455,1707012632596,-3540.59504822,0.00022897,2,"2024-02-04T02:10:32.596",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248457,1707012632608,-493.337452,0.00022897,2,"2024-02-04T02:10:32.608",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248458,1707012632619,-24820.45099556,0.00022897,2,"2024-02-04T02:10:32.619",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248459,1707012632628,-155.35296576,0.00022898,2,"2024-02-04T02:10:32.628",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248460,1707012632637,-359.29738872,0.00022898,2,"2024-02-04T02:10:32.637",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248461,1707012632647,-17889.1627,0.00022898,2,"2024-02-04T02:10:32.647",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248462,1707012632656,-460.5469,0.00022898,2,"2024-02-04T02:10:32.656",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248463,1707012632665,-282.02904996,0.000229,2,"2024-02-04T02:10:32.665",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248464,1707012632675,-1615.8043523,0.000229,2,"2024-02-04T02:10:32.675",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248465,1707012632686,-55915.06262814,0.000229,2,"2024-02-04T02:10:32.686",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248466,1707012632697,-390.72,0.000229,2,"2024-02-04T02:10:32.697",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248467,1707012632707,-422.84951053,0.000229,2,"2024-02-04T02:10:32.707",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248470,1707012632723,-1124.72457423,0.000229,2,"2024-02-04T02:10:32.723",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248472,1707012632734,-5532.23318484,0.000229,2,"2024-02-04T02:10:32.734",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248474,1707012632743,-152.02088057,0.000229,2,"2024-02-04T02:10:32.743",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248476,1707012632752,-2140.75,0.000229,2,"2024-02-04T02:10:32.752",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248478,1707012632761,-162.82230453,0.000229,2,"2024-02-04T02:10:32.761",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248480,1707012632770,-1313.33,0.000229,2,"2024-02-04T02:10:32.770",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248482,1707012632779,-2140.76,0.000229,2,"2024-02-04T02:10:32.779",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248486,1707012632924,-487.35700102,0.000229,6,"2024-02-04T02:10:32.924",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248487,1707012632939,-1000.8,0.000229,2,"2024-02-04T02:10:32.939",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248488,1707012632949,-181.75058752,0.000229,2,"2024-02-04T02:10:32.949",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248489,1707012632958,-126.69564796,0.000229,2,"2024-02-04T02:10:32.958",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248490,1707012632969,-1679.63086874,0.000229,2,"2024-02-04T02:10:32.969",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248491,1707012632979,-499.99,0.000229,2,"2024-02-04T02:10:32.979",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248492,1707012632988,-82.24259148,0.000229,2,"2024-02-04T02:10:32.988",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248493,1707012633000,-72.74740852,0.000229,2,"2024-02-04T02:10:33.000",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248494,1707012633009,-906.63259148,0.00022998,2,"2024-02-04T02:10:33.009",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248507,1707012638230,-564.26962784,0.00022998,2,"2024-02-04T02:10:38.230",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248509,1707012638241,-935.69394155,0.00022998,2,"2024-02-04T02:10:38.241",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248511,1707012638253,-647.37026463,0.00022998,2,"2024-02-04T02:10:38.253",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248514,1707012638269,-419.83,0.00022998,2,"2024-02-04T02:10:38.269",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248516,1707012638281,-521.4827576,0.00022998,2,"2024-02-04T02:10:38.281",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248521,1707012638375,-1006.30844194,0.00022998,2,"2024-02-04T02:10:38.375",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248522,1707012638387,-5189.94117156,0.00022998,2,"2024-02-04T02:10:38.387",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248523,1707012638430,-1887.6263142,0.00022998,2,"2024-02-04T02:10:38.430",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248524,1707012638485,-2095.768675,0.00022998,2,"2024-02-04T02:10:38.485",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248525,1707012638541,-10020.08818499,0.00022998,2,"2024-02-04T02:10:38.541",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248526,1707012638550,-17956.63385441,0.00022998,2,"2024-02-04T02:10:38.550",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248527,1707012638561,-919.02233845,0.00022998,2,"2024-02-04T02:10:38.561",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248533,1707012640710,-499.50753691,0.00022999,2,"2024-02-04T02:10:40.710",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248534,1707012640719,-390.41,0.00023,2,"2024-02-04T02:10:40.719",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248535,1707012640728,-1708.20203574,0.00023,3,"2024-02-04T02:10:40.728",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248536,1707012641533,-478.98038613,0.00023,3,"2024-02-04T02:10:41.533",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248537,1707012641544,-860.735,0.00023,3,"2024-02-04T02:10:41.544",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248538,1707012641587,-3025.62317298,0.00023,3,"2024-02-04T02:10:41.587",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248539,1707012641598,-437.95099589,0.00023,3,"2024-02-04T02:10:41.598",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248545,1707012643174,-20475.21617985,0.00023,3,"2024-02-04T02:10:43.174",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248546,1707012643186,-5683.61112122,0.00023,3,"2024-02-04T02:10:43.186",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248547,1707012643346,-2145.27600764,0.00023,3,"2024-02-04T02:10:43.346",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248548,1707012643387,-2290.06775574,0.00023,3,"2024-02-04T02:10:43.387",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248549,1707012643404,-3140.48154989,0.00023,3,"2024-02-04T02:10:43.404",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248561,1707012646405,-529.7127617,0.000229,2,"2024-02-04T02:10:46.405",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248562,1707012646414,-1655.39123402,0.00023,3,"2024-02-04T02:10:46.414",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248563,1707012646423,-2273.5734128,0.00023,2,"2024-02-04T02:10:46.423",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248564,1707012646451,-695.69933514,0.00023,2,"2024-02-04T02:10:46.451",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248565,1707012646462,-2016.05460537,0.00023,2,"2024-02-04T02:10:46.462",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248566,1707012646503,-4276.39484036,0.00023,2,"2024-02-04T02:10:46.503",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248567,1707012646557,-468.24653829,0.00023,2,"2024-02-04T02:10:46.557",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248570,1707012646572,-9410.46485975,0.00023,2,"2024-02-04T02:10:46.572",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248673,1707012648073,4534.36965629,0.00021989,2,"2024-02-04T02:10:48.073",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248674,1707012662790,152.98510289,0.00022,2,"2024-02-04T02:11:02.790",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248675,1707012706535,353.7,0.00022,2,"2024-02-04T02:11:46.535",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248676,1707012856915,155.69,0.00022334,2,"2024-02-04T02:14:16.915",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248677,1707013310290,188.65332762,0.00022481,2,"2024-02-04T02:21:50.290",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248678,1707013311238,157.98,0.00021099,2,"2024-02-04T02:21:51.238",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248679,1707013386162,550.0,0.00022,3,"2024-02-04T02:23:06.162",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248680,1707013431308,150.0,0.00022466,2,"2024-02-04T02:23:51.308",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248681,1707013641305,250.0,0.00022388,2,"2024-02-04T02:27:21.305",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248686,1707013772405,1000.0,0.00022249,2,"2024-02-04T02:29:32.405",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248687,1707013789404,911.99,0.00022249,2,"2024-02-04T02:29:49.404",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248688,1707013812892,151.3433714,0.00022,2,"2024-02-04T02:30:12.892",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248693,1707013831342,-1045.412009,0.00022508,2,"2024-02-04T02:30:31.342",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248694,1707013831351,-300.0,0.00022509,2,"2024-02-04T02:30:31.351",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248696,1707013831361,-3920.67273241,0.00022509,2,"2024-02-04T02:30:31.361",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248698,1707013831373,-20510.03973677,0.00022509,2,"2024-02-04T02:30:31.373",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248699,1707013831382,-11130.7072902,0.0002251,2,"2024-02-04T02:30:31.382",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248700,1707013831391,-45348.0,0.00022541,2,"2024-02-04T02:30:31.391",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248701,1707013831400,-507.78698977,0.00022561,2,"2024-02-04T02:30:31.400",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248702,1707013831409,-1138.45689103,0.00022616,2,"2024-02-04T02:30:31.409",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248703,1707013831418,-163.37,0.00022658,2,"2024-02-04T02:30:31.418",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248704,1707013831428,-176.28,0.00022678,2,"2024-02-04T02:30:31.428",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248705,1707013831438,-1380.6957198,0.00022768,2,"2024-02-04T02:30:31.438",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248706,1707013831447,-10414.35442041,0.0002277,2,"2024-02-04T02:30:31.447",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248707,1707013831457,-165.82600531,0.00022795,2,"2024-02-04T02:30:31.457",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248708,1707013831465,-151.64,0.00022895,2,"2024-02-04T02:30:31.465",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248709,1707013831475,-924.36,0.00022895,2,"2024-02-04T02:30:31.475",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248710,1707013831485,-1799.5374,0.00022899,2,"2024-02-04T02:30:31.485",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248711,1707013831494,-1000.0,0.00022899,2,"2024-02-04T02:30:31.494",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248712,1707013831505,-390.0292,0.00022899,2,"2024-02-04T02:30:31.505",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248713,1707013831514,-815.78047243,0.00022899,2,"2024-02-04T02:30:31.514",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248714,1707013831524,-311.48131247,0.00022899,2,"2024-02-04T02:30:31.524",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248715,1707013831541,-218.23144923,0.00022899,2,"2024-02-04T02:30:31.541",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248716,1707013831549,-165.82600531,0.000229,2,"2024-02-04T02:30:31.549",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248717,1707013831559,-152.02088057,0.000229,2,"2024-02-04T02:30:31.559",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248718,1707013831569,-294.08537213,0.000229,6,"2024-02-04T02:30:31.569",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248719,1707013831583,-95.80022867,0.000229,6,"2024-02-04T02:30:31.583",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248720,1707013831593,-287.50535597,0.000229,2,"2024-02-04T02:30:31.593",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248721,1707013831603,-231.17399036,0.000229,2,"2024-02-04T02:30:31.603",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248729,1707013831740,-84.9936767,0.000229,2,"2024-02-04T02:30:31.740",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248731,1707013831749,-184.23272446,0.00022989,2,"2024-02-04T02:30:31.749",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248733,1707013831759,-184.23272446,0.0002299,2,"2024-02-04T02:30:31.759",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248735,1707013831767,-156.98901622,0.00022998,2,"2024-02-04T02:30:31.767",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248737,1707013831779,-17.0394019,0.00022998,2,"2024-02-04T02:30:31.779",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248739,1707013831789,-528.33394351,0.00022999,2,"2024-02-04T02:30:31.789",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248741,1707013831799,-785.63,0.00022999,2,"2024-02-04T02:30:31.799",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248744,1707013831809,-11234.82,0.00022999,2,"2024-02-04T02:30:31.809",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248745,1707013831819,-835.16,0.00022999,2,"2024-02-04T02:30:31.819",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248748,1707013831828,-258.97807676,0.00022999,2,"2024-02-04T02:30:31.828",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248750,1707013831839,-4045.00770755,0.00022999,2,"2024-02-04T02:30:31.839",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248751,1707013831848,-468564.43612083,0.00022999,2,"2024-02-04T02:30:31.848",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248754,1707013831859,-6429.73131915,0.00022999,2,"2024-02-04T02:30:31.859",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248756,1707013831870,-56627.6674656,0.00022999,2,"2024-02-04T02:30:31.870",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248758,1707013831882,-817.67329241,0.00022999,2,"2024-02-04T02:30:31.882",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248760,1707013831893,-654.59890069,0.00022999,2,"2024-02-04T02:30:31.893",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248763,1707013831909,-533.54363831,0.00022999,2,"2024-02-04T02:30:31.909",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248765,1707013831921,-311.06238185,0.00022999,2,"2024-02-04T02:30:31.921",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248768,1707013831934,-1015.32577911,0.00022999,2,"2024-02-04T02:30:31.934",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248770,1707013831946,-2271.73824207,0.00022999,2,"2024-02-04T02:30:31.946",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248772,1707013831958,-1768.42882103,0.00022999,2,"2024-02-04T02:30:31.958",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248774,1707013831969,-318.4195,0.00022999,2,"2024-02-04T02:30:31.969",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248796,1707013837392,-968.587,0.00022999,2,"2024-02-04T02:30:37.392",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248797,1707013837404,-271.708502,0.00022999,2,"2024-02-04T02:30:37.404",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248798,1707013837449,-19894.76807853,0.00022999,2,"2024-02-04T02:30:37.449",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248799,1707013837460,-5097.31938343,0.00022999,2,"2024-02-04T02:30:37.460",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248800,1707013837472,-4526.25296736,0.00022999,2,"2024-02-04T02:30:37.472",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248801,1707013837484,-9653.42588603,0.00022999,2,"2024-02-04T02:30:37.484",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248802,1707013837495,-734.70866164,0.00022999,2,"2024-02-04T02:30:37.495",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248803,1707013837607,-468.50164004,0.00022999,2,"2024-02-04T02:30:37.607",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248804,1707013837618,-1811.90215072,0.00022999,2,"2024-02-04T02:30:37.618",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248805,1707013837663,-14445.84387817,0.00022999,2,"2024-02-04T02:30:37.663",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248806,1707013837721,-39462.98763074,0.00022999,2,"2024-02-04T02:30:37.721",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248807,1707013837734,-137708.65403811,0.00022999,2,"2024-02-04T02:30:37.734",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248808,1707013837744,-500.0,0.00022999,2,"2024-02-04T02:30:37.744",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248809,1707013837753,-201.22760146,0.00022999,2,"2024-02-04T02:30:37.753",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248810,1707013837763,-390.17842557,0.00022999,2,"2024-02-04T02:30:37.763",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248811,1707013837773,-222.92919009,0.00022999,2,"2024-02-04T02:30:37.773",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248812,1707013837783,-5795.36303301,0.00022999,2,"2024-02-04T02:30:37.783",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248822,1707013839922,-522.56356493,0.00022999,2,"2024-02-04T02:30:39.922",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248823,1707013840133,-1089.66806522,0.00022999,2,"2024-02-04T02:30:40.133",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248824,1707013840763,-4292.4,0.00022999,2,"2024-02-04T02:30:40.763",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248825,1707013840778,-301.41533684,0.00022999,2,"2024-02-04T02:30:40.778",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248826,1707013840787,-224.93067401,0.00023,3,"2024-02-04T02:30:40.787",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248827,1707013840817,-4082.22184273,0.00023,3,"2024-02-04T02:30:40.817",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248879,1707013842554,-533.0,0.00023,3,"2024-02-04T02:30:42.554",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248880,1707013842711,-1777.89108183,0.00023,3,"2024-02-04T02:30:42.711",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248888,1707013845576,-189.84040887,0.000229,2,"2024-02-04T02:30:45.576",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248889,1707013845586,-1048.86463633,0.00022998,2,"2024-02-04T02:30:45.586",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248890,1707013845595,-14332.72412099,0.00023,3,"2024-02-04T02:30:45.595",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248891,1707013845604,-5279.63502375,0.00023,2,"2024-02-04T02:30:45.604",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248892,1707013908121,353.7,0.00022,2,"2024-02-04T02:31:48.121",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248893,1707014108393,250.0,0.00022276,2,"2024-02-04T02:35:08.393",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248894,1707014119157,2510.64407049,0.0002,2,"2024-02-04T02:35:19.157",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248895,1707014135145,2510.64407049,0.0002,2,"2024-02-04T02:35:35.145",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248896,1707014150969,153.62,0.00022396,2,"2024-02-04T02:35:50.969",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248897,1707014155150,2510.64407049,0.0002,2,"2024-02-04T02:35:55.150",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248898,1707014173192,2510.64407049,0.0002,2,"2024-02-04T02:36:13.192",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248899,1707014195146,2510.64407049,0.0002,2,"2024-02-04T02:36:35.146",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248905,1707014211155,2510.64407049,0.0002,2,"2024-02-04T02:36:51.155",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248906,1707014224802,200.0,0.00022087,2,"2024-02-04T02:37:04.802",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248907,1707014227146,2510.64407049,0.0002,2,"2024-02-04T02:37:07.146",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248913,1707014249254,2510.64407049,0.0002,2,"2024-02-04T02:37:29.254",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248914,1707014269160,2510.64407049,0.0002,2,"2024-02-04T02:37:49.160",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248915,1707014273113,176.28,0.00022087,2,"2024-02-04T02:37:53.113",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248916,1707014282957,158.12,0.0002017,2,"2024-02-04T02:38:02.957",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248917,1707014289159,2510.64407049,0.0002,2,"2024-02-04T02:38:09.159",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248918,1707014307276,2510.64407049,0.0002,2,"2024-02-04T02:38:27.276",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248919,1707014327164,2510.64407049,0.0002,2,"2024-02-04T02:38:47.164",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248920,1707014349161,2510.64407049,0.0002,2,"2024-02-04T02:39:09.161",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248921,1707014367174,2510.64407049,0.0002,2,"2024-02-04T02:39:27.174",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248922,1707014380720,155.5,0.00022,2,"2024-02-04T02:39:40.720",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248923,1707014389184,2510.64407049,0.0002,2,"2024-02-04T02:39:49.184",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248924,1707014395255,2000.0,0.00022177,2,"2024-02-04T02:39:55.255",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248925,1707014410975,156.39,0.00022343,2,"2024-02-04T02:40:10.975",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248926,1707014411153,156.39,0.00022411,2,"2024-02-04T02:40:11.153",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248927,1707014411184,2510.64407049,0.0002,2,"2024-02-04T02:40:11.184",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248928,1707014411364,156.39,0.0002248,2,"2024-02-04T02:40:11.364",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248929,1707014431181,2510.64407049,0.0002,2,"2024-02-04T02:40:31.181",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248930,1707014449189,2510.64407049,0.0002,2,"2024-02-04T02:40:49.189",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248931,1707014459735,165.32,0.00021924,2,"2024-02-04T02:40:59.735",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248932,1707014471192,2510.64407049,0.0002,2,"2024-02-04T02:41:11.192",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248933,1707014489193,486.70835154,0.0002,2,"2024-02-04T02:41:29.193",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248934,1707014520944,500.0,0.00022,2,"2024-02-04T02:42:00.944",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248935,1707014561244,190.69,0.00021903,2,"2024-02-04T02:42:41.244",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248936,1707014569161,150.0,0.00021918,2,"2024-02-04T02:42:49.161",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248937,1707014569181,40.98,0.00021918,2,"2024-02-04T02:42:49.181",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248938,1707014660931,500.0,0.00021903,2,"2024-02-04T02:44:20.931",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248939,1707014680136,840.0,0.00021892,2,"2024-02-04T02:44:40.136",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248940,1707014763096,150.0,0.00019979,2,"2024-02-04T02:46:03.096",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248941,1707014763118,8.28,0.00019979,2,"2024-02-04T02:46:03.118",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248942,1707014823521,2000.0,0.00021941,2,"2024-02-04T02:47:03.521",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248943,1707014837357,150.0,0.00022312,2,"2024-02-04T02:47:17.357",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248944,1707014837377,52.06,0.00022312,2,"2024-02-04T02:47:17.377",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248945,1707014837550,97.94,0.00022373,2,"2024-02-04T02:47:17.550",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248946,1707014837570,104.12,0.00022373,2,"2024-02-04T02:47:17.570",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248947,1707014837781,45.88,0.00022434,2,"2024-02-04T02:47:17.781",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248948,1707014837802,150.0,0.00022434,2,"2024-02-04T02:47:17.802",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248949,1707014837823,6.18,0.00022434,2,"2024-02-04T02:47:17.823",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248950,1707014838015,143.82,0.00022495,2,"2024-02-04T02:47:18.015",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248951,1707014838041,58.24,0.00022495,2,"2024-02-04T02:47:18.041",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248952,1707014859354,150.0,0.00021938,2,"2024-02-04T02:47:39.354",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248953,1707014859377,169.17506135,0.00021938,2,"2024-02-04T02:47:39.377",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248954,1707014859397,3393.76493865,0.00021938,2,"2024-02-04T02:47:39.397",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248955,1707014859617,250.0,0.00022,2,"2024-02-04T02:47:39.617",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248956,1707014860886,251.55113401,0.00022274,2,"2024-02-04T02:47:40.886",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248957,1707014898207,163.35,0.00021881,2,"2024-02-04T02:48:18.207",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248959,1707015014391,151.26879161,0.00022,2,"2024-02-04T02:50:14.391",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248965,1707015031689,-203.39653031,0.00022508,2,"2024-02-04T02:50:31.689",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248966,1707015031700,-302.34593414,0.00022509,2,"2024-02-04T02:50:31.700",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248967,1707015031711,-282.2173832,0.0002251,2,"2024-02-04T02:50:31.711",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248968,1707015031720,-261.10265285,0.00022511,2,"2024-02-04T02:50:31.720",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248969,1707015031731,-172.02314401,0.00022512,2,"2024-02-04T02:50:31.731",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248970,1707015031741,-202.06,0.00022556,2,"2024-02-04T02:50:31.741",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248971,1707015031750,-202.06,0.00022617,2,"2024-02-04T02:50:31.750",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248972,1707015031759,-157.90239671,0.00022649,2,"2024-02-04T02:50:31.759",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248973,1707015031769,-137.57739181,0.00022679,2,"2024-02-04T02:50:31.769",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248974,1707015031782,-64.48260819,0.00022679,2,"2024-02-04T02:50:31.782",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248975,1707015031791,-157.90239666,0.00022685,2,"2024-02-04T02:50:31.791",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248976,1707015031800,-157.90239666,0.00022721,2,"2024-02-04T02:50:31.800",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248977,1707015031809,-202.06,0.0002274,2,"2024-02-04T02:50:31.809",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248978,1707015031818,-150.0,0.00022747,2,"2024-02-04T02:50:31.818",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248979,1707015031828,-1515.21504298,0.00022748,2,"2024-02-04T02:50:31.828",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248980,1707015031841,-1026.39824093,0.00022748,2,"2024-02-04T02:50:31.841",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248981,1707015031852,-4099.00772528,0.00022748,2,"2024-02-04T02:50:31.852",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248982,1707015031864,-1122.1684524,0.00022748,2,"2024-02-04T02:50:31.864",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248983,1707015031876,-844.99739025,0.00022748,2,"2024-02-04T02:50:31.876",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248986,1707015031894,-6938.26852002,0.00022748,2,"2024-02-04T02:50:31.894",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248988,1707015031905,-376.86,0.00022748,2,"2024-02-04T02:50:31.905",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248990,1707015031920,-504.021,0.00022748,2,"2024-02-04T02:50:31.920",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248993,1707015031932,-1531.9762125,0.00022748,2,"2024-02-04T02:50:31.932",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248995,1707015031943,-1105.94669138,0.00022748,2,"2024-02-04T02:50:31.943",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248998,1707015031953,-4000.0,0.00022749,2,"2024-02-04T02:50:31.953",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249001,1707015031962,-157.90239666,0.00022757,2,"2024-02-04T02:50:31.962",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249004,1707015031971,-10583.33482963,0.00022766,2,"2024-02-04T02:50:31.971",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249007,1707015031980,-22660.7513303,0.00022768,2,"2024-02-04T02:50:31.980",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249010,1707015031990,-157.90239666,0.00022792,2,"2024-02-04T02:50:31.990",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249013,1707015031999,-202.06,0.00022801,2,"2024-02-04T02:50:31.999",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249016,1707015032010,-157.90239666,0.00022828,2,"2024-02-04T02:50:32.010",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249019,1707015032019,-202.06,0.00022862,2,"2024-02-04T02:50:32.019",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249021,1707015032028,-157.90239666,0.00022864,2,"2024-02-04T02:50:32.028",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249024,1707015032038,-920.91837977,0.00022898,2,"2024-02-04T02:50:32.038",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249027,1707015032047,-713.80791335,0.00022898,2,"2024-02-04T02:50:32.047",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249029,1707015032057,-157.90239666,0.000229,2,"2024-02-04T02:50:32.057",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249031,1707015032066,-311.90848064,0.000229,6,"2024-02-04T02:50:32.066",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249033,1707015032075,-198.0473374,0.000229,2,"2024-02-04T02:50:32.075",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249035,1707015032084,-191.6702373,0.000229,2,"2024-02-04T02:50:32.084",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249037,1707015032097,-1771.98458525,0.000229,2,"2024-02-04T02:50:32.097",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249039,1707015032106,-189.84040887,0.000229,2,"2024-02-04T02:50:32.106",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249041,1707015032115,-202.06,0.00022923,2,"2024-02-04T02:50:32.115",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249043,1707015032125,-153.62,0.00022956,2,"2024-02-04T02:50:32.125",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249044,1707015032134,-202.06,0.00022985,2,"2024-02-04T02:50:32.134",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249045,1707015032145,-1309.71110288,0.00022996,2,"2024-02-04T02:50:32.145",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249046,1707015032155,-3379.7730865,0.00022996,2,"2024-02-04T02:50:32.155",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249047,1707015032166,-386.75157083,0.00022996,2,"2024-02-04T02:50:32.166",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249048,1707015032179,-156.76837779,0.00022997,2,"2024-02-04T02:50:32.179",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249049,1707015032190,-187562.42423589,0.00022998,2,"2024-02-04T02:50:32.190",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249050,1707015032205,-1228.73749621,0.00022998,2,"2024-02-04T02:50:32.205",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249051,1707015032223,-430.67499105,0.00022998,2,"2024-02-04T02:50:32.223",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249052,1707015032237,-2034.25707462,0.00022998,2,"2024-02-04T02:50:32.237",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249053,1707015032250,-10882.01057348,0.00022998,2,"2024-02-04T02:50:32.250",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249054,1707015032262,-1886.34881642,0.00022998,2,"2024-02-04T02:50:32.262",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249055,1707015032283,-350.00592856,0.00022998,2,"2024-02-04T02:50:32.283",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249056,1707015032298,-645.96038553,0.00022998,2,"2024-02-04T02:50:32.298",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249057,1707015032311,-1792.3833566,0.00022998,2,"2024-02-04T02:50:32.311",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249058,1707015032325,-54130.00721202,0.00022998,2,"2024-02-04T02:50:32.325",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249059,1707015032340,-298.82689054,0.00022998,2,"2024-02-04T02:50:32.340",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249060,1707015032352,-652.78451772,0.00022998,2,"2024-02-04T02:50:32.352",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249061,1707015032365,-743037.23063676,0.00022998,2,"2024-02-04T02:50:32.365",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249062,1707015032375,-383.22787543,0.00022998,2,"2024-02-04T02:50:32.375",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249063,1707015032385,-178.84555354,0.00022998,2,"2024-02-04T02:50:32.385",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249064,1707015032394,-581.17224068,0.00022998,2,"2024-02-04T02:50:32.394",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249065,1707015032404,-198.73475729,0.00022998,2,"2024-02-04T02:50:32.404",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249066,1707015032414,-261.61925119,0.00022998,2,"2024-02-04T02:50:32.414",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249067,1707015032423,-182.08210056,0.00022998,2,"2024-02-04T02:50:32.423",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249068,1707015032434,-156.38983105,0.00022998,2,"2024-02-04T02:50:32.434",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249069,1707015032444,-3250.45999221,0.00022998,2,"2024-02-04T02:50:32.444",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249070,1707015032454,-211.46902017,0.00022998,2,"2024-02-04T02:50:32.454",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249071,1707015032464,-215.08109964,0.00022998,2,"2024-02-04T02:50:32.464",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249072,1707015032475,-155.56729194,0.00022998,2,"2024-02-04T02:50:32.475",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249073,1707015032485,-158.51777285,0.00022998,2,"2024-02-04T02:50:32.485",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249074,1707015032494,-182.97640306,0.00022998,2,"2024-02-04T02:50:32.494",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249075,1707015032505,-273.42393789,0.00022998,2,"2024-02-04T02:50:32.505",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249076,1707015032518,-197.14454409,0.00022998,2,"2024-02-04T02:50:32.518",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249077,1707015032528,-155.34528332,0.00022998,2,"2024-02-04T02:50:32.528",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249078,1707015032539,-7248.23266974,0.00022999,2,"2024-02-04T02:50:32.539",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249079,1707015032550,-167.21932524,0.00022999,2,"2024-02-04T02:50:32.550",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249080,1707015032559,-309.82679576,0.00022999,2,"2024-02-04T02:50:32.559",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249081,1707015032568,-168558.56874485,0.00023,2,"2024-02-04T02:50:32.568",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249082,1707015032581,-497.48514,0.00023,2,"2024-02-04T02:50:32.581",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249083,1707015032597,-1179.6499085,0.00023,2,"2024-02-04T02:50:32.597",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249084,1707015032609,-3601.44535342,0.00023,2,"2024-02-04T02:50:32.609",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249086,1707015038037,-420.81919516,0.00022507,2,"2024-02-04T02:50:38.037",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249087,1707015038046,-759.73330431,0.00022998,3,"2024-02-04T02:50:38.046",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249088,1707015038059,-3923.54313859,0.00022998,3,"2024-02-04T02:50:38.059",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249089,1707015038078,-419.49837736,0.00022998,3,"2024-02-04T02:50:38.078",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249090,1707015038092,-691.20961858,0.00022998,3,"2024-02-04T02:50:38.092",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249091,1707015038108,-348.22752604,0.00022998,3,"2024-02-04T02:50:38.108",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249092,1707015038120,-4333.1718949,0.00022998,3,"2024-02-04T02:50:38.120",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249093,1707015038130,-42341.4288727,0.00023,2,"2024-02-04T02:50:38.130",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249094,1707015040188,-529.7127617,0.00022898,2,"2024-02-04T02:50:40.188",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249095,1707015040198,-210.7784447,0.000229,2,"2024-02-04T02:50:40.198",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249096,1707015040207,-9515.50582033,0.00023,2,"2024-02-04T02:50:40.207",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249097,1707015040219,-10753.70536149,0.00023,2,"2024-02-04T02:50:40.219",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249104,1707015042548,-494.49539835,0.00022898,2,"2024-02-04T02:50:42.548",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249106,1707015042658,-550.0,0.00022898,2,"2024-02-04T02:50:42.658",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249107,1707015042817,-1074.28600165,0.00022898,2,"2024-02-04T02:50:42.817",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249108,1707015042826,-79222.01749835,0.00023,2,"2024-02-04T02:50:42.826",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249130,1707015045614,-176.99825496,0.00022999,2,"2024-02-04T02:50:45.614",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249131,1707015045624,-172.02314401,0.00022999,2,"2024-02-04T02:50:45.624",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249132,1707015045634,-203.39653031,0.00022999,2,"2024-02-04T02:50:45.634",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249133,1707015045644,-302.34593414,0.00022999,2,"2024-02-04T02:50:45.644",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249134,1707015045655,-4566.01261334,0.00023,2,"2024-02-04T02:50:45.655",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249135,1707015045670,-3888.99995391,0.00023,2,"2024-02-04T02:50:45.670",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249136,1707015045882,-6070.51464648,0.00023,2,"2024-02-04T02:50:45.882",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249137,1707015045894,-1982.9641444,0.00023,2,"2024-02-04T02:50:45.894",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249138,1707015045906,-138451.55872577,0.00023,2,"2024-02-04T02:50:45.906",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249145,1707015064391,150.90986219,0.00022,2,"2024-02-04T02:51:04.391",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249146,1707015109723,176.92,0.00022,2,"2024-02-04T02:51:49.723",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249147,1707015122352,509.37361083,0.00022,2,"2024-02-04T02:52:02.352",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249149,1707015178857,158.28,0.000204,2,"2024-02-04T02:52:58.857",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249150,1707015190635,550.0,0.00022,3,"2024-02-04T02:53:10.635",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249151,1707015282426,191.01,0.00022479,2,"2024-02-04T02:54:42.426",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249152,1707015318574,2000.0,0.0002207,2,"2024-02-04T02:55:18.574",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249153,1707015339704,163.35,0.0002207,2,"2024-02-04T02:55:39.704",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249154,1707015513623,163.05,0.00022067,2,"2024-02-04T02:58:33.623",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249155,1707015513867,163.05,0.00022434,2,"2024-02-04T02:58:33.867",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249156,1707015560974,672.0,0.00022004,2,"2024-02-04T02:59:20.974",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249157,1707015597838,158.35,0.00020054,2,"2024-02-04T02:59:57.838",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249160,1707015721650,176.92,0.00022,2,"2024-02-04T03:02:01.650",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249161,1707015725382,189.15,0.00022339,2,"2024-02-04T03:02:05.382",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249162,1707015725613,189.15,0.000224,2,"2024-02-04T03:02:05.613",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249163,1707015725848,189.15,0.00022462,2,"2024-02-04T03:02:05.848",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249164,1707015803865,545.65,0.00021917,2,"2024-02-04T03:03:23.865",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249165,1707015814240,161.37,0.00021917,2,"2024-02-04T03:03:34.240",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249166,1707015890916,-420.81919516,0.00022517,2,"2024-02-04T03:04:50.916",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249167,1707015890937,-172.02314401,0.00022518,2,"2024-02-04T03:04:50.937",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249168,1707015890960,-189.15,0.00022523,2,"2024-02-04T03:04:50.960",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249169,1707015890980,-188.77007004,0.00022548,2,"2024-02-04T03:04:50.980",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249170,1707015891001,-4029.23759079,0.0002256,2,"2024-02-04T03:04:51.001",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249171,1707015891989,-687.353,0.00022563,2,"2024-02-04T03:04:51.989",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249172,1707015892010,-4312.647,0.00022563,2,"2024-02-04T03:04:52.010",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249173,1707015893137,-5000.0,0.00022563,2,"2024-02-04T03:04:53.137",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249174,1707015893506,-5000.0,0.00022563,2,"2024-02-04T03:04:53.506",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249175,1707015893855,-5000.0,0.00022562,2,"2024-02-04T03:04:53.855",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249176,1707015894347,-5000.0,0.00022562,2,"2024-02-04T03:04:54.347",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249177,1707015894780,-5000.0,0.00022562,2,"2024-02-04T03:04:54.780",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249178,1707015898040,-4064.85927574,0.00022562,2,"2024-02-04T03:04:58.040",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249179,1707015898060,-935.14072426,0.00022563,2,"2024-02-04T03:04:58.060",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249180,1707015899651,-5000.0,0.00022563,2,"2024-02-04T03:04:59.651",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249181,1707015901565,-5000.0,0.00022563,2,"2024-02-04T03:05:01.565",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249182,1707015903163,-5000.0,0.00022563,2,"2024-02-04T03:05:03.163",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249183,1707015904358,-5000.0,0.00022563,2,"2024-02-04T03:05:04.358",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249184,1707015935790,-843.0,0.0002256,2,"2024-02-04T03:05:35.790",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249185,1707015979390,1000.0,0.00022461,2,"2024-02-04T03:06:19.390",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249186,1707015994750,2000.0,0.00021876,2,"2024-02-04T03:06:34.750",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249187,1707016017568,151.05987926,0.00022454,2,"2024-02-04T03:06:57.568",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249188,1707016026902,-266.41848417,0.00022552,2,"2024-02-04T03:07:06.902",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249189,1707016026927,-172.02314401,0.00022552,2,"2024-02-04T03:07:06.927",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249190,1707016026948,-4287.85276481,0.00022553,2,"2024-02-04T03:07:06.948",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249191,1707016026970,-2952.70560701,0.00022554,2,"2024-02-04T03:07:06.970",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249192,1707016033348,157.8,0.00019945,2,"2024-02-04T03:07:13.348",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249193,1707016062318,253.46879313,0.00022,2,"2024-02-04T03:07:42.318",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249194,1707016103299,150.92055557,0.00022,2,"2024-02-04T03:08:23.299",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249195,1707016117687,462.4,0.00021856,2,"2024-02-04T03:08:37.687",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249196,1707016117804,162.84788818,0.00022,2,"2024-02-04T03:08:37.804",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249197,1707016118047,155.56754731,0.00022,2,"2024-02-04T03:08:38.047",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249198,1707016118914,155.34797361,0.0002059,2,"2024-02-04T03:08:38.914",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249199,1707016122524,155.48257522,0.00022,2,"2024-02-04T03:08:42.524",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249200,1707016129338,155.22447985,0.00022,2,"2024-02-04T03:08:49.338",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249201,1707016131316,185.6815581,0.00022,2,"2024-02-04T03:08:51.316",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249202,1707016131947,163.31176555,0.0002059,2,"2024-02-04T03:08:51.947",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249203,1707016132361,172.20897765,0.00022,2,"2024-02-04T03:08:52.361",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249204,1707016134195,155.57752006,0.00022,2,"2024-02-04T03:08:54.195",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249205,1707016135657,155.51289908,0.00022,2,"2024-02-04T03:08:55.657",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249206,1707016138046,155.0,0.00022,2,"2024-02-04T03:08:58.046",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249207,1707016140788,170.35453284,0.00022,2,"2024-02-04T03:09:00.788",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249208,1707016142511,156.075639,0.00022,2,"2024-02-04T03:09:02.511",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249209,1707016145887,155.0,0.00022,2,"2024-02-04T03:09:05.887",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249210,1707016145976,363.71329501,0.00022,2,"2024-02-04T03:09:05.976",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249211,1707016146923,155.0,0.00022,2,"2024-02-04T03:09:06.923",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249212,1707016150206,155.0,0.00022,2,"2024-02-04T03:09:10.206",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249213,1707016152894,155.0,0.0002059,2,"2024-02-04T03:09:12.894",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249214,1707016156036,156.71766194,0.00022,2,"2024-02-04T03:09:16.036",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249215,1707016159838,155.0,0.00022,2,"2024-02-04T03:09:19.838",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249216,1707016162916,156.13106102,0.00022,2,"2024-02-04T03:09:22.916",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249217,1707016163901,155.0,0.00022,2,"2024-02-04T03:09:23.901",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249218,1707016165207,155.0,0.00022,2,"2024-02-04T03:09:25.207",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249219,1707016170189,156.8303386,0.00022,2,"2024-02-04T03:09:30.189",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249220,1707016172902,156.89159203,0.0002059,2,"2024-02-04T03:09:32.902",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249221,1707016173972,157.46685876,0.00022,2,"2024-02-04T03:09:33.972",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249222,1707016175659,166.33813551,0.00022,2,"2024-02-04T03:09:35.659",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249223,1707016183230,156.63721458,0.00022,2,"2024-02-04T03:09:43.230",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249224,1707016189378,151.32,0.00022044,2,"2024-02-04T03:09:49.378",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249225,1707016189573,151.32,0.00022104,2,"2024-02-04T03:09:49.573",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249226,1707016189797,151.32,0.00022165,2,"2024-02-04T03:09:49.797",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249227,1707016189980,151.32,0.00022225,2,"2024-02-04T03:09:49.980",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249228,1707016190196,151.32,0.00022285,2,"2024-02-04T03:09:50.196",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249229,1707016190459,151.32,0.00022346,2,"2024-02-04T03:09:50.459",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249230,1707016190657,151.32,0.00022406,2,"2024-02-04T03:09:50.657",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249231,1707016191004,151.32,0.00022467,2,"2024-02-04T03:09:51.004",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249232,1707016196166,150.81388217,0.00022,2,"2024-02-04T03:09:56.166",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249282,1707016231791,-584.16439746,0.00022524,2,"2024-02-04T03:10:31.791",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249284,1707016231800,-420.81919516,0.00022524,2,"2024-02-04T03:10:31.800",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249286,1707016231809,-761.59097852,0.00022524,2,"2024-02-04T03:10:31.809",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249288,1707016231818,-282.40257595,0.00022524,2,"2024-02-04T03:10:31.818",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249290,1707016231827,-505.80842306,0.00022524,2,"2024-02-04T03:10:31.827",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249292,1707016231836,-943.7892659,0.00022524,2,"2024-02-04T03:10:31.836",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249294,1707016231845,-1406.21419992,0.00022525,2,"2024-02-04T03:10:31.845",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249296,1707016231854,-264.36525924,0.00022525,2,"2024-02-04T03:10:31.854",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249298,1707016231863,-296.53556804,0.00022526,2,"2024-02-04T03:10:31.863",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249300,1707016231872,-944.53412148,0.00022526,2,"2024-02-04T03:10:31.872",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249302,1707016231882,-151.32,0.00022527,2,"2024-02-04T03:10:31.882",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249303,1707016231890,-216.30369653,0.00022532,2,"2024-02-04T03:10:31.890",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249304,1707016231900,-155.0,0.00022533,2,"2024-02-04T03:10:31.900",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249305,1707016231909,-1140.68860112,0.00022534,2,"2024-02-04T03:10:31.909",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249306,1707016231919,-266.41848417,0.00022534,2,"2024-02-04T03:10:31.919",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249307,1707016231930,-155.0,0.00022534,2,"2024-02-04T03:10:31.930",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249308,1707016231939,-1064.65585349,0.00022534,2,"2024-02-04T03:10:31.939",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249309,1707016231950,-474.9218197,0.00022534,2,"2024-02-04T03:10:31.950",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249310,1707016231959,-167.0,0.00022583,2,"2024-02-04T03:10:31.959",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249311,1707016231969,-9999.99,0.00022583,2,"2024-02-04T03:10:31.969",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249312,1707016231978,-6619.25,0.00022583,2,"2024-02-04T03:10:31.978",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249313,1707016231988,-150.99,0.00022584,2,"2024-02-04T03:10:31.988",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249314,1707016231999,-151.32,0.00022588,2,"2024-02-04T03:10:31.999",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249315,1707016232010,-499.99,0.00022645,2,"2024-02-04T03:10:32.010",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249316,1707016232020,-412.09,0.00022645,2,"2024-02-04T03:10:32.020",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249317,1707016232029,-9569.99,0.00022645,2,"2024-02-04T03:10:32.029",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249318,1707016232039,-151.32,0.00022648,2,"2024-02-04T03:10:32.039",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249319,1707016232048,-151.32,0.00022709,2,"2024-02-04T03:10:32.048",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249320,1707016232058,-831.76136269,0.00022723,2,"2024-02-04T03:10:32.058",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249321,1707016232068,-21902.71862488,0.00022724,2,"2024-02-04T03:10:32.068",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249322,1707016232078,-7780.0,0.00022769,2,"2024-02-04T03:10:32.078",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249323,1707016232087,-151.32,0.00022769,2,"2024-02-04T03:10:32.087",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249324,1707016232096,-155.26113331,0.00022797,2,"2024-02-04T03:10:32.096",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249325,1707016232106,-163.05,0.00022802,2,"2024-02-04T03:10:32.106",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249326,1707016232115,-151.32,0.0002283,2,"2024-02-04T03:10:32.115",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249328,1707016232125,-179.67378528,0.0002287,2,"2024-02-04T03:10:32.125",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249331,1707016232134,-172.31607973,0.00022878,2,"2024-02-04T03:10:32.134",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249332,1707016232144,-239.91376314,0.00022879,2,"2024-02-04T03:10:32.144",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249333,1707016232153,-133347.90578132,0.0002288,2,"2024-02-04T03:10:32.153",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249334,1707016232431,-2469.80951346,0.0002288,2,"2024-02-04T03:10:32.431",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249335,1707016232452,-457.85527997,0.0002288,2,"2024-02-04T03:10:32.452",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249336,1707016232466,-384.9005558,0.0002288,2,"2024-02-04T03:10:32.466",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249337,1707016232478,-562.36646716,0.0002288,2,"2024-02-04T03:10:32.478",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249338,1707016232489,-429.45865339,0.0002288,2,"2024-02-04T03:10:32.489",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249339,1707016232526,-324.93609446,0.0002288,2,"2024-02-04T03:10:32.526",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249340,1707016232540,-881.08273339,0.0002288,2,"2024-02-04T03:10:32.540",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249341,1707016232552,-807.51397891,0.0002288,2,"2024-02-04T03:10:32.552",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249346,1707016237837,-490.06276861,0.00022523,2,"2024-02-04T03:10:37.837",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249347,1707016237846,-88.90232911,0.00022523,2,"2024-02-04T03:10:37.846",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249348,1707016237858,-1119.03924148,0.00022523,2,"2024-02-04T03:10:37.858",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249349,1707016237867,-1140.68860112,0.00022523,2,"2024-02-04T03:10:37.867",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249350,1707016237877,-10201.41657447,0.00022526,2,"2024-02-04T03:10:37.877",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249351,1707016237889,-24897.3644532,0.0002288,2,"2024-02-04T03:10:37.889",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249352,1707016237902,-796.10388511,0.0002288,2,"2024-02-04T03:10:37.902",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249353,1707016237946,-3954.363667,0.0002288,2,"2024-02-04T03:10:37.946",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249354,1707016238100,-416.64948551,0.0002288,2,"2024-02-04T03:10:38.100",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249424,1707016240499,-67.3019745,0.00022879,2,"2024-02-04T03:10:40.499",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249425,1707016240511,-343.12616091,0.00022879,2,"2024-02-04T03:10:40.511",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249426,1707016240521,-15310.71383909,0.0002288,2,"2024-02-04T03:10:40.521",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249427,1707016240534,-2248.77429589,0.0002288,2,"2024-02-04T03:10:40.534",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249434,1707016242743,-325.39435214,0.0002288,2,"2024-02-04T03:10:42.743",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249437,1707016242758,-686.8794022,0.0002288,2,"2024-02-04T03:10:42.758",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249440,1707016242783,-340.51000542,0.0002288,2,"2024-02-04T03:10:42.783",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249448,1707016242851,-736.45,0.0002288,2,"2024-02-04T03:10:42.851",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249449,1707016242863,-627.52602902,0.0002288,2,"2024-02-04T03:10:42.863",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249450,1707016242907,-463.99311828,0.0002288,2,"2024-02-04T03:10:42.907",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249451,1707016242920,-670.14303817,0.0002288,2,"2024-02-04T03:10:42.920",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249452,1707016242963,-62643.29213329,0.0002288,2,"2024-02-04T03:10:42.963",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249453,1707016243070,-2130.34773654,0.0002288,2,"2024-02-04T03:10:43.070",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249486,1707016245934,-779.90788265,0.00022879,2,"2024-02-04T03:10:45.934",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249488,1707016245946,-296.53556804,0.00022879,2,"2024-02-04T03:10:45.946",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249491,1707016245958,-155.33241623,0.00022879,2,"2024-02-04T03:10:45.958",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249493,1707016245970,-1933.69134163,0.0002288,2,"2024-02-04T03:10:45.970",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249495,1707016245985,-561.24121014,0.0002288,2,"2024-02-04T03:10:45.985",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249498,1707016246002,-71484.04730222,0.0002288,2,"2024-02-04T03:10:46.002",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249514,1707016254559,4534.36965629,0.00021989,2,"2024-02-04T03:10:54.559",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249515,1707016333818,151.09425827,0.00022,2,"2024-02-04T03:12:13.818",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249516,1707016346833,161.37,0.00022032,2,"2024-02-04T03:12:26.833",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249517,1707016350731,159.80694104,0.0002201,2,"2024-02-04T03:12:30.731",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249518,1707016353702,150.0,0.00022027,2,"2024-02-04T03:12:33.702",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249519,1707016409010,1247.0,0.000225,10,"2024-02-04T03:13:29.010",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249520,1707016445522,182.52,0.00022013,2,"2024-02-04T03:14:05.522",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249521,1707016457874,296.24,0.00021981,2,"2024-02-04T03:14:17.874",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249522,1707016487340,792.34,0.00022125,2,"2024-02-04T03:14:47.340",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249523,1707016555681,151.61,0.00020074,2,"2024-02-04T03:15:55.681",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249524,1707016558581,2000.0,0.00021992,2,"2024-02-04T03:15:58.581",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249525,1707016568170,630.08,0.00021959,2,"2024-02-04T03:16:08.170",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249526,1707016581717,157.27,0.00021959,2,"2024-02-04T03:16:21.717",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249527,1707016620249,538.15,0.00022074,2,"2024-02-04T03:17:00.249",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249528,1707016620478,538.15,0.00022135,2,"2024-02-04T03:17:00.478",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249529,1707016620686,538.15,0.00022195,2,"2024-02-04T03:17:00.686",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249530,1707016620908,538.15,0.00022256,2,"2024-02-04T03:17:00.908",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249531,1707016621114,538.15,0.00022316,2,"2024-02-04T03:17:01.114",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249532,1707016621342,538.15,0.00022377,2,"2024-02-04T03:17:01.342",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249533,1707016621750,538.15,0.00022438,2,"2024-02-04T03:17:01.750",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249534,1707016621957,538.15,0.00022498,2,"2024-02-04T03:17:01.957",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249535,1707016718862,212.33,0.00021877,2,"2024-02-04T03:18:38.862",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249536,1707016762208,150.0,0.0002183,2,"2024-02-04T03:19:22.208",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249537,1707016774549,150.0,0.0002183,2,"2024-02-04T03:19:34.549",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249538,1707016774572,37.74,0.0002183,2,"2024-02-04T03:19:34.572",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249539,1707016775126,112.26,0.0002183,2,"2024-02-04T03:19:35.126",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249540,1707016775151,49.11,0.0002183,2,"2024-02-04T03:19:35.151",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249541,1707016786762,168.33,0.00017464,2,"2024-02-04T03:19:46.762",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249542,1707016817983,240.33573781,0.00022447,2,"2024-02-04T03:20:17.983",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249543,1707016822976,240.33573763,0.00022471,2,"2024-02-04T03:20:22.976",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249544,1707016828016,240.33573763,0.00022495,2,"2024-02-04T03:20:28.016",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249545,1707016877156,183.89,0.00021717,2,"2024-02-04T03:21:17.156",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249546,1707016896675,296.24,0.00021738,2,"2024-02-04T03:21:36.675",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249547,1707016911748,4000.0,0.000225,2,"2024-02-04T03:21:51.748",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249548,1707016924269,493.41582949,0.00022412,2,"2024-02-04T03:22:04.269",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249549,1707016958528,180.49,0.00021736,2,"2024-02-04T03:22:38.528",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249550,1707016996204,550.0,0.00022,3,"2024-02-04T03:23:16.204",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249551,1707017002867,495.93,0.00021739,2,"2024-02-04T03:23:22.867",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249552,1707017036382,1207.94157059,0.000225,2,"2024-02-04T03:23:56.382",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249553,1707017036776,1406.21419992,0.000225,2,"2024-02-04T03:23:56.776",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249554,1707017042718,943.7892659,0.000225,2,"2024-02-04T03:24:02.718",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249555,1707017051207,172.02314401,0.000225,2,"2024-02-04T03:24:11.207",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249556,1707017056924,155.0,0.00022499,2,"2024-02-04T03:24:16.924",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249557,1707017064037,420.81919516,0.00022499,2,"2024-02-04T03:24:24.037",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249558,1707017070023,155.0,0.00022499,2,"2024-02-04T03:24:30.023",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249559,1707017079173,296.53556804,0.00022499,2,"2024-02-04T03:24:39.173",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249560,1707017082038,420.81919516,0.00022489,2,"2024-02-04T03:24:42.038",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249561,1707017083112,282.40257595,0.00022499,2,"2024-02-04T03:24:43.112",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249562,1707017086336,242.1,0.00021764,2,"2024-02-04T03:24:46.336",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249563,1707017093123,151.61362838,0.00022,2,"2024-02-04T03:24:53.123",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249564,1707017104043,193.187771,0.00022489,2,"2024-02-04T03:25:04.043",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249565,1707017119416,152.89,0.00019856,2,"2024-02-04T03:25:19.416",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249566,1707017119606,152.89,0.00022246,2,"2024-02-04T03:25:19.606",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249567,1707017168607,553.67,0.00021932,2,"2024-02-04T03:26:08.607",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249568,1707017168879,553.67,0.00021992,2,"2024-02-04T03:26:08.879",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249569,1707017169113,553.67,0.00022052,2,"2024-02-04T03:26:09.113",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249570,1707017169305,553.67,0.00022112,2,"2024-02-04T03:26:09.305",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249571,1707017169501,553.67,0.00022172,2,"2024-02-04T03:26:09.501",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249572,1707017169702,553.67,0.00022232,2,"2024-02-04T03:26:09.702",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249573,1707017170088,553.67,0.00022292,2,"2024-02-04T03:26:10.088",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249574,1707017170296,553.67,0.00022353,2,"2024-02-04T03:26:10.296",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249575,1707017170514,553.67,0.00022413,2,"2024-02-04T03:26:10.514",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249576,1707017170714,553.67,0.00022473,2,"2024-02-04T03:26:10.714",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249577,1707017183731,943.7892659,0.00022499,2,"2024-02-04T03:26:23.731",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249578,1707017221498,158.42,0.00021763,2,"2024-02-04T03:27:01.498",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249579,1707017221910,150.0,0.00022499,2,"2024-02-04T03:27:01.910",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249580,1707017221949,150.0,0.00022499,2,"2024-02-04T03:27:01.949",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249581,1707017226335,167.59,0.00017415,2,"2024-02-04T03:27:06.335",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249582,1707017232721,516.94573151,0.00021599,2,"2024-02-04T03:27:12.721",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249583,1707017256114,172.02314401,0.00022499,2,"2024-02-04T03:27:36.114",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249584,1707017278996,150.0,0.00021775,2,"2024-02-04T03:27:58.996",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249585,1707017304810,150.0,0.00022,2,"2024-02-04T03:28:24.810",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249586,1707017334623,172.02314401,0.00022499,2,"2024-02-04T03:28:54.623",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249587,1707017340885,533.88869138,0.00022499,2,"2024-02-04T03:29:00.885",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249588,1707017413130,172.02314401,0.00022499,2,"2024-02-04T03:30:13.130",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249589,1707017424390,296.24,0.00021764,2,"2024-02-04T03:30:24.390",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249604,1707017431952,-415.54665945,0.000225,2,"2024-02-04T03:30:31.952",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249605,1707017431962,-398.61329792,0.000225,2,"2024-02-04T03:30:31.962",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249607,1707017431975,-528.87484806,0.000225,2,"2024-02-04T03:30:31.975",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249608,1707017432008,-401.85882776,0.000225,2,"2024-02-04T03:30:32.008",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249609,1707017432017,-156.60052001,0.000225,2,"2024-02-04T03:30:32.017",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249610,1707017432026,-281.84320057,0.000225,2,"2024-02-04T03:30:32.026",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249611,1707017432035,-389.72875312,0.000225,2,"2024-02-04T03:30:32.035",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249612,1707017432043,-35527.52245156,0.00022501,2,"2024-02-04T03:30:32.043",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249613,1707017432052,-169.5948155,0.00022512,2,"2024-02-04T03:30:32.052",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249614,1707017432061,-169.5948155,0.00022512,2,"2024-02-04T03:30:32.061",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249615,1707017432070,-240.33573763,0.00022519,2,"2024-02-04T03:30:32.070",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249616,1707017432079,-553.67,0.00022533,2,"2024-02-04T03:30:32.079",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249617,1707017432088,-240.33573763,0.00022542,2,"2024-02-04T03:30:32.088",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249618,1707017432097,-153.30214944,0.00022548,2,"2024-02-04T03:30:32.097",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249619,1707017432106,-240.33573763,0.00022566,2,"2024-02-04T03:30:32.106",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249620,1707017432115,-240.33573763,0.0002259,2,"2024-02-04T03:30:32.115",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249621,1707017432124,-553.67,0.00022593,2,"2024-02-04T03:30:32.124",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249622,1707017432133,-150.99,0.00022593,2,"2024-02-04T03:30:32.133",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249623,1707017432142,-499.99,0.00022593,2,"2024-02-04T03:30:32.142",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249624,1707017432151,-299.99,0.00022593,7,"2024-02-04T03:30:32.151",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249625,1707017432160,-240.33573763,0.00022614,2,"2024-02-04T03:30:32.160",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249626,1707017432169,-167.0,0.00022615,2,"2024-02-04T03:30:32.169",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249627,1707017432178,-278.17,0.00022615,2,"2024-02-04T03:30:32.178",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249628,1707017432187,-9159.62,0.00022615,2,"2024-02-04T03:30:32.187",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249629,1707017432195,-851.56,0.00022615,2,"2024-02-04T03:30:32.195",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249630,1707017432204,-240.33573763,0.00022638,2,"2024-02-04T03:30:32.204",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249631,1707017432214,-553.67,0.00022653,2,"2024-02-04T03:30:32.214",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249632,1707017432222,-240.33573763,0.00022662,2,"2024-02-04T03:30:32.222",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249633,1707017432232,-240.33573763,0.00022685,2,"2024-02-04T03:30:32.232",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249634,1707017432242,-240.33573763,0.00022709,2,"2024-02-04T03:30:32.242",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249635,1707017432252,-553.67,0.00022713,2,"2024-02-04T03:30:32.252",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249636,1707017432262,-240.33573763,0.00022733,2,"2024-02-04T03:30:32.262",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249637,1707017432273,-240.33573763,0.00022757,2,"2024-02-04T03:30:32.273",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249638,1707017432284,-581.22,0.00022762,2,"2024-02-04T03:30:32.284",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249639,1707017432295,-553.67,0.00022774,2,"2024-02-04T03:30:32.295",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249640,1707017432304,-2500.0,0.00022779,2,"2024-02-04T03:30:32.304",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249641,1707017432313,-2500.0,0.00022779,2,"2024-02-04T03:30:32.313",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249642,1707017432322,-1000.0,0.00022779,2,"2024-02-04T03:30:32.322",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249643,1707017432331,-1134.9841,0.00022779,2,"2024-02-04T03:30:32.331",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249644,1707017432340,-2807.0421,0.00022779,2,"2024-02-04T03:30:32.340",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249645,1707017432349,-1000.0,0.00022779,2,"2024-02-04T03:30:32.349",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249646,1707017432358,-1045.8781,0.0002278,2,"2024-02-04T03:30:32.358",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249647,1707017432368,-844.17518141,0.0002278,2,"2024-02-04T03:30:32.368",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249648,1707017432376,-533.57391915,0.0002278,2,"2024-02-04T03:30:32.376",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249649,1707017432386,-240.33573763,0.00022781,2,"2024-02-04T03:30:32.386",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249650,1707017432395,-240.33573763,0.00022805,2,"2024-02-04T03:30:32.395",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249651,1707017432405,-800.0,0.00022816,2,"2024-02-04T03:30:32.405",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249652,1707017432414,-240.33573763,0.00022828,2,"2024-02-04T03:30:32.414",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249653,1707017432423,-553.67,0.00022834,2,"2024-02-04T03:30:32.423",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249654,1707017432433,-240.33573763,0.00022852,2,"2024-02-04T03:30:32.433",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249655,1707017432442,-216.20404059,0.00022855,2,"2024-02-04T03:30:32.442",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249656,1707017432451,-191.04417909,0.00022869,2,"2024-02-04T03:30:32.451",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249657,1707017432460,-172.02314401,0.00022876,2,"2024-02-04T03:30:32.460",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249658,1707017432470,-240.33573763,0.00022876,2,"2024-02-04T03:30:32.470",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249659,1707017432479,-155.62955408,0.00022877,2,"2024-02-04T03:30:32.479",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249660,1707017432489,-506.43319217,0.00022877,2,"2024-02-04T03:30:32.489",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249661,1707017432498,-507.36700327,0.00022878,2,"2024-02-04T03:30:32.498",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249662,1707017432507,-947.35017019,0.00022878,2,"2024-02-04T03:30:32.507",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249663,1707017432516,-264.35319098,0.00022878,2,"2024-02-04T03:30:32.516",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249664,1707017432525,-156.00163729,0.00022878,2,"2024-02-04T03:30:32.525",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249665,1707017432535,-257.15807778,0.00022878,2,"2024-02-04T03:30:32.535",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249666,1707017432544,-155.53020088,0.00022878,2,"2024-02-04T03:30:32.544",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249667,1707017432553,-155.59425987,0.00022878,2,"2024-02-04T03:30:32.553",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249668,1707017432562,-156.11652084,0.00022878,2,"2024-02-04T03:30:32.562",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249669,1707017432571,-155.31095293,0.00022878,2,"2024-02-04T03:30:32.571",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249670,1707017432580,-155.41172333,0.00022878,2,"2024-02-04T03:30:32.580",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249671,1707017432590,-155.87889486,0.00022878,2,"2024-02-04T03:30:32.590",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249672,1707017432599,-155.56156005,0.00022878,2,"2024-02-04T03:30:32.599",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249673,1707017432607,-594.0362628,0.00022878,2,"2024-02-04T03:30:32.607",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249674,1707017432616,-31243.59091667,0.00022878,2,"2024-02-04T03:30:32.616",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249675,1707017432625,-534.24295506,0.00022879,2,"2024-02-04T03:30:32.625",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249676,1707017432634,-228.51172163,0.00022879,2,"2024-02-04T03:30:32.634",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249677,1707017432643,-228.94236889,0.00022879,2,"2024-02-04T03:30:32.643",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249678,1707017432652,-37828.86201873,0.00022879,2,"2024-02-04T03:30:32.652",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249679,1707017432664,-46429.55517772,0.00022879,2,"2024-02-04T03:30:32.664",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249680,1707017432676,-20325.24808812,0.00022879,2,"2024-02-04T03:30:32.676",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249681,1707017432691,-391.73008624,0.00022879,2,"2024-02-04T03:30:32.691",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249682,1707017432711,-18449.19894435,0.00022879,2,"2024-02-04T03:30:32.711",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249683,1707017432727,-917.82255189,0.00022879,2,"2024-02-04T03:30:32.727",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249684,1707017432738,-154324.80373363,0.00022879,2,"2024-02-04T03:30:32.738",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249685,1707017432749,-3284.73770804,0.00022879,2,"2024-02-04T03:30:32.749",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249686,1707017437981,-971.933,0.00022879,2,"2024-02-04T03:30:37.981",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249687,1707017438037,-761.9585976,0.00022879,2,"2024-02-04T03:30:38.037",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249688,1707017438048,-664.7155546,0.00022879,2,"2024-02-04T03:30:38.048",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249689,1707017438061,-1063.47846406,0.00022879,2,"2024-02-04T03:30:38.061",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249690,1707017438091,-452.64,0.00022879,2,"2024-02-04T03:30:38.091",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249691,1707017438101,-421.78588728,0.00022879,2,"2024-02-04T03:30:38.101",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249692,1707017438146,-1609.55802822,0.00022879,2,"2024-02-04T03:30:38.146",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249693,1707017438158,-903.352006,0.00022879,2,"2024-02-04T03:30:38.158",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249694,1707017438202,-12857.66091951,0.00022879,2,"2024-02-04T03:30:38.202",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249695,1707017438213,-21510.78885899,0.00022879,2,"2024-02-04T03:30:38.213",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249696,1707017438257,-36844.74469071,0.00022879,2,"2024-02-04T03:30:38.257",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249697,1707017438268,-37375.01717124,0.00022879,2,"2024-02-04T03:30:38.268",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249698,1707017438279,-39858.17334877,0.00022879,2,"2024-02-04T03:30:38.279",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249699,1707017438291,-25942.58968721,0.00022879,2,"2024-02-04T03:30:38.291",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249700,1707017438312,-4536.75444911,0.00022879,2,"2024-02-04T03:30:38.312",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249701,1707017438362,-100.89,0.00022879,2,"2024-02-04T03:30:38.362",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249702,1707017438375,-847.22200004,0.00022879,2,"2024-02-04T03:30:38.375",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249703,1707017441378,-548.80636806,0.00022879,2,"2024-02-04T03:30:41.378",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249704,1707017441391,-860.79,0.00022879,2,"2024-02-04T03:30:41.391",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249706,1707017442965,-761.40619449,0.0002278,2,"2024-02-04T03:30:42.965",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249707,1707017442976,-679.83884633,0.00022878,2,"2024-02-04T03:30:42.976",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249708,1707017442984,-60703.77237721,0.00022879,2,"2024-02-04T03:30:42.984",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249709,1707017443121,-354.8153205,0.00022879,2,"2024-02-04T03:30:43.121",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249710,1707017443132,-2167.88511179,0.00022879,2,"2024-02-04T03:30:43.132",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249711,1707017443287,-266497.51695551,0.00022879,2,"2024-02-04T03:30:43.287",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249713,1707017443296,-5237.98692989,0.0002288,3,"2024-02-04T03:30:43.296",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249715,1707017443305,-230426.65437258,0.0002288,2,"2024-02-04T03:30:43.305",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249717,1707017443314,-2000.0,0.0002288,2,"2024-02-04T03:30:43.314",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249719,1707017443324,-200.0,0.0002288,2,"2024-02-04T03:30:43.324",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249721,1707017443333,-553.67,0.00022894,2,"2024-02-04T03:30:43.333",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249723,1707017443342,-240.33573763,0.000229,2,"2024-02-04T03:30:43.342",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249726,1707017443351,-160.52904751,0.000229,2,"2024-02-04T03:30:43.351",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249727,1707017443360,-249.52678452,0.000229,6,"2024-02-04T03:30:43.360",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249729,1707017443369,-863.03522982,0.000229,2,"2024-02-04T03:30:43.369",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249731,1707017443378,-1181.32305684,0.000229,2,"2024-02-04T03:30:43.378",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249734,1707017443388,-533.03602702,0.000229,2,"2024-02-04T03:30:43.388",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249735,1707017443397,-189.84040887,0.000229,2,"2024-02-04T03:30:43.397",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249737,1707017443406,-553.67,0.00022954,2,"2024-02-04T03:30:43.406",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249739,1707017443416,-217.58941183,0.00022997,2,"2024-02-04T03:30:43.416",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249741,1707017443425,-1264.55582276,0.00022997,4,"2024-02-04T03:30:43.425",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249743,1707017443434,-407.39834014,0.00022997,2,"2024-02-04T03:30:43.434",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249745,1707017443443,-289.09871519,0.00022997,2,"2024-02-04T03:30:43.443",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249747,1707017443452,-269.90220388,0.00022997,2,"2024-02-04T03:30:43.452",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249749,1707017443462,-199.02329418,0.00022997,2,"2024-02-04T03:30:43.462",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249751,1707017443471,-400.78958894,0.00022997,2,"2024-02-04T03:30:43.471",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249753,1707017443480,-155.34170592,0.00022997,2,"2024-02-04T03:30:43.480",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249755,1707017443489,-512.0169075,0.00022997,2,"2024-02-04T03:30:43.489",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249756,1707017443498,-155.22567231,0.00022997,2,"2024-02-04T03:30:43.498",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249757,1707017443507,-221.99986446,0.00022997,2,"2024-02-04T03:30:43.507",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249758,1707017443516,-155.29591185,0.00022997,2,"2024-02-04T03:30:43.516",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249759,1707017443525,-10056.17762344,0.00022997,2,"2024-02-04T03:30:43.525",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249760,1707017443537,-1347.09854378,0.00022997,2,"2024-02-04T03:30:43.537",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249761,1707017443548,-17100.70596931,0.00022997,2,"2024-02-04T03:30:43.548",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249762,1707017443558,-155.30569218,0.00022997,2,"2024-02-04T03:30:43.558",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249763,1707017443567,-203.71035368,0.00022997,2,"2024-02-04T03:30:43.567",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249764,1707017443576,-1516.96635245,0.00022997,2,"2024-02-04T03:30:43.576",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249765,1707017443584,-1561.23906369,0.00022997,2,"2024-02-04T03:30:43.584",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249766,1707017443593,-833.3767515,0.00022997,2,"2024-02-04T03:30:43.593",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249767,1707017443602,-527.42735548,0.00022997,2,"2024-02-04T03:30:43.602",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249768,1707017443611,-199.87069569,0.00022997,2,"2024-02-04T03:30:43.611",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249769,1707017443621,-1676.68143138,0.00022998,2,"2024-02-04T03:30:43.621",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249770,1707017443630,-299.10886143,0.00022998,2,"2024-02-04T03:30:43.630",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249771,1707017443639,-2108.37416921,0.00022998,2,"2024-02-04T03:30:43.639",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249778,1707017446132,-2622.82219661,0.00022998,2,"2024-02-04T03:30:46.132",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249779,1707017446240,-170.20900471,0.00022998,2,"2024-02-04T03:30:46.240",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249780,1707017446250,-258.72904032,0.00022998,2,"2024-02-04T03:30:46.250",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249781,1707017446259,-252.36468331,0.00022999,2,"2024-02-04T03:30:46.259",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249782,1707017446270,-345.8142608,0.00022999,2,"2024-02-04T03:30:46.270",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249783,1707017446282,-2400.64671921,0.00022999,2,"2024-02-04T03:30:46.282",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249784,1707017446292,-5396.32340581,0.00022999,2,"2024-02-04T03:30:46.292",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249785,1707017446301,-235.12543263,0.00022999,2,"2024-02-04T03:30:46.301",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249786,1707017446310,-95.95931846,0.00022999,2,"2024-02-04T03:30:46.310",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249788,1707017467207,150.0,0.00022,2,"2024-02-04T03:31:07.207",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249789,1707017474311,150.0,0.00022481,2,"2024-02-04T03:31:14.311",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249790,1707017526910,151.52,0.00020701,2,"2024-02-04T03:32:06.910",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249791,1707017533044,176.92,0.00022,2,"2024-02-04T03:32:13.044",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249792,1707017596994,334.75334893,0.00022447,2,"2024-02-04T03:33:16.994",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249793,1707017601990,334.75334885,0.00022471,2,"2024-02-04T03:33:21.990",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249794,1707017606980,334.75334885,0.00022495,2,"2024-02-04T03:33:26.980",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249795,1707017621616,239.99,0.00022361,2,"2024-02-04T03:33:41.616",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249796,1707017621842,239.99,0.00022422,2,"2024-02-04T03:33:41.842",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249797,1707017622067,239.99,0.00022484,2,"2024-02-04T03:33:42.067",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249798,1707017625575,165.21,0.0002194,2,"2024-02-04T03:33:45.575",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249799,1707017638734,156.93,0.00021866,2,"2024-02-04T03:33:58.734",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249800,1707017706864,150.0,0.00022,2,"2024-02-04T03:35:06.864",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249801,1707017888937,205.43,0.00021918,2,"2024-02-04T03:38:08.937",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249802,1707017891110,296.24,0.00021746,2,"2024-02-04T03:38:11.110",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249803,1707017964108,199.36,0.00021752,2,"2024-02-04T03:39:24.108",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249804,1707017986652,151.52,0.00019834,2,"2024-02-04T03:39:46.652",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249805,1707017986864,151.52,0.00022224,2,"2024-02-04T03:39:46.864",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249806,1707017990764,152.99,0.00022404,2,"2024-02-04T03:39:50.764",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249807,1707018060691,203.99,0.00021948,2,"2024-02-04T03:41:00.691",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249808,1707018061008,203.99,0.00022009,2,"2024-02-04T03:41:01.008",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249809,1707018061250,203.99,0.00022069,2,"2024-02-04T03:41:01.250",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249810,1707018061532,203.99,0.00022129,2,"2024-02-04T03:41:01.532",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249811,1707018061766,203.99,0.00022189,2,"2024-02-04T03:41:01.766",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249812,1707018062136,203.99,0.00022249,2,"2024-02-04T03:41:02.136",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249813,1707018062334,203.99,0.0002231,2,"2024-02-04T03:41:02.334",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249814,1707018062534,203.99,0.0002237,2,"2024-02-04T03:41:02.534",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249815,1707018062758,203.99,0.0002243,2,"2024-02-04T03:41:02.758",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249816,1707018062955,203.99,0.0002249,2,"2024-02-04T03:41:02.955",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249817,1707018080726,396.75,0.00021752,2,"2024-02-04T03:41:20.726",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249818,1707018127731,156.93,0.00021746,2,"2024-02-04T03:42:07.731",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249819,1707018136010,176.92,0.00022,2,"2024-02-04T03:42:16.010",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249820,1707018321703,153.06786787,0.00022,2,"2024-02-04T03:45:21.703",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249821,1707018443225,156.0,0.00019838,2,"2024-02-04T03:47:23.225",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249822,1707018443433,156.0,0.00022228,2,"2024-02-04T03:47:23.433",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249823,1707018495038,151.39,0.00021964,2,"2024-02-04T03:48:15.038",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249824,1707018495235,151.39,0.00022046,2,"2024-02-04T03:48:15.235",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249825,1707018495463,151.39,0.00022127,2,"2024-02-04T03:48:15.463",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249826,1707018495665,151.39,0.00022209,2,"2024-02-04T03:48:15.665",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249827,1707018495848,151.39,0.00022291,2,"2024-02-04T03:48:15.848",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249828,1707018496057,151.39,0.00022373,2,"2024-02-04T03:48:16.057",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249829,1707018496404,151.39,0.00022454,2,"2024-02-04T03:48:16.404",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249830,1707018501649,682.6,0.00021848,2,"2024-02-04T03:48:21.649",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249834,1707018587799,150.0,0.00021918,2,"2024-02-04T03:49:47.799",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249836,1707018609474,186.23,0.00021805,2,"2024-02-04T03:50:09.474",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249842,1707018632152,-172.02314401,0.00022517,2,"2024-02-04T03:50:32.152",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249843,1707018632162,-293.96455444,0.00022518,2,"2024-02-04T03:50:32.162",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249844,1707018632172,-151.39,0.00022536,2,"2024-02-04T03:50:32.172",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249846,1707018632181,-293.96455433,0.00022538,2,"2024-02-04T03:50:32.181",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249847,1707018632190,-150.0,0.00022548,2,"2024-02-04T03:50:32.190",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249848,1707018632199,-353.56,0.00022548,2,"2024-02-04T03:50:32.199",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249849,1707018632208,-293.96455433,0.00022558,2,"2024-02-04T03:50:32.208",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249850,1707018632217,-293.96455433,0.00022578,2,"2024-02-04T03:50:32.217",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249851,1707018632227,-293.96455433,0.00022598,2,"2024-02-04T03:50:32.227",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249852,1707018632235,-3309.44,0.00022606,2,"2024-02-04T03:50:32.235",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249853,1707018632245,-151.39,0.00022618,2,"2024-02-04T03:50:32.245",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249854,1707018632254,-293.96455433,0.00022619,2,"2024-02-04T03:50:32.254",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249855,1707018632263,-978.07858618,0.00022628,2,"2024-02-04T03:50:32.263",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249856,1707018632272,-293.96455433,0.00022639,2,"2024-02-04T03:50:32.272",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249857,1707018632281,-277.18602932,0.0002264,2,"2024-02-04T03:50:32.281",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249858,1707018632293,-22.81397068,0.0002264,2,"2024-02-04T03:50:32.293",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249859,1707018632302,-300.0,0.0002264,3,"2024-02-04T03:50:32.302",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249860,1707018632311,-135.50321811,0.00022648,2,"2024-02-04T03:50:32.311",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249861,1707018632322,-353.62981947,0.00022648,2,"2024-02-04T03:50:32.322",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249862,1707018632334,-1456.18436291,0.00022648,2,"2024-02-04T03:50:32.334",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249863,1707018632345,-411.68315571,0.00022648,2,"2024-02-04T03:50:32.345",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249865,1707018632443,-19981.09688542,0.00022648,2,"2024-02-04T03:50:32.443",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249867,1707018632452,-293.96455433,0.00022659,2,"2024-02-04T03:50:32.452",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249869,1707018632462,-293.96455433,0.00022679,2,"2024-02-04T03:50:32.462",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249870,1707018632471,-293.96455433,0.00022699,2,"2024-02-04T03:50:32.471",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249871,1707018632481,-151.39,0.000227,2,"2024-02-04T03:50:32.481",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249872,1707018632489,-499.99,0.000227,2,"2024-02-04T03:50:32.489",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249875,1707018632499,-967.78104716,0.000227,2,"2024-02-04T03:50:32.499",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249877,1707018632508,-293.96455433,0.00022719,2,"2024-02-04T03:50:32.508",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249879,1707018632517,-610.66793582,0.00022778,2,"2024-02-04T03:50:32.517",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249881,1707018632527,-36738.5933,0.00022779,2,"2024-02-04T03:50:32.527",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249883,1707018632537,-151.39,0.00022781,2,"2024-02-04T03:50:32.537",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249885,1707018632545,-3042.2454,0.000228,2,"2024-02-04T03:50:32.545",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249887,1707018632554,-425.498,0.000228,2,"2024-02-04T03:50:32.554",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249889,1707018632563,-967.78104715,0.000228,2,"2024-02-04T03:50:32.563",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249891,1707018632572,-2500.0,0.000228,2,"2024-02-04T03:50:32.572",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249892,1707018632581,-666.23042017,0.000228,2,"2024-02-04T03:50:32.581",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249893,1707018632591,-151.39,0.00022863,2,"2024-02-04T03:50:32.591",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249894,1707018632600,-1102.15916704,0.00022877,2,"2024-02-04T03:50:32.600",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249895,1707018632609,-150.86737056,0.0002289,2,"2024-02-04T03:50:32.609",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249897,1707018632618,-186.23,0.00022896,2,"2024-02-04T03:50:32.618",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249899,1707018632627,-113371.80080768,0.000229,2,"2024-02-04T03:50:32.627",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249902,1707018632646,-499.82864977,0.000229,2,"2024-02-04T03:50:32.646",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249906,1707018632676,-327.01287504,0.000229,2,"2024-02-04T03:50:32.676",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249909,1707018632697,-293.96455433,0.00022739,2,"2024-02-04T03:50:32.697",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249911,1707018632706,-212008.72246751,0.000229,2,"2024-02-04T03:50:32.706",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249913,1707018632715,-18448.48389086,0.000229,2,"2024-02-04T03:50:32.715",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249915,1707018632726,-394.61416969,0.000229,2,"2024-02-04T03:50:32.726",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249917,1707018632737,-51315.89795485,0.000229,2,"2024-02-04T03:50:32.737",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249921,1707018638292,-293.96455433,0.00022759,2,"2024-02-04T03:50:38.292",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249922,1707018638301,-100205.3946887,0.000229,2,"2024-02-04T03:50:38.301",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249923,1707018640777,-1536.12040449,0.000229,2,"2024-02-04T03:50:40.777",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249924,1707018640832,-4282.63383082,0.000229,2,"2024-02-04T03:50:40.832",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249925,1707018641571,-1430.18375976,0.000229,2,"2024-02-04T03:50:41.571",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249926,1707018641584,-14089.96194122,0.000229,2,"2024-02-04T03:50:41.584",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249927,1707018641625,-751.02933199,0.000229,2,"2024-02-04T03:50:41.625",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249928,1707018641681,-3658.455,0.000229,2,"2024-02-04T03:50:41.681",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249937,1707018643336,-293.96455433,0.00022779,2,"2024-02-04T03:50:43.336",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249938,1707018643345,-7642.22493102,0.000229,2,"2024-02-04T03:50:43.345",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249939,1707018643496,-41245.0000966,0.000229,2,"2024-02-04T03:50:43.496",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249940,1707018643505,-1000.0,0.000229,2,"2024-02-04T03:50:43.505",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249941,1707018643514,-1000.0,0.000229,2,"2024-02-04T03:50:43.514",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249942,1707018643524,-1000.0,0.000229,2,"2024-02-04T03:50:43.524",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249943,1707018643533,-1000.0,0.000229,2,"2024-02-04T03:50:43.533",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249944,1707018643542,-199.6214276,0.000229,6,"2024-02-04T03:50:43.542",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249945,1707018643551,-355.35735134,0.000229,2,"2024-02-04T03:50:43.551",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249947,1707018643561,-575.35681988,0.000229,2,"2024-02-04T03:50:43.561",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249948,1707018643570,-151.39,0.00022945,2,"2024-02-04T03:50:43.570",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249949,1707018643579,-288.36685,0.00022996,2,"2024-02-04T03:50:43.579",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249950,1707018643588,-386.3453184,0.00022997,2,"2024-02-04T03:50:43.588",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249951,1707018643597,-320.76828621,0.00022998,2,"2024-02-04T03:50:43.597",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249952,1707018643606,-202.9908377,0.00022998,2,"2024-02-04T03:50:43.606",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249953,1707018643616,-299.35838825,0.00022998,2,"2024-02-04T03:50:43.616",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249954,1707018643625,-178.71702152,0.00022999,2,"2024-02-04T03:50:43.625",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249955,1707018643635,-2534.28646304,0.00022999,2,"2024-02-04T03:50:43.635",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249956,1707018643644,-97260.79518325,0.00022999,2,"2024-02-04T03:50:43.644",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249957,1707018643653,-2000.0,0.00022999,2,"2024-02-04T03:50:43.653",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249958,1707018643663,-200.0,0.00022999,2,"2024-02-04T03:50:43.663",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249959,1707018643672,-2618.99346494,0.00023,3,"2024-02-04T03:50:43.672",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249960,1707018643682,-214886.08341144,0.00023,2,"2024-02-04T03:50:43.682",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249961,1707018646473,-255.70541191,0.000229,2,"2024-02-04T03:50:46.473",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249962,1707018646585,-277.86850724,0.000229,2,"2024-02-04T03:50:46.585",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249963,1707018646595,-188.00105498,0.00022999,2,"2024-02-04T03:50:46.595",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249964,1707018646604,-3496.22085943,0.00023,2,"2024-02-04T03:50:46.604",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249965,1707018646616,-1433.49229833,0.00023,2,"2024-02-04T03:50:46.616",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249966,1707018646627,-636.82958897,0.00023,2,"2024-02-04T03:50:46.627",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249967,1707018646639,-1288.17523618,0.00023,2,"2024-02-04T03:50:46.639",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249982,1707018648851,4534.36965629,0.00021907,2,"2024-02-04T03:50:48.851",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249983,1707018667987,1000.0,0.000225,2,"2024-02-04T03:51:07.987",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249984,1707018669935,150.0,0.00022,2,"2024-02-04T03:51:09.935",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249985,1707018694102,635.31047234,0.00022078,2,"2024-02-04T03:51:34.102",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249986,1707018718148,1992.32970312,0.00021848,7,"2024-02-04T03:51:58.148",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249989,1707018738744,176.92,0.00022,2,"2024-02-04T03:52:18.744",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249990,1707018796491,199.44,0.00022237,2,"2024-02-04T03:53:16.491",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249991,1707018801727,550.0,0.00022,3,"2024-02-04T03:53:21.727",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249993,1707018862921,150.06,0.0002032,2,"2024-02-04T03:54:22.921",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249996,1707018941385,164.06,0.00022367,2,"2024-02-04T03:55:41.385",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249997,1707018966976,453.92,0.00022262,2,"2024-02-04T03:56:06.976",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249998,1707019010393,-150.0,0.00022546,2,"2024-02-04T03:56:50.393",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249999,1707019010413,-29858.78684038,0.00022547,2,"2024-02-04T03:56:50.413",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313250000,1707019010433,-150.0,0.00022548,2,"2024-02-04T03:56:50.433",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313250001,1707019010453,-182.3606794,0.00022548,2,"2024-02-04T03:56:50.453",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313250002,1707019010477,-150.06,0.00022584,2,"2024-02-04T03:56:50.477",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313250003,1707019049364,270.43,0.00022357,2,"2024-02-04T03:57:29.364",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313250004,1707019073442,1505.31683696,0.000226,2,"2024-02-04T03:57:53.442",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313250005,1707019104703,150.0,0.00022357,2,"2024-02-04T03:58:24.703",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313250006,1707019120326,250.0,0.00022407,2,"2024-02-04T03:58:40.326",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313250007,1707019143506,284.99040577,0.000226,2,"2024-02-04T03:59:03.506",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313250008,1707019144598,1983.481476,0.00022586,2,"2024-02-04T03:59:04.598",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313250009,1707019188813,264.12,0.00022353,2,"2024-02-04T03:59:48.813",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313250010,1707019225596,150.0,0.00022595,2,"2024-02-04T04:00:25.596",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313250011,1707019229034,168.65,0.00022397,2,"2024-02-04T04:00:29.034",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313250013,1707019302196,159.48,0.00022351,2,"2024-02-04T04:01:42.196",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313250014,1707019314068,154.57,0.00020434,2,"2024-02-04T04:01:54.068",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313250015,1707019331057,1773.76,0.00022301,2,"2024-02-04T04:02:11.057",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313250016,1707019341457,353.08,0.00022,2,"2024-02-04T04:02:21.457",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313250017,1707019345371,150.45,0.00022301,2,"2024-02-04T04:02:25.371",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313250018,1707019375318,250.0,0.00022238,2,"2024-02-04T04:02:55.318",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313250019,1707019460645,636.86,0.0002237,2,"2024-02-04T04:04:20.645",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313250020,1707019502622,160.34430238,0.00022599,2,"2024-02-04T04:05:02.622",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250022,1707019566656,180.22,0.00022021,2,"2024-02-04T04:06:06.656",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250023,1707019583514,208.40693676,0.00022589,2,"2024-02-04T04:06:23.514",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250024,1707019629765,416.23,0.00021998,2,"2024-02-04T04:07:09.765",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250025,1707019690323,150.72112676,0.000226,2,"2024-02-04T04:08:10.323",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250026,1707019716837,150.0,0.00022,2,"2024-02-04T04:08:36.837",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250027,1707019742936,164.4,0.00020156,2,"2024-02-04T04:09:02.936",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250028,1707019743120,164.4,0.0002242,2,"2024-02-04T04:09:03.120",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250039,1707019831392,-160.34430236,0.00022629,2,"2024-02-04T04:10:31.392",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250040,1707019831401,-136.33645564,0.00022637,2,"2024-02-04T04:10:31.401",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250041,1707019831447,-36.17354436,0.00022637,2,"2024-02-04T04:10:31.447",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250042,1707019831456,-1806.02472453,0.00022658,2,"2024-02-04T04:10:31.456",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250043,1707019831465,-160.34430236,0.00022659,2,"2024-02-04T04:10:31.465",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250044,1707019831474,-160.34430236,0.00022689,2,"2024-02-04T04:10:31.474",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250045,1707019831484,-150.0,0.00022698,2,"2024-02-04T04:10:31.484",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250046,1707019831494,-53841.31399341,0.00022699,2,"2024-02-04T04:10:31.494",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250047,1707019831510,-321.90484521,0.00022699,2,"2024-02-04T04:10:31.510",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250048,1707019831523,-562.4996314,0.00022699,2,"2024-02-04T04:10:31.523",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250049,1707019831612,-1350.28454767,0.00022699,2,"2024-02-04T04:10:31.612",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250074,1707019837408,-727.11163686,0.00022699,2,"2024-02-04T04:10:37.408",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250075,1707019837420,-741.27723955,0.00022699,2,"2024-02-04T04:10:37.420",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250076,1707019837432,-420.8888349,0.00022699,2,"2024-02-04T04:10:37.432",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250077,1707019837464,-8572.85094754,0.00022699,2,"2024-02-04T04:10:37.464",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250078,1707019837475,-2861.16401675,0.00022699,2,"2024-02-04T04:10:37.475",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250079,1707019837519,-12496.5938476,0.00022699,2,"2024-02-04T04:10:37.519",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250080,1707019837575,-1478.00002489,0.00022699,2,"2024-02-04T04:10:37.575",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250081,1707019837685,-90046.01470705,0.00022699,2,"2024-02-04T04:10:37.685",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250082,1707019837697,-1000.0,0.000227,2,"2024-02-04T04:10:37.697",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250083,1707019837706,-160.34430236,0.00022719,2,"2024-02-04T04:10:37.706",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250084,1707019837715,-160.34430236,0.0002275,2,"2024-02-04T04:10:37.715",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250085,1707019837724,-160.34430236,0.0002278,2,"2024-02-04T04:10:37.724",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250086,1707019837733,-1888.86828909,0.00022798,2,"2024-02-04T04:10:37.733",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250087,1707019837742,-309.49899878,0.00022798,2,"2024-02-04T04:10:37.742",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250088,1707019837751,-295.13049519,0.00022798,2,"2024-02-04T04:10:37.751",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250089,1707019837761,-583.8664,0.000228,2,"2024-02-04T04:10:37.761",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250090,1707019837772,-22927.25518241,0.000228,2,"2024-02-04T04:10:37.772",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250091,1707019839916,-321.1046262,0.000228,2,"2024-02-04T04:10:39.916",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250092,1707019840655,-288.59341171,0.000228,2,"2024-02-04T04:10:40.655",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250093,1707019840761,-469.30961175,0.000228,2,"2024-02-04T04:10:40.761",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250094,1707019840817,-8292.89681295,0.000228,2,"2024-02-04T04:10:40.817",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250095,1707019840828,-860.973,0.000228,2,"2024-02-04T04:10:40.828",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250096,1707019840872,-13476.81984308,0.000228,2,"2024-02-04T04:10:40.872",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250125,1707019842568,-305.0,0.000228,2,"2024-02-04T04:10:42.568",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250126,1707019842675,-4234.51878844,0.000228,2,"2024-02-04T04:10:42.675",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250128,1707019845646,-500.0,0.000228,2,"2024-02-04T04:10:45.646",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250129,1707019845660,-3595.21952765,0.000228,2,"2024-02-04T04:10:45.660",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250132,1707019881321,152.89090886,0.00022,2,"2024-02-04T04:11:21.321",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250133,1707019881758,490.51,0.00021877,2,"2024-02-04T04:11:21.758",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250139,1707019926933,156.67379422,0.0002052,2,"2024-02-04T04:12:06.933",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250140,1707019928639,15398.9137,0.00022599,2,"2024-02-04T04:12:08.639",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250142,1707019946070,4137.82407604,0.00021866,2,"2024-02-04T04:12:26.070",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250146,1707020004194,162.21,0.00021875,2,"2024-02-04T04:13:24.194",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250149,1707020032691,3561.9027,0.000226,2,"2024-02-04T04:13:52.691",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250151,1707020057999,172.51,0.00022039,2,"2024-02-04T04:14:17.999",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250152,1707020061936,2000.0,0.00021875,2,"2024-02-04T04:14:21.936",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250158,1707020165656,166.04,0.00019954,2,"2024-02-04T04:16:05.656",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250159,1707020165727,166.04,0.00022218,2,"2024-02-04T04:16:05.727",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250160,1707020266652,4664.81,0.00021875,2,"2024-02-04T04:17:46.652",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250161,1707020267894,250.0,0.00021918,2,"2024-02-04T04:17:47.894",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250162,1707020331125,607.59,0.00021873,2,"2024-02-04T04:18:51.125",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250163,1707020334158,-150.0,0.00022698,2,"2024-02-04T04:18:54.158",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250164,1707020334183,-63362.41556123,0.00022699,2,"2024-02-04T04:18:54.183",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250165,1707020334203,-7173.14390489,0.000227,2,"2024-02-04T04:18:54.203",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250166,1707020334224,-1161.1444,0.000227,2,"2024-02-04T04:18:54.224",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250167,1707020334245,-1975.9218,0.000227,2,"2024-02-04T04:18:54.245",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250168,1707020334267,-302.66819454,0.00022734,2,"2024-02-04T04:18:54.267",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250169,1707020334289,-150.0,0.00022734,2,"2024-02-04T04:18:54.289",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250170,1707020334311,-150.0,0.00022736,2,"2024-02-04T04:18:54.311",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250171,1707020334332,-150.0,0.00022737,2,"2024-02-04T04:18:54.332",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250172,1707020334353,-150.0,0.00022741,2,"2024-02-04T04:18:54.353",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250173,1707020334376,-150.0,0.00022742,2,"2024-02-04T04:18:54.376",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250174,1707020334398,-150.0,0.00022744,2,"2024-02-04T04:18:54.398",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250175,1707020334419,-150.0,0.00022745,2,"2024-02-04T04:18:54.419",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250176,1707020334443,-150.0,0.00022745,2,"2024-02-04T04:18:54.443",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250177,1707020334477,-150.0,0.00022747,2,"2024-02-04T04:18:54.477",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250178,1707020334500,-150.0,0.0002275,2,"2024-02-04T04:18:54.500",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250179,1707020334523,-150.0,0.00022754,2,"2024-02-04T04:18:54.523",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250180,1707020334544,-1500.0,0.00022756,2,"2024-02-04T04:18:54.544",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250181,1707020334568,-150.0,0.00022756,2,"2024-02-04T04:18:54.568",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250182,1707020334593,-150.0,0.0002276,2,"2024-02-04T04:18:54.593",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250183,1707020334615,-150.0,0.00022762,2,"2024-02-04T04:18:54.615",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250184,1707020334826,-150.0,0.00022763,2,"2024-02-04T04:18:54.826",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250185,1707020334849,-150.0,0.00022769,2,"2024-02-04T04:18:54.849",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250186,1707020334870,-150.0,0.00022771,2,"2024-02-04T04:18:54.870",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250187,1707020334890,-300.0,0.0002278,2,"2024-02-04T04:18:54.890",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250188,1707020334912,-150.0,0.00022784,2,"2024-02-04T04:18:54.912",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250189,1707020334936,-150.0,0.00022791,2,"2024-02-04T04:18:54.936",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250190,1707020334958,-306.62791142,0.00022792,2,"2024-02-04T04:18:54.958",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250191,1707020334978,-332.43761977,0.00022793,2,"2024-02-04T04:18:54.978",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250192,1707020335000,-150.0,0.00022796,2,"2024-02-04T04:18:55.000",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250193,1707020335020,-679.83884633,0.00022798,2,"2024-02-04T04:18:55.020",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250194,1707020335040,-1169.53107752,0.00022798,2,"2024-02-04T04:18:55.040",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250195,1707020335061,-15862.122,0.000228,2,"2024-02-04T04:18:55.061",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250196,1707020360935,170.29,0.00021917,2,"2024-02-04T04:19:20.935",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250197,1707020376976,2182.293,0.000227,2,"2024-02-04T04:19:36.976",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250198,1707020382946,158.7924324,0.00022719,2,"2024-02-04T04:19:42.946",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250199,1707020387948,158.79243239,0.00022764,2,"2024-02-04T04:19:47.948",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250202,1707020441251,53.98081951,0.00021917,2,"2024-02-04T04:20:41.251",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250203,1707020441271,122.81918049,0.00021917,2,"2024-02-04T04:20:41.271",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250205,1707020466022,1058.3,0.00021917,2,"2024-02-04T04:21:06.022",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250206,1707020594591,183.3,0.00021901,2,"2024-02-04T04:23:14.591",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250207,1707020605668,165.71,0.00019983,2,"2024-02-04T04:23:25.668",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250208,1707020605878,165.71,0.00022247,2,"2024-02-04T04:23:25.878",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250209,1707020608538,550.0,0.00022,3,"2024-02-04T04:23:28.538",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250210,1707020654246,-150.0,0.00022726,2,"2024-02-04T04:24:14.246",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250211,1707020654269,-1204.01648302,0.00022727,2,"2024-02-04T04:24:14.269",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250212,1707020654290,-1204.01648302,0.00022727,2,"2024-02-04T04:24:14.290",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250213,1707020654310,-1204.01648302,0.00022727,2,"2024-02-04T04:24:14.310",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250214,1707020654331,-1204.01648302,0.00022727,2,"2024-02-04T04:24:14.331",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250215,1707020654353,-1204.01648302,0.00022727,2,"2024-02-04T04:24:14.353",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250216,1707020654373,-1204.01648302,0.00022727,2,"2024-02-04T04:24:14.373",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250217,1707020654397,-150.0,0.00022728,2,"2024-02-04T04:24:14.397",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250218,1707020654417,-150.0,0.00022729,2,"2024-02-04T04:24:14.417",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250219,1707020654437,-150.0,0.00022734,2,"2024-02-04T04:24:14.437",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250220,1707020654458,-300.0,0.00022739,2,"2024-02-04T04:24:14.458",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250221,1707020654479,-1500.0,0.00022743,2,"2024-02-04T04:24:14.479",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250222,1707020654500,-150.0,0.00022751,2,"2024-02-04T04:24:14.500",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250223,1707020654520,-150.0,0.00022757,2,"2024-02-04T04:24:14.520",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250224,1707020654541,-150.0,0.00022761,2,"2024-02-04T04:24:14.541",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250225,1707020654564,-150.0,0.00022777,2,"2024-02-04T04:24:14.564",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250226,1707020654586,-150.0,0.00022787,2,"2024-02-04T04:24:14.586",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250227,1707020654609,-150.0,0.00022789,2,"2024-02-04T04:24:14.609",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250228,1707020654632,-150.0,0.0002279,2,"2024-02-04T04:24:14.632",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250229,1707020654657,-150.0,0.00022796,2,"2024-02-04T04:24:14.657",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250230,1707020654680,-150.0,0.00022798,2,"2024-02-04T04:24:14.680",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250231,1707020654702,-158.79243239,0.0002281,2,"2024-02-04T04:24:14.702",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250232,1707020654726,-800.0,0.00022816,2,"2024-02-04T04:24:14.726",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250233,1707020654749,-150.0,0.00022824,2,"2024-02-04T04:24:14.749",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250234,1707020654771,-150.0,0.00022826,2,"2024-02-04T04:24:14.771",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250235,1707020654793,-1500.0,0.00022834,2,"2024-02-04T04:24:14.793",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250236,1707020654817,-150.0,0.00022839,2,"2024-02-04T04:24:14.817",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250237,1707020654838,-150.0,0.0002284,2,"2024-02-04T04:24:14.838",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250238,1707020654864,-181.76636839,0.00022844,2,"2024-02-04T04:24:14.864",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250239,1707020654886,-150.0,0.00022848,2,"2024-02-04T04:24:14.886",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250240,1707020654909,-150.0,0.00022851,2,"2024-02-04T04:24:14.909",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250241,1707020654931,-150.0,0.00022853,2,"2024-02-04T04:24:14.931",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250242,1707020654955,-158.79243239,0.00022855,2,"2024-02-04T04:24:14.955",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250243,1707020654978,-150.0,0.00022855,2,"2024-02-04T04:24:14.978",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250244,1707020654999,-150.45,0.00022859,2,"2024-02-04T04:24:14.999",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250245,1707020655022,-150.0,0.00022863,2,"2024-02-04T04:24:15.022",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250246,1707020655044,-150.0,0.00022865,2,"2024-02-04T04:24:15.044",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250247,1707020655067,-150.0,0.00022866,2,"2024-02-04T04:24:15.067",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250248,1707020655088,-150.0,0.0002287,2,"2024-02-04T04:24:15.088",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250249,1707020655110,-150.0,0.0002288,2,"2024-02-04T04:24:15.110",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250250,1707020655131,-150.0,0.00022881,2,"2024-02-04T04:24:15.131",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250251,1707020655152,-32838.129,0.00022882,2,"2024-02-04T04:24:15.152",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250252,1707020655174,-150.0,0.00022884,2,"2024-02-04T04:24:15.174",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250253,1707020655195,-150.0,0.00022888,2,"2024-02-04T04:24:15.195",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250254,1707020655216,-150.0,0.0002289,2,"2024-02-04T04:24:15.216",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250255,1707020655236,-150.0,0.00022892,2,"2024-02-04T04:24:15.236",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250256,1707020655257,-150.0,0.00022892,2,"2024-02-04T04:24:15.257",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250257,1707020655278,-199.825732,0.00022899,2,"2024-02-04T04:24:15.278",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250258,1707020655299,-593.2866,0.000229,2,"2024-02-04T04:24:15.299",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250259,1707020655322,-773.82724969,0.000229,2,"2024-02-04T04:24:15.322",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250260,1707020655345,-1000.0,0.000229,2,"2024-02-04T04:24:15.345",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250261,1707020655366,-5000.0,0.000229,2,"2024-02-04T04:24:15.366",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250262,1707020655388,-69119.8103,0.000229,2,"2024-02-04T04:24:15.388",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250263,1707020655411,-158.79243239,0.000229,2,"2024-02-04T04:24:15.411",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250264,1707020655434,-157.28459607,0.000229,2,"2024-02-04T04:24:15.434",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250265,1707020655460,-1081.83354702,0.000229,2,"2024-02-04T04:24:15.460",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250266,1707020655482,-1500.0,0.000229,2,"2024-02-04T04:24:15.482",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250267,1707020655505,-283.10015873,0.000229,2,"2024-02-04T04:24:15.505",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250268,1707020655524,-641.71402238,0.000229,2,"2024-02-04T04:24:15.524",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250269,1707020655544,-508.49927956,0.000229,2,"2024-02-04T04:24:15.544",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250270,1707020655565,-580.05162994,0.000229,2,"2024-02-04T04:24:15.565",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250271,1707020655588,-159.69714208,0.000229,6,"2024-02-04T04:24:15.588",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250272,1707020655611,-150.0,0.00022901,2,"2024-02-04T04:24:15.611",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250273,1707020655632,-154.10860528,0.00022901,2,"2024-02-04T04:24:15.632",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250274,1707020655656,-150.0,0.00022905,2,"2024-02-04T04:24:15.656",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250275,1707020655681,-167.0,0.00022909,2,"2024-02-04T04:24:15.681",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250276,1707020655703,-150.0,0.00022912,2,"2024-02-04T04:24:15.703",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250277,1707020655727,-1532.78491593,0.00022912,2,"2024-02-04T04:24:15.727",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250278,1707020655751,-150.0,0.00022914,2,"2024-02-04T04:24:15.751",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250279,1707020655773,-150.0,0.00022915,2,"2024-02-04T04:24:15.773",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250280,1707020655795,-150.0,0.00022916,2,"2024-02-04T04:24:15.795",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250281,1707020655818,-150.0,0.00022925,2,"2024-02-04T04:24:15.818",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250282,1707020655841,-150.0,0.00022925,2,"2024-02-04T04:24:15.841",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250283,1707020655864,-150.0,0.00022931,2,"2024-02-04T04:24:15.864",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250284,1707020655887,-150.0,0.00022937,2,"2024-02-04T04:24:15.887",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250285,1707020655908,-150.0,0.0002294,2,"2024-02-04T04:24:15.908",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250286,1707020655931,-150.0,0.00022941,2,"2024-02-04T04:24:15.931",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250287,1707020655954,-152.70598456,0.00022949,2,"2024-02-04T04:24:15.954",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250288,1707020655978,-150.0,0.00022949,2,"2024-02-04T04:24:15.978",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250289,1707020656001,-150.0,0.0002295,2,"2024-02-04T04:24:16.001",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250290,1707020656023,-150.0,0.00022952,2,"2024-02-04T04:24:16.023",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250291,1707020656044,-150.0,0.00022954,2,"2024-02-04T04:24:16.044",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250292,1707020656064,-150.0,0.00022957,2,"2024-02-04T04:24:16.064",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250293,1707020656092,-150.0,0.00022958,2,"2024-02-04T04:24:16.092",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250294,1707020656113,-150.0,0.00022964,2,"2024-02-04T04:24:16.113",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250295,1707020656134,-150.0,0.00022964,2,"2024-02-04T04:24:16.134",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250296,1707020656157,-150.0,0.00022965,2,"2024-02-04T04:24:16.157",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250297,1707020656179,-150.0,0.00022971,2,"2024-02-04T04:24:16.179",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250298,1707020656201,-150.0,0.00022973,2,"2024-02-04T04:24:16.201",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250299,1707020656222,-150.0,0.00022973,2,"2024-02-04T04:24:16.222",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250300,1707020656243,-1500.0,0.00022978,2,"2024-02-04T04:24:16.243",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250301,1707020656265,-420.65248789,0.00022987,2,"2024-02-04T04:24:16.265",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250302,1707020656284,-150.86737058,0.0002299,2,"2024-02-04T04:24:16.284",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250303,1707020656304,-150.0,0.0002299,2,"2024-02-04T04:24:16.304",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250304,1707020656325,-150.0,0.0002299,2,"2024-02-04T04:24:16.325",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250305,1707020656345,-150.0,0.00022991,2,"2024-02-04T04:24:16.345",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250306,1707020656366,-150.0,0.00022991,2,"2024-02-04T04:24:16.366",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250307,1707020656387,-150.0,0.00022994,2,"2024-02-04T04:24:16.387",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250308,1707020656407,-211.29826058,0.00022998,2,"2024-02-04T04:24:16.407",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250309,1707020656431,-150.84407626,0.00022999,2,"2024-02-04T04:24:16.431",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250310,1707020656452,-645.0288456,0.00022999,2,"2024-02-04T04:24:16.452",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250311,1707020656475,-24211.62626939,0.00023,3,"2024-02-04T04:24:16.475",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250312,1707020656499,-1247983.33136278,0.00023,2,"2024-02-04T04:24:16.499",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250313,1707020776528,206.73222473,0.00022,2,"2024-02-04T04:26:16.528",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250321,1707021025346,270.87975987,0.00022,2,"2024-02-04T04:30:25.346",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250346,1707021031564,-522.74382305,0.00022898,2,"2024-02-04T04:30:31.564",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250348,1707021031574,-300.0,0.00022899,2,"2024-02-04T04:30:31.574",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250349,1707021031583,-5000.0,0.000229,2,"2024-02-04T04:30:31.583",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250351,1707021031592,-188.73343914,0.000229,2,"2024-02-04T04:30:31.592",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250352,1707021031601,-508.49927955,0.000229,2,"2024-02-04T04:30:31.601",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250353,1707021031610,-427.80934826,0.000229,2,"2024-02-04T04:30:31.610",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250354,1707021031620,-34958.49775195,0.000229,2,"2024-02-04T04:30:31.620",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250355,1707021031632,-2838.89453252,0.000229,2,"2024-02-04T04:30:31.632",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250356,1707021031647,-474.01370317,0.000229,2,"2024-02-04T04:30:31.647",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250357,1707021031659,-343.98687081,0.000229,2,"2024-02-04T04:30:31.659",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250358,1707021031671,-3800.0,0.000229,2,"2024-02-04T04:30:31.671",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250359,1707021031780,-954.01451178,0.000229,2,"2024-02-04T04:30:31.780",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250360,1707021031792,-299.42368159,0.000229,2,"2024-02-04T04:30:31.792",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250375,1707021037586,-45559.35894818,0.000229,2,"2024-02-04T04:30:37.586",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250376,1707021037596,-6094.68,0.000229,2,"2024-02-04T04:30:37.596",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250377,1707021037608,-171.17051916,0.00022998,2,"2024-02-04T04:30:37.608",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250378,1707021037618,-2117.44926124,0.00022998,2,"2024-02-04T04:30:37.618",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250379,1707021037628,-162.6040385,0.00022998,2,"2024-02-04T04:30:37.628",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250380,1707021037638,-350.67562916,0.00022998,2,"2024-02-04T04:30:37.638",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250381,1707021037651,-203.41535885,0.00022998,2,"2024-02-04T04:30:37.651",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250382,1707021037660,-12008.20447394,0.00022999,2,"2024-02-04T04:30:37.660",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250383,1707021037670,-472.80896673,0.00022999,2,"2024-02-04T04:30:37.670",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250384,1707021037681,-294.10258849,0.00022999,2,"2024-02-04T04:30:37.681",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250385,1707021037690,-522.84651929,0.00022999,2,"2024-02-04T04:30:37.690",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250386,1707021037699,-12105.8131347,0.00023,3,"2024-02-04T04:30:37.699",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250387,1707021037709,-860854.74430785,0.00023,2,"2024-02-04T04:30:37.709",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250388,1707021037718,-133495.00270057,0.00023,2,"2024-02-04T04:30:37.718",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250389,1707021037727,-332406.15764157,0.00023,2,"2024-02-04T04:30:37.727",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250390,1707021037736,-134385.89719544,0.00023,2,"2024-02-04T04:30:37.736",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250391,1707021037748,-1015.1999988,0.00023,2,"2024-02-04T04:30:37.748",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250392,1707021037765,-360.35948943,0.00023,2,"2024-02-04T04:30:37.765",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250393,1707021037776,-3627.95124371,0.00023,2,"2024-02-04T04:30:37.776",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250394,1707021037787,-953.64757487,0.00023,2,"2024-02-04T04:30:37.787",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250395,1707021037813,-926.63689892,0.00023,2,"2024-02-04T04:30:37.813",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250396,1707021037870,-19596.04983241,0.00023,2,"2024-02-04T04:30:37.870",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250397,1707021037881,-635.96349285,0.00023,2,"2024-02-04T04:30:37.881",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250398,1707021037981,-2260.37551083,0.00023,2,"2024-02-04T04:30:37.981",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250490,1707021040121,-1612.60638186,0.00023,2,"2024-02-04T04:30:40.121",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250491,1707021040132,-9245.30500987,0.00023,2,"2024-02-04T04:30:40.132",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250492,1707021040143,-13657.09547427,0.00023,2,"2024-02-04T04:30:40.143",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250493,1707021040154,-322.59596735,0.00023,2,"2024-02-04T04:30:40.154",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250494,1707021040165,-370.78286728,0.00023,2,"2024-02-04T04:30:40.165",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250495,1707021040180,-37519.2684082,0.00023,2,"2024-02-04T04:30:40.180",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250496,1707021040238,-530.83065272,0.00023,2,"2024-02-04T04:30:40.238",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250497,1707021040914,-312.14320097,0.00023,2,"2024-02-04T04:30:40.914",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250498,1707021040926,-23706.53013667,0.00023,2,"2024-02-04T04:30:40.926",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250499,1707021040938,-507.76928861,0.00023,2,"2024-02-04T04:30:40.938",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250500,1707021040949,-601.05792827,0.00023,2,"2024-02-04T04:30:40.949",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250501,1707021040997,-1070.276403,0.00023,2,"2024-02-04T04:30:40.997",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250502,1707021041009,-389.78396793,0.00023,2,"2024-02-04T04:30:41.009",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250503,1707021041020,-1071.865,0.00023,2,"2024-02-04T04:30:41.020",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250504,1707021041032,-574.25801573,0.00023,2,"2024-02-04T04:30:41.032",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250505,1707021041063,-541.05532265,0.00023,2,"2024-02-04T04:30:41.063",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250512,1707021042596,-265.45389965,0.00023,2,"2024-02-04T04:30:42.596",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250513,1707021042608,-696.05985471,0.00023,2,"2024-02-04T04:30:42.608",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250514,1707021042619,-692.9072365,0.00023,2,"2024-02-04T04:30:42.619",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250515,1707021042837,-293.33957425,0.00023,2,"2024-02-04T04:30:42.837",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250516,1707021042852,-668.90572478,0.00023,2,"2024-02-04T04:30:42.852",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250517,1707021042864,-1449.54671138,0.00023,2,"2024-02-04T04:30:42.864",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250518,1707021042875,-345.93150222,0.00023,2,"2024-02-04T04:30:42.875",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250519,1707021042887,-1515.01903168,0.00023,2,"2024-02-04T04:30:42.887",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250521,1707021042898,-23109.77164381,0.00023,2,"2024-02-04T04:30:42.898",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250619,1707021046863,-386.70108662,0.000229,2,"2024-02-04T04:30:46.863",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250620,1707021046873,-480.60324616,0.00022999,2,"2024-02-04T04:30:46.873",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250621,1707021046882,-62694.90596741,0.00023,2,"2024-02-04T04:30:46.882",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250622,1707021046898,-14723.9746968,0.00023,2,"2024-02-04T04:30:46.898",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250623,1707021046909,-1974.57483297,0.00023,2,"2024-02-04T04:30:46.909",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250624,1707021046924,-428.4901055,0.00023,2,"2024-02-04T04:30:46.924",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250626,1707021116291,184.05,0.00017832,2,"2024-02-04T04:31:56.291",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250627,1707021186627,162.5,0.00022407,2,"2024-02-04T04:33:06.627",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250628,1707021209085,774.24888691,0.00022407,2,"2024-02-04T04:33:29.085",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250629,1707021223088,1486.08231653,0.00022407,2,"2024-02-04T04:33:43.088",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250630,1707021245120,774.24888691,0.00022407,2,"2024-02-04T04:34:05.120",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250631,1707021263086,774.24888691,0.00022407,2,"2024-02-04T04:34:23.086",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250632,1707021267107,486.08,0.00022041,2,"2024-02-04T04:34:27.107",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250633,1707021279096,774.24888691,0.00022407,2,"2024-02-04T04:34:39.096",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250634,1707021297084,774.24888691,0.00022407,2,"2024-02-04T04:34:57.084",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250635,1707021315096,774.24888691,0.00022407,2,"2024-02-04T04:35:15.096",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250636,1707021333105,774.24888691,0.00022407,2,"2024-02-04T04:35:33.105",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250637,1707021349287,774.24888691,0.00022407,2,"2024-02-04T04:35:49.287",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250638,1707021367118,774.24888691,0.00022407,2,"2024-02-04T04:36:07.118",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250639,1707021383115,774.24888691,0.00022407,2,"2024-02-04T04:36:23.115",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250640,1707021405115,774.24888691,0.00022407,2,"2024-02-04T04:36:45.115",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250641,1707021421114,774.24888691,0.00022407,2,"2024-02-04T04:37:01.114",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250642,1707021437133,774.24888691,0.00022407,2,"2024-02-04T04:37:17.133",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250643,1707021455126,774.24888691,0.00022407,2,"2024-02-04T04:37:35.126",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250644,1707021459815,174.24,0.00021956,2,"2024-02-04T04:37:39.815",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250645,1707021464660,1346.64,0.0002196,2,"2024-02-04T04:37:44.660",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250646,1707021466321,202.5,0.00020042,2,"2024-02-04T04:37:46.321",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250647,1707021466516,202.5,0.00022306,2,"2024-02-04T04:37:46.516",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250648,1707021473130,774.24888691,0.0002196,2,"2024-02-04T04:37:53.130",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250649,1707021491127,774.24888691,0.0002196,2,"2024-02-04T04:38:11.127",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250650,1707021494732,174.76,0.00021977,2,"2024-02-04T04:38:14.732",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250651,1707021507132,774.24888691,0.0002196,2,"2024-02-04T04:38:27.132",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250652,1707021531266,212.50977133,0.0002196,2,"2024-02-04T04:38:51.266",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250653,1707021547766,155.43,0.00021978,2,"2024-02-04T04:39:07.766",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250654,1707021613615,163.08,0.00022137,2,"2024-02-04T04:40:13.615",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250655,1707021613825,163.08,0.00022252,2,"2024-02-04T04:40:13.825",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250656,1707021614030,163.08,0.00022368,2,"2024-02-04T04:40:14.030",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250657,1707021614244,163.08,0.00022483,2,"2024-02-04T04:40:14.244",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250658,1707021728886,611.13,0.00021965,2,"2024-02-04T04:42:08.886",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250659,1707021749439,1657.8,0.00021965,2,"2024-02-04T04:42:29.439",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250660,1707021885925,170.22,0.00021964,2,"2024-02-04T04:44:45.925",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250661,1707021906134,155.0,0.000225,2,"2024-02-04T04:45:06.134",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250662,1707021983906,174.64,0.00021922,2,"2024-02-04T04:46:23.906",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250663,1707022098616,163.08,0.00022086,2,"2024-02-04T04:48:18.616",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250664,1707022098823,163.08,0.00022278,2,"2024-02-04T04:48:18.823",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250665,1707022099257,163.08,0.00022469,2,"2024-02-04T04:48:19.257",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250666,1707022123212,189.93,0.00020027,2,"2024-02-04T04:48:43.212",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250667,1707022123402,189.93,0.00022291,2,"2024-02-04T04:48:43.402",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250668,1707022152030,511.09,0.00021965,2,"2024-02-04T04:49:12.030",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250669,1707022158434,199.0,0.000225,2,"2024-02-04T04:49:18.434",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250679,1707022231753,-526.98480998,0.00022518,2,"2024-02-04T04:50:31.753",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250680,1707022231763,-268.92111395,0.00022519,2,"2024-02-04T04:50:31.763",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250681,1707022231774,-927.77386041,0.0002252,2,"2024-02-04T04:50:31.774",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250682,1707022231784,-172.24129276,0.00022556,2,"2024-02-04T04:50:31.784",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250683,1707022231795,-150.89,0.00022587,2,"2024-02-04T04:50:31.795",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250684,1707022231804,-152.99,0.00022645,2,"2024-02-04T04:50:31.804",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250685,1707022231813,-167.0,0.00022656,2,"2024-02-04T04:50:31.813",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250686,1707022231822,-163.08,0.00022661,2,"2024-02-04T04:50:31.822",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250687,1707022231831,-478.59528895,0.00022769,2,"2024-02-04T04:50:31.831",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250688,1707022231841,-18959.9015076,0.0002277,2,"2024-02-04T04:50:31.841",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250689,1707022231852,-254.43,0.0002277,2,"2024-02-04T04:50:31.852",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250690,1707022231862,-2151.79,0.0002277,2,"2024-02-04T04:50:31.862",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250691,1707022231872,-886.33,0.0002277,2,"2024-02-04T04:50:31.872",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250692,1707022231882,-3327.5,0.0002277,2,"2024-02-04T04:50:31.882",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250693,1707022231893,-150.89,0.00022775,2,"2024-02-04T04:50:31.893",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250694,1707022231903,-3168.51,0.00022816,2,"2024-02-04T04:50:31.903",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250695,1707022231912,-499.99,0.00022816,2,"2024-02-04T04:50:31.912",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250696,1707022231925,-200.0,0.00022816,2,"2024-02-04T04:50:31.925",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250697,1707022231935,-800.0,0.00022816,2,"2024-02-04T04:50:31.935",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250698,1707022231944,-163.08,0.00022853,2,"2024-02-04T04:50:31.944",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250699,1707022231954,-7662.48941883,0.00022875,2,"2024-02-04T04:50:31.954",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250700,1707022231964,-156.43561684,0.00022884,2,"2024-02-04T04:50:31.964",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250707,1707022232131,-1000.0,0.00022885,2,"2024-02-04T04:50:32.131",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250709,1707022232141,-1000.0,0.00022885,2,"2024-02-04T04:50:32.141",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250711,1707022232152,-1000.0,0.00022885,2,"2024-02-04T04:50:32.152",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250712,1707022232162,-1000.0,0.00022885,2,"2024-02-04T04:50:32.162",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250713,1707022232172,-1000.0,0.00022885,2,"2024-02-04T04:50:32.172",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250714,1707022232183,-1000.0,0.00022885,2,"2024-02-04T04:50:32.183",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250715,1707022232193,-1000.0,0.00022885,2,"2024-02-04T04:50:32.193",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250716,1707022232203,-1000.0,0.00022885,2,"2024-02-04T04:50:32.203",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250717,1707022232214,-1000.0,0.00022885,2,"2024-02-04T04:50:32.214",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250718,1707022232223,-1000.0,0.00022885,2,"2024-02-04T04:50:32.223",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250719,1707022232232,-1000.0,0.00022885,2,"2024-02-04T04:50:32.232",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250720,1707022232241,-1000.0,0.00022885,2,"2024-02-04T04:50:32.241",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250721,1707022232252,-1000.0,0.00022885,2,"2024-02-04T04:50:32.252",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250722,1707022232262,-1000.0,0.00022885,2,"2024-02-04T04:50:32.262",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250723,1707022232272,-1000.0,0.00022885,2,"2024-02-04T04:50:32.272",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250724,1707022232281,-1000.0,0.00022885,2,"2024-02-04T04:50:32.281",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250725,1707022232291,-1000.0,0.00022885,2,"2024-02-04T04:50:32.291",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250726,1707022232301,-1000.0,0.00022885,2,"2024-02-04T04:50:32.301",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250727,1707022232310,-1000.0,0.00022885,2,"2024-02-04T04:50:32.310",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250728,1707022232321,-1000.0,0.00022885,2,"2024-02-04T04:50:32.321",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250729,1707022232330,-1000.0,0.00022885,2,"2024-02-04T04:50:32.330",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250730,1707022232340,-1118.0282,0.00022885,2,"2024-02-04T04:50:32.340",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250731,1707022232349,-500.0,0.00022885,2,"2024-02-04T04:50:32.349",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250732,1707022232358,-500.0,0.00022885,2,"2024-02-04T04:50:32.358",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250733,1707022232368,-500.0,0.00022885,2,"2024-02-04T04:50:32.368",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250734,1707022232377,-500.0,0.00022885,2,"2024-02-04T04:50:32.377",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250735,1707022232389,-500.0,0.00022885,2,"2024-02-04T04:50:32.389",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250736,1707022232399,-500.0,0.00022885,2,"2024-02-04T04:50:32.399",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250737,1707022232409,-511.128,0.00022885,2,"2024-02-04T04:50:32.409",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250738,1707022232418,-13160.8527,0.00022898,2,"2024-02-04T04:50:32.418",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250739,1707022232426,-709.34164554,0.000229,2,"2024-02-04T04:50:32.426",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250740,1707022232435,-152.94827905,0.000229,2,"2024-02-04T04:50:32.435",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250741,1707022232445,-1000.0,0.000229,2,"2024-02-04T04:50:32.445",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250742,1707022232454,-2500.0,0.000229,2,"2024-02-04T04:50:32.454",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250743,1707022232463,-550.75053008,0.000229,2,"2024-02-04T04:50:32.463",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250744,1707022232472,-150.89,0.00022963,2,"2024-02-04T04:50:32.472",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250745,1707022232481,-420.65248789,0.00022987,2,"2024-02-04T04:50:32.481",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250746,1707022232490,-205.16335696,0.00022996,2,"2024-02-04T04:50:32.490",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250747,1707022232500,-1274.21061881,0.00022996,2,"2024-02-04T04:50:32.500",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250748,1707022232509,-157.12380207,0.00022996,2,"2024-02-04T04:50:32.509",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250749,1707022232518,-421.91780285,0.00022997,2,"2024-02-04T04:50:32.518",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250750,1707022232528,-4696.8829081,0.00022997,2,"2024-02-04T04:50:32.528",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250751,1707022232536,-453.79791401,0.00022998,2,"2024-02-04T04:50:32.536",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250752,1707022232545,-11231.90200612,0.00022998,2,"2024-02-04T04:50:32.545",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250753,1707022232562,-279.23454538,0.00022998,2,"2024-02-04T04:50:32.562",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250754,1707022232575,-2350.0,0.00022998,2,"2024-02-04T04:50:32.575",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250755,1707022232587,-766.07929493,0.00022998,2,"2024-02-04T04:50:32.587",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250756,1707022232599,-44945.51787987,0.00022998,2,"2024-02-04T04:50:32.599",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250757,1707022232611,-12983.40750507,0.00022998,2,"2024-02-04T04:50:32.611",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250758,1707022232621,-1375.73990957,0.00022998,2,"2024-02-04T04:50:32.621",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250759,1707022232630,-192.7960185,0.00022998,2,"2024-02-04T04:50:32.630",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250760,1707022232639,-607.39345731,0.00022998,2,"2024-02-04T04:50:32.639",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250761,1707022232651,-580.41754269,0.00022998,2,"2024-02-04T04:50:32.651",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250762,1707022232661,-101.33354213,0.00022998,2,"2024-02-04T04:50:32.661",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250763,1707022232675,-473.60372956,0.00022998,2,"2024-02-04T04:50:32.675",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250764,1707022232689,-425.06272831,0.00022998,2,"2024-02-04T04:50:32.689",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250765,1707022232700,-3.44535169,0.00022998,2,"2024-02-04T04:50:32.700",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250773,1707022239300,-508.49927955,0.000229,2,"2024-02-04T04:50:39.300",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250775,1707022239310,-996.55464831,0.00022998,2,"2024-02-04T04:50:39.310",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250777,1707022239320,-1000.0,0.00022998,2,"2024-02-04T04:50:39.320",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250778,1707022239329,-1000.0,0.00022998,2,"2024-02-04T04:50:39.329",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250780,1707022239339,-796.33889857,0.00022999,2,"2024-02-04T04:50:39.339",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250782,1707022239348,-2000.09999778,0.00022999,2,"2024-02-04T04:50:39.348",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250783,1707022239358,-156.38613824,0.00022999,2,"2024-02-04T04:50:39.358",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250785,1707022239367,-150.01,0.00022999,2,"2024-02-04T04:50:39.367",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250787,1707022239376,-3307.40270442,0.00022999,2,"2024-02-04T04:50:39.376",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250789,1707022239385,-6052.90656734,0.00023,3,"2024-02-04T04:50:39.385",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250790,1707022239394,-20654.58886143,0.00023,2,"2024-02-04T04:50:39.394",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250792,1707022239410,-777.00955442,0.00023,2,"2024-02-04T04:50:39.410",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250795,1707022239426,-279.39887565,0.00023,2,"2024-02-04T04:50:39.426",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250797,1707022239441,-342.79972744,0.00023,2,"2024-02-04T04:50:39.441",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250800,1707022239470,-802032.00191319,0.00023,2,"2024-02-04T04:50:39.470",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250802,1707022239481,-120048.36893061,0.00023,2,"2024-02-04T04:50:39.481",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250804,1707022239491,-292.0653273,0.00023,2,"2024-02-04T04:50:39.491",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250806,1707022239503,-2000.0,0.00023,2,"2024-02-04T04:50:39.503",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250808,1707022239513,-200.0,0.00023,2,"2024-02-04T04:50:39.513",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250810,1707022239524,-292.068309,0.00023,2,"2024-02-04T04:50:39.524",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250812,1707022239535,-500.0,0.00023,2,"2024-02-04T04:50:39.535",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250814,1707022239546,-387.4072736,0.00023,2,"2024-02-04T04:50:39.546",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250816,1707022239557,-330.49079853,0.00023,2,"2024-02-04T04:50:39.557",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250818,1707022239568,-163.08,0.00023045,2,"2024-02-04T04:50:39.568",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250819,1707022239579,-150.89,0.00023152,2,"2024-02-04T04:50:39.579",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250821,1707022239592,-927.77386042,0.00023227,2,"2024-02-04T04:50:39.592",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250823,1707022239603,-2000.0,0.0002323,2,"2024-02-04T04:50:39.603",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250825,1707022239613,-200.0,0.0002323,2,"2024-02-04T04:50:39.613",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250827,1707022239624,-163.08,0.00023237,2,"2024-02-04T04:50:39.624",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250829,1707022239635,-1128.07858618,0.00023244,2,"2024-02-04T04:50:39.635",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250830,1707022239646,-150.89,0.0002334,2,"2024-02-04T04:50:39.646",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250832,1707022239655,-300.0,0.00023366,2,"2024-02-04T04:50:39.655",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250833,1707022239665,-237.46113546,0.00023408,2,"2024-02-04T04:50:39.665",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250834,1707022239675,-890.92494373,0.00023408,2,"2024-02-04T04:50:39.675",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250835,1707022239688,-447.50147791,0.00023408,2,"2024-02-04T04:50:39.688",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250836,1707022239699,-325.85344496,0.00023408,2,"2024-02-04T04:50:39.699",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250837,1707022239709,-150.45,0.00023416,2,"2024-02-04T04:50:39.709",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250838,1707022239719,-174.24,0.00023419,2,"2024-02-04T04:50:39.719",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250839,1707022239731,-200.0,0.00023462,2,"2024-02-04T04:50:39.731",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250841,1707022239741,-150.89,0.00023528,2,"2024-02-04T04:50:39.741",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250843,1707022239752,-152.99,0.00023579,2,"2024-02-04T04:50:39.752",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250845,1707022239762,-150.89,0.00023716,2,"2024-02-04T04:50:39.762",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250847,1707022239773,-167.0,0.00023855,2,"2024-02-04T04:50:39.773",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250850,1707022239784,-150.89,0.00023905,2,"2024-02-04T04:50:39.784",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250852,1707022239795,-150.45,0.00023974,2,"2024-02-04T04:50:39.795",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250854,1707022239805,-174.64,0.00023977,2,"2024-02-04T04:50:39.805",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250856,1707022239815,-201.83380007,0.00024,2,"2024-02-04T04:50:39.815",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250858,1707022239825,-600.0,0.00024,3,"2024-02-04T04:50:39.825",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250860,1707022239836,-832.673528,0.00024,2,"2024-02-04T04:50:39.836",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250862,1707022239847,-150.89,0.00024093,2,"2024-02-04T04:50:39.847",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250865,1707022239858,-203.22,0.00024101,2,"2024-02-04T04:50:39.858",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250867,1707022239867,-150.89,0.00024281,2,"2024-02-04T04:50:39.867",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250869,1707022239877,-7567.39,0.00024384,2,"2024-02-04T04:50:39.877",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250871,1707022239889,-709.34164548,0.0002444,2,"2024-02-04T04:50:39.889",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250873,1707022239899,-150.89,0.00024469,2,"2024-02-04T04:50:39.899",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250875,1707022239909,-152.99,0.00024513,2,"2024-02-04T04:50:39.909",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250877,1707022239920,-150.45,0.00024531,2,"2024-02-04T04:50:39.920",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250880,1707022239930,-189.93,0.00024554,2,"2024-02-04T04:50:39.930",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250882,1707022239940,-150.89,0.00024657,2,"2024-02-04T04:50:39.940",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250884,1707022239950,-250.0,0.00024658,2,"2024-02-04T04:50:39.950",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250886,1707022239961,-511.09,0.00024711,2,"2024-02-04T04:50:39.961",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250888,1707022239973,-611.13,0.00024711,2,"2024-02-04T04:50:39.973",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250890,1707022239984,-300.0,0.00024736,2,"2024-02-04T04:50:39.984",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250893,1707022239994,-167.0,0.000248,2,"2024-02-04T04:50:39.994",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250895,1707022240006,-150.89,0.00024846,2,"2024-02-04T04:50:40.006",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250896,1707022240019,-174.24,0.00024883,2,"2024-02-04T04:50:40.019",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250897,1707022240030,-304.58743218,0.00025,2,"2024-02-04T04:50:40.030",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250898,1707022240042,-1254.00428759,0.00025,2,"2024-02-04T04:50:40.042",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250899,1707022240054,-202.77097058,0.00025,2,"2024-02-04T04:50:40.054",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250900,1707022240067,-936.86679501,0.00025,2,"2024-02-04T04:50:40.067",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250901,1707022240078,-1589.3927025,0.00025,2,"2024-02-04T04:50:40.078",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250902,1707022240087,-1906.40505966,0.00025,2,"2024-02-04T04:50:40.087",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250903,1707022240097,-167.98637528,0.00025,2,"2024-02-04T04:50:40.097",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250904,1707022240107,-200.0,0.00025,2,"2024-02-04T04:50:40.107",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250906,1707022240117,-500.0,0.00025,2,"2024-02-04T04:50:40.117",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250908,1707022240127,-155.17,0.00025117,2,"2024-02-04T04:50:40.127",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250910,1707022240137,-550.75053008,0.00025161,2,"2024-02-04T04:50:40.137",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250913,1707022240148,-162.96,0.00025167,2,"2024-02-04T04:50:40.148",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250915,1707022240159,-152.69709984,0.0002535,2,"2024-02-04T04:50:40.159",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250917,1707022240170,-151.10765422,0.0002535,2,"2024-02-04T04:50:40.170",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250919,1707022240180,-152.99,0.00025448,2,"2024-02-04T04:50:40.180",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250921,1707022240191,-200.0,0.000255,2,"2024-02-04T04:50:40.191",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250924,1707022240202,-167.0,0.00025745,2,"2024-02-04T04:50:40.202",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250927,1707022240213,-172.24129273,0.00025937,2,"2024-02-04T04:50:40.213",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250930,1707022240224,-709.34164548,0.0002598,2,"2024-02-04T04:50:40.224",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250931,1707022240234,-650.0,0.00026,3,"2024-02-04T04:50:40.234",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250932,1707022240244,-200.0,0.00026,2,"2024-02-04T04:50:40.244",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250933,1707022240253,-832.673528,0.00026,2,"2024-02-04T04:50:40.253",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250934,1707022240263,-174.64,0.00026032,2,"2024-02-04T04:50:40.263",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250936,1707022240273,-150.0,0.00026079,2,"2024-02-04T04:50:40.273",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250938,1707022240283,-171.68243609,0.00026289,3,"2024-02-04T04:50:40.283",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250939,1707022240293,-323.27926483,0.00026289,3,"2024-02-04T04:50:40.293",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250940,1707022240303,-174.24,0.00026347,2,"2024-02-04T04:50:40.303",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250941,1707022240313,-152.99,0.00026382,2,"2024-02-04T04:50:40.313",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250942,1707022240322,-200.0,0.000265,2,"2024-02-04T04:50:40.322",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250943,1707022240333,-151.10765422,0.00026655,2,"2024-02-04T04:50:40.333",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250944,1707022240343,-167.0,0.00026691,2,"2024-02-04T04:50:40.343",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250945,1707022240353,-189.93,0.00026818,2,"2024-02-04T04:50:40.353",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250946,1707022240363,-424.19997263,0.00027,2,"2024-02-04T04:50:40.363",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250947,1707022240373,-200.0,0.00027,2,"2024-02-04T04:50:40.373",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250948,1707022240383,-7768.27,0.00027397,2,"2024-02-04T04:50:40.383",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250949,1707022240394,-3660.0,0.000274,2,"2024-02-04T04:50:40.394",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250950,1707022240403,-550.75053008,0.00027421,2,"2024-02-04T04:50:40.403",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250951,1707022240414,-511.09,0.00027456,2,"2024-02-04T04:50:40.414",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250952,1707022240423,-611.13,0.00027456,2,"2024-02-04T04:50:40.423",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250953,1707022240434,-20795.0,0.000275,2,"2024-02-04T04:50:40.434",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250954,1707022240444,-709.34164548,0.00027521,2,"2024-02-04T04:50:40.444",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250955,1707022240455,-7768.27,0.00027556,2,"2024-02-04T04:50:40.455",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250956,1707022240465,-7768.27,0.00027714,2,"2024-02-04T04:50:40.465",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250957,1707022240476,-7768.27,0.00027872,2,"2024-02-04T04:50:40.476",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250958,1707022240486,-691.57738315,0.00028,2,"2024-02-04T04:50:40.486",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250959,1707022240497,-14525.1908884,0.00028,2,"2024-02-04T04:50:40.497",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250960,1707022240507,-700.0,0.00028,3,"2024-02-04T04:50:40.507",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250961,1707022240517,-4000.0,0.00028,2,"2024-02-04T04:50:40.517",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250962,1707022240527,-151.10765422,0.00028027,2,"2024-02-04T04:50:40.527",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250963,1707022240537,-7768.27,0.0002803,2,"2024-02-04T04:50:40.537",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250964,1707022240548,-174.64,0.00028087,2,"2024-02-04T04:50:40.548",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250965,1707022240558,-7768.27,0.00028189,2,"2024-02-04T04:50:40.558",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250966,1707022240568,-7768.27,0.00028347,2,"2024-02-04T04:50:40.568",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250967,1707022240578,-282.102,0.00028422,2,"2024-02-04T04:50:40.578",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250968,1707022240588,-1365.801,0.00028422,2,"2024-02-04T04:50:40.588",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250969,1707022240598,-2880.825,0.00028422,2,"2024-02-04T04:50:40.598",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250970,1707022240608,-843.0,0.00028422,2,"2024-02-04T04:50:40.608",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250971,1707022240618,-952.86,0.00028422,2,"2024-02-04T04:50:40.618",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250972,1707022240630,-1870.254,0.00028422,2,"2024-02-04T04:50:40.630",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250973,1707022240640,-429.553,0.00028422,2,"2024-02-04T04:50:40.640",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250974,1707022240650,-1952.099,0.00028422,2,"2024-02-04T04:50:40.650",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250975,1707022240660,-1004.667,0.00028422,2,"2024-02-04T04:50:40.660",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250976,1707022240671,-169.278,0.00028422,2,"2024-02-04T04:50:40.671",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250977,1707022240682,-1002.379,0.00028422,2,"2024-02-04T04:50:40.682",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250978,1707022240693,-321.787,0.00028422,2,"2024-02-04T04:50:40.693",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250979,1707022240704,-1137.306,0.00028422,2,"2024-02-04T04:50:40.704",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250980,1707022240715,-344.033,0.00028422,2,"2024-02-04T04:50:40.715",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250981,1707022240725,-1043.188,0.00028422,2,"2024-02-04T04:50:40.725",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250982,1707022240737,-2045.707,0.00028422,2,"2024-02-04T04:50:40.737",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250983,1707022240749,-536.10394499,0.00028425,2,"2024-02-04T04:50:40.749",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250984,1707022240758,-500.0,0.00028505,2,"2024-02-04T04:50:40.758",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250985,1707022240768,-500.0,0.00028505,2,"2024-02-04T04:50:40.768",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250986,1707022240778,-500.0,0.00028505,2,"2024-02-04T04:50:40.778",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250987,1707022240789,-500.0,0.00028505,2,"2024-02-04T04:50:40.789",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250988,1707022240799,-500.0,0.00028505,2,"2024-02-04T04:50:40.799",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250989,1707022240809,-500.0,0.00028505,2,"2024-02-04T04:50:40.809",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250990,1707022240819,-500.0,0.00028505,2,"2024-02-04T04:50:40.819",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250991,1707022240829,-500.0,0.00028505,2,"2024-02-04T04:50:40.829",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250992,1707022240840,-500.0,0.00028505,2,"2024-02-04T04:50:40.840",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250993,1707022240850,-500.0,0.00028505,2,"2024-02-04T04:50:40.850",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250994,1707022240860,-500.0,0.00028505,2,"2024-02-04T04:50:40.860",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250995,1707022240870,-500.0,0.00028505,2,"2024-02-04T04:50:40.870",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250996,1707022240881,-500.0,0.00028505,2,"2024-02-04T04:50:40.881",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250997,1707022240892,-500.0,0.00028505,2,"2024-02-04T04:50:40.892",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250998,1707022240902,-500.0,0.00028505,2,"2024-02-04T04:50:40.902",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250999,1707022240913,-500.0,0.00028505,2,"2024-02-04T04:50:40.913",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251000,1707022240925,-500.0,0.00028505,2,"2024-02-04T04:50:40.925",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251001,1707022240936,-500.0,0.00028505,2,"2024-02-04T04:50:40.936",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251002,1707022240947,-500.0,0.00028505,2,"2024-02-04T04:50:40.947",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251003,1707022240957,-500.0,0.00028505,2,"2024-02-04T04:50:40.957",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251004,1707022240968,-500.0,0.00028505,2,"2024-02-04T04:50:40.968",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251005,1707022240978,-500.0,0.00028505,2,"2024-02-04T04:50:40.978",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251006,1707022240988,-500.0,0.00028505,2,"2024-02-04T04:50:40.988",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251007,1707022240999,-500.0,0.00028505,2,"2024-02-04T04:50:40.999",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251008,1707022241009,-500.0,0.00028505,2,"2024-02-04T04:50:41.009",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251009,1707022241022,-500.0,0.00028505,2,"2024-02-04T04:50:41.022",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251010,1707022241032,-500.0,0.00028505,2,"2024-02-04T04:50:41.032",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251011,1707022241043,-500.0,0.00028505,2,"2024-02-04T04:50:41.043",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251012,1707022241053,-500.0,0.00028505,2,"2024-02-04T04:50:41.053",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251013,1707022241063,-500.0,0.00028505,2,"2024-02-04T04:50:41.063",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251014,1707022241073,-500.0,0.00028505,2,"2024-02-04T04:50:41.073",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251015,1707022241084,-500.0,0.00028505,2,"2024-02-04T04:50:41.084",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251016,1707022241273,-500.0,0.00028505,2,"2024-02-04T04:50:41.273",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251018,1707022241282,-500.0,0.00028505,2,"2024-02-04T04:50:41.282",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251020,1707022241291,-500.0,0.00028505,2,"2024-02-04T04:50:41.291",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251022,1707022241300,-500.0,0.00028505,2,"2024-02-04T04:50:41.300",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251023,1707022241311,-7768.27,0.00028505,2,"2024-02-04T04:50:41.311",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251024,1707022241321,-7768.27,0.00028664,2,"2024-02-04T04:50:41.321",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251025,1707022241331,-7768.27,0.00028822,2,"2024-02-04T04:50:41.331",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251026,1707022241340,-6870.64976652,0.00028987,2,"2024-02-04T04:50:41.340",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251027,1707022241349,-709.34164548,0.00029061,2,"2024-02-04T04:50:41.349",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251028,1707022241359,-189.93,0.00029082,2,"2024-02-04T04:50:41.359",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251029,1707022241369,-203.22,0.00029215,2,"2024-02-04T04:50:41.369",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251030,1707022241379,-172.24129273,0.00029319,2,"2024-02-04T04:50:41.379",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251031,1707022241388,-151.10765422,0.0002947,2,"2024-02-04T04:50:41.388",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251032,1707022241397,-366.04380636,0.000295,2,"2024-02-04T04:50:41.397",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251033,1707022241407,-176.13214682,0.000298,2,"2024-02-04T04:50:41.407",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251034,1707022241418,-3000.0,0.0003,2,"2024-02-04T04:50:41.418",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251035,1707022241428,-694.54802203,0.0003,2,"2024-02-04T04:50:41.428",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251036,1707022241438,-909.32407402,0.0003,4,"2024-02-04T04:50:41.438",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251037,1707022241447,-8878.01598316,0.0003,4,"2024-02-04T04:50:41.447",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251038,1707022241456,-1813.8010918,0.0003,4,"2024-02-04T04:50:41.456",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251039,1707022241476,-2650.39642541,0.0003,4,"2024-02-04T04:50:41.476",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251040,1707022241486,-9674.94675906,0.0003,2,"2024-02-04T04:50:41.486",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251041,1707022241495,-584.86692262,0.0003,2,"2024-02-04T04:50:41.495",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251042,1707022241505,-817.74425652,0.0003,4,"2024-02-04T04:50:41.505",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251043,1707022241515,-155.0,0.0003,2,"2024-02-04T04:50:41.515",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251044,1707022241524,-12507.35947417,0.0003,4,"2024-02-04T04:50:41.524",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251045,1707022241534,-4395.78,0.0003,3,"2024-02-04T04:50:41.534",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251046,1707022241544,-11716.9739739,0.0003,2,"2024-02-04T04:50:41.544",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251047,1707022241554,-400.62626616,0.0003,4,"2024-02-04T04:50:41.554",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251048,1707022241563,-155.0,0.0003,4,"2024-02-04T04:50:41.563",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251049,1707022241573,-219.0,0.0003,2,"2024-02-04T04:50:41.573",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251050,1707022241583,-3000.0,0.0003,2,"2024-02-04T04:50:41.583",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251051,1707022241593,-3000.0,0.0003,2,"2024-02-04T04:50:41.593",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251052,1707022241602,-3000.0,0.0003,2,"2024-02-04T04:50:41.602",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251053,1707022241612,-3000.0,0.0003,2,"2024-02-04T04:50:41.612",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251054,1707022241621,-3000.0,0.0003,2,"2024-02-04T04:50:41.621",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251055,1707022241630,-3000.0,0.0003,2,"2024-02-04T04:50:41.630",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251056,1707022241641,-3000.0,0.0003,2,"2024-02-04T04:50:41.641",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251057,1707022241650,-3000.0,0.0003,2,"2024-02-04T04:50:41.650",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251058,1707022241659,-3000.0,0.0003,2,"2024-02-04T04:50:41.659",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251059,1707022241669,-3000.0,0.0003,2,"2024-02-04T04:50:41.669",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251060,1707022241678,-3000.0,0.0003,2,"2024-02-04T04:50:41.678",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251061,1707022241687,-3000.0,0.0003,2,"2024-02-04T04:50:41.687",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251062,1707022241697,-500.0,0.0003,2,"2024-02-04T04:50:41.697",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251063,1707022241707,-150.0,0.00030137,2,"2024-02-04T04:50:41.707",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251064,1707022241716,-174.64,0.00030141,2,"2024-02-04T04:50:41.716",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251065,1707022241726,-511.09,0.00030202,2,"2024-02-04T04:50:41.726",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251066,1707022241736,-611.13,0.00030202,2,"2024-02-04T04:50:41.736",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251067,1707022241745,-709.34164548,0.00030601,2,"2024-02-04T04:50:41.745",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251068,1707022241754,-150.0,0.00030714,2,"2024-02-04T04:50:41.754",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251069,1707022241764,-151.10765422,0.00030986,2,"2024-02-04T04:50:41.764",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251070,1707022241773,-257.45432196,0.00031,4,"2024-02-04T04:50:41.773",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251071,1707022241783,-3456.90713924,0.00031,5,"2024-02-04T04:50:41.783",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251072,1707022241793,-150.0,0.00031291,2,"2024-02-04T04:50:41.793",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251073,1707022241803,-189.93,0.00031346,2,"2024-02-04T04:50:41.803",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251074,1707022241814,-180.0,0.00031644,2,"2024-02-04T04:50:41.814",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251075,1707022241824,-2194.46876546,0.00031661,28,"2024-02-04T04:50:41.824",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251076,1707022241833,-21006.1700287,0.000318,3,"2024-02-04T04:50:41.833",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251077,1707022241843,-150.0,0.00031867,2,"2024-02-04T04:50:41.843",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251078,1707022241852,-155.42670509,0.00032,4,"2024-02-04T04:50:41.852",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251079,1707022241861,-13132.26818572,0.00032,4,"2024-02-04T04:50:41.861",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251080,1707022241871,-709.34164548,0.00032141,3,"2024-02-04T04:50:41.871",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251081,1707022241880,-359.35200672,0.00032215,2,"2024-02-04T04:50:41.880",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251082,1707022241890,-1000.0,0.0003237,7,"2024-02-04T04:50:41.890",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251083,1707022241899,-205.26837847,0.0003243,7,"2024-02-04T04:50:41.899",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251084,1707022241909,-150.0,0.00032444,2,"2024-02-04T04:50:41.909",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251085,1707022241919,-162.81906615,0.000325,2,"2024-02-04T04:50:41.919",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251086,1707022241929,-172.24129273,0.000327,2,"2024-02-04T04:50:41.929",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251087,1707022241939,-181130.762993,0.0003278,5,"2024-02-04T04:50:41.939",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251088,1707022241953,-799.604117,0.000328,2,"2024-02-04T04:50:41.953",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251089,1707022241966,-150.30271779,0.00032877,2,"2024-02-04T04:50:41.966",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251090,1707022241977,-27220.68,0.00032877,2,"2024-02-04T04:50:41.977",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251091,1707022241988,-500.0,0.00032877,2,"2024-02-04T04:50:41.988",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251092,1707022241997,-511.09,0.00032948,2,"2024-02-04T04:50:41.997",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251093,1707022242007,-611.13,0.00032948,2,"2024-02-04T04:50:42.007",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251094,1707022242019,-991.99,0.00032998,7,"2024-02-04T04:50:42.019",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251095,1707022242030,-5745.62303347,0.00033,2,"2024-02-04T04:50:42.030",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251096,1707022242039,-271.39226072,0.00033,5,"2024-02-04T04:50:42.039",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251097,1707022242048,-150.0,0.00033021,2,"2024-02-04T04:50:42.048",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251098,1707022242059,-162.8260691,0.00033175,7,"2024-02-04T04:50:42.059",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251099,1707022242069,-482.03434746,0.000333,4,"2024-02-04T04:50:42.069",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251100,1707022242078,-445.88817028,0.000335,3,"2024-02-04T04:50:42.078",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251101,1707022242087,-152.67,0.000335,2,"2024-02-04T04:50:42.087",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251102,1707022242099,-152.67,0.000335,2,"2024-02-04T04:50:42.099",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251103,1707022242111,-152.67,0.000335,2,"2024-02-04T04:50:42.111",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251104,1707022242121,-152.67,0.000335,2,"2024-02-04T04:50:42.121",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251105,1707022242132,-152.67,0.000335,2,"2024-02-04T04:50:42.132",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251106,1707022242142,-152.67,0.000335,2,"2024-02-04T04:50:42.142",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251107,1707022242152,-152.67,0.000335,2,"2024-02-04T04:50:42.152",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251108,1707022242161,-152.67,0.000335,2,"2024-02-04T04:50:42.161",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251109,1707022242173,-152.67,0.000335,2,"2024-02-04T04:50:42.173",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251110,1707022242184,-152.67,0.000335,2,"2024-02-04T04:50:42.184",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251111,1707022242194,-152.67,0.000335,2,"2024-02-04T04:50:42.194",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251112,1707022242204,-152.67,0.000335,2,"2024-02-04T04:50:42.204",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251113,1707022242213,-150.0,0.00033598,2,"2024-02-04T04:50:42.213",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251114,1707022242224,-189.93,0.0003361,2,"2024-02-04T04:50:42.224",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251115,1707022242235,-709.34164548,0.00033681,5,"2024-02-04T04:50:42.235",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251116,1707022242246,-765.94522118,0.00034,4,"2024-02-04T04:50:42.246",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251117,1707022242256,-1000.0,0.00034096,7,"2024-02-04T04:50:42.256",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251118,1707022242266,-1000.0,0.00034096,7,"2024-02-04T04:50:42.266",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251119,1707022242276,-150.0,0.00034175,2,"2024-02-04T04:50:42.276",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251120,1707022242285,-151.10765422,0.00034258,2,"2024-02-04T04:50:42.285",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251121,1707022242298,-162.8260691,0.00034705,7,"2024-02-04T04:50:42.298",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251122,1707022242309,-150.0,0.00034751,2,"2024-02-04T04:50:42.309",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251123,1707022242318,-1289.8890189,0.000348,2,"2024-02-04T04:50:42.318",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251124,1707022242328,-180.92409559,0.00034823,7,"2024-02-04T04:50:42.328",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251125,1707022242339,-8999.04607901,0.000349,4,"2024-02-04T04:50:42.339",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251126,1707022242350,-2003.60059828,0.000349,2,"2024-02-04T04:50:42.350",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251127,1707022242361,-2003.60059825,0.000349,2,"2024-02-04T04:50:42.361",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251128,1707022242372,-2003.60059825,0.000349,2,"2024-02-04T04:50:42.372",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251129,1707022242384,-2003.60059825,0.000349,2,"2024-02-04T04:50:42.384",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251130,1707022242393,-2003.60059825,0.000349,2,"2024-02-04T04:50:42.393",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251131,1707022242403,-2003.60059825,0.000349,2,"2024-02-04T04:50:42.403",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251132,1707022242413,-2003.60059825,0.000349,2,"2024-02-04T04:50:42.413",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251133,1707022242422,-2003.60059825,0.000349,2,"2024-02-04T04:50:42.422",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251134,1707022242433,-155.0,0.00035,2,"2024-02-04T04:50:42.433",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251135,1707022242443,-221.77404607,0.00035,4,"2024-02-04T04:50:42.443",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251136,1707022242452,-155.0,0.00035,2,"2024-02-04T04:50:42.452",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251137,1707022242462,-450.12144164,0.00035,4,"2024-02-04T04:50:42.462",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251138,1707022242471,-390.3945362,0.00035,4,"2024-02-04T04:50:42.471",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251139,1707022242484,-518.48110459,0.00035,4,"2024-02-04T04:50:42.484",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251140,1707022242493,-186.62386355,0.00035,4,"2024-02-04T04:50:42.493",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251141,1707022242503,-231.50696066,0.00035,4,"2024-02-04T04:50:42.503",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251142,1707022242512,-1107.65780005,0.00035,14,"2024-02-04T04:50:42.512",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251143,1707022242522,-1265.82043803,0.00035,4,"2024-02-04T04:50:42.522",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251144,1707022242531,-15814.2029838,0.00035,7,"2024-02-04T04:50:42.531",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251145,1707022242541,-171.0204,0.00035198,4,"2024-02-04T04:50:42.541",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251146,1707022242550,-500.0,0.00035212,2,"2024-02-04T04:50:42.550",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251147,1707022242560,-709.34164548,0.00035221,7,"2024-02-04T04:50:42.560",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251148,1707022242569,-150.0,0.00035328,2,"2024-02-04T04:50:42.569",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251149,1707022242579,-171.0204,0.00035498,4,"2024-02-04T04:50:42.579",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251150,1707022242588,-180.92409559,0.0003552,7,"2024-02-04T04:50:42.588",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251151,1707022242597,-2003.60059825,0.00035532,2,"2024-02-04T04:50:42.597",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251152,1707022242607,-7567.39,0.00035616,2,"2024-02-04T04:50:42.607",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251153,1707022242616,-365.20328056,0.00035616,2,"2024-02-04T04:50:42.616",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251154,1707022242626,-10000.0,0.00035616,2,"2024-02-04T04:50:42.626",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251155,1707022242639,-162.8260691,0.00035665,7,"2024-02-04T04:50:42.639",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251156,1707022242649,-151.0,0.00035735,120,"2024-02-04T04:50:42.649",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251157,1707022242658,-171.0204,0.00035798,4,"2024-02-04T04:50:42.658",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251158,1707022242667,-152.67,0.000358,3,"2024-02-04T04:50:42.667",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251159,1707022242677,-152.67,0.000358,3,"2024-02-04T04:50:42.677",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251160,1707022242687,-152.67,0.000358,3,"2024-02-04T04:50:42.687",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251161,1707022242697,-152.67,0.000358,3,"2024-02-04T04:50:42.697",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251163,1707022242707,-152.67,0.000358,3,"2024-02-04T04:50:42.707",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251165,1707022242716,-152.67,0.000358,3,"2024-02-04T04:50:42.716",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251167,1707022242726,-152.67,0.000358,3,"2024-02-04T04:50:42.726",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251169,1707022242735,-152.67,0.000358,3,"2024-02-04T04:50:42.735",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251171,1707022242745,-152.67,0.000358,3,"2024-02-04T04:50:42.745",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251173,1707022242754,-152.67,0.000358,3,"2024-02-04T04:50:42.754",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251175,1707022242763,-152.67,0.000358,3,"2024-02-04T04:50:42.763",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251176,1707022242773,-152.67,0.000358,3,"2024-02-04T04:50:42.773",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251177,1707022242782,-189.93,0.00035874,2,"2024-02-04T04:50:42.782",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251178,1707022242791,-150.0,0.00035905,2,"2024-02-04T04:50:42.791",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251179,1707022242800,-18613.83820985,0.00035921,2,"2024-02-04T04:50:42.800",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251180,1707022242822,-2039.91657473,0.00035921,2,"2024-02-04T04:50:42.822",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251181,1707022242841,-1503.88522232,0.00035921,2,"2024-02-04T04:50:42.841",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251182,1707022242852,-12650.1003,0.00035921,2,"2024-02-04T04:50:42.852",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251183,1707022242864,-377.44548477,0.00035921,2,"2024-02-04T04:50:42.864",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251184,1707022242875,-8397.08399769,0.00035921,2,"2024-02-04T04:50:42.875",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251185,1707022242884,-299.32441982,0.00036,4,"2024-02-04T04:50:42.884",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251186,1707022242894,-324.6222487,0.00036005,2,"2024-02-04T04:50:42.894",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251187,1707022242902,-151.10765422,0.00036021,2,"2024-02-04T04:50:42.902",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251188,1707022242911,-53.49935582,0.000361,4,"2024-02-04T04:50:42.911",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251189,1707022242923,-104.39354761,0.000361,4,"2024-02-04T04:50:42.923",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251190,1707022242931,-151.081411,0.000361,2,"2024-02-04T04:50:42.931",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251191,1707022242940,-171.0204,0.00036198,6,"2024-02-04T04:50:42.940",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251192,1707022242949,-358.9537836,0.00036301,30,"2024-02-04T04:50:42.949",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251193,1707022242965,-1449.71840763,0.00036301,30,"2024-02-04T04:50:42.965",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251194,1707022242975,-1816.99,0.00036425,5,"2024-02-04T04:50:42.975",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251195,1707022242986,-151.0,0.00036464,30,"2024-02-04T04:50:42.986",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251196,1707022242995,-150.0,0.00036482,2,"2024-02-04T04:50:42.995",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251197,1707022243005,-150.97,0.0003649,5,"2024-02-04T04:50:43.005",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251198,1707022243014,-152.14,0.00036495,5,"2024-02-04T04:50:43.014",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251199,1707022243026,-171.0204,0.00036498,6,"2024-02-04T04:50:43.026",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251200,1707022243039,-30317.85004809,0.000365,5,"2024-02-04T04:50:43.039",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251201,1707022243050,-819.54426237,0.000365,5,"2024-02-04T04:50:43.050",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251202,1707022243062,-521.05461648,0.000365,5,"2024-02-04T04:50:43.062",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251208,1707022243136,-6606.55426422,0.000365,5,"2024-02-04T04:50:43.136",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251209,1707022243150,-11734.99680884,0.000365,5,"2024-02-04T04:50:43.150",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251210,1707022243160,-709.34164548,0.00036762,9,"2024-02-04T04:50:43.160",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251211,1707022243170,-171.0204,0.00036798,6,"2024-02-04T04:50:43.170",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251212,1707022243179,-3750.8008315,0.00036934,2,"2024-02-04T04:50:43.179",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251213,1707022243191,-3793.5110981,0.00036934,2,"2024-02-04T04:50:43.191",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251214,1707022243210,-349.95583592,0.00036934,2,"2024-02-04T04:50:43.210",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251215,1707022243305,-2105.73223448,0.00036934,2,"2024-02-04T04:50:43.305",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251216,1707022243317,-311.32327923,0.00037,4,"2024-02-04T04:50:43.317",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251217,1707022243329,-155.0,0.00037,2,"2024-02-04T04:50:43.329",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251218,1707022243338,-176.92,0.00037,2,"2024-02-04T04:50:43.338",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251219,1707022243350,-329.084345,0.00037,2,"2024-02-04T04:50:43.350",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251220,1707022243376,-170.915655,0.00037,2,"2024-02-04T04:50:43.376",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251221,1707022243386,-150.0,0.00037059,2,"2024-02-04T04:50:43.386",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251222,1707022243398,-66.82931543,0.00037111,2,"2024-02-04T04:50:43.398",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251223,1707022243565,-376.0,0.00027555,5,"2024-02-04T04:50:43.565",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251224,1707022243575,-1936.77128282,0.00037111,2,"2024-02-04T04:50:43.575",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251225,1707022243585,-170.0204,0.00037198,8,"2024-02-04T04:50:43.585",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251226,1707022243594,-151.0,0.00037208,7,"2024-02-04T04:50:43.594",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251227,1707022243603,-417.21,0.0003726,2,"2024-02-04T04:50:43.603",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251228,1707022243613,-1289.88901888,0.00037321,2,"2024-02-04T04:50:43.613",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251229,1707022243622,-5000.0,0.00037421,3,"2024-02-04T04:50:43.622",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251230,1707022243631,-151.0204,0.00037498,8,"2024-02-04T04:50:43.631",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251231,1707022243641,-1791.69,0.00037521,5,"2024-02-04T04:50:43.641",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251232,1707022243650,-353.34,0.00037548,2,"2024-02-04T04:50:43.650",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251233,1707022243660,-186.0,0.00037595,2,"2024-02-04T04:50:43.660",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251234,1707022243670,-150.0,0.00037635,2,"2024-02-04T04:50:43.670",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251235,1707022243682,-248.12733806,0.00037698,3,"2024-02-04T04:50:43.682",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251236,1707022243691,-162.96,0.00037751,2,"2024-02-04T04:50:43.691",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251237,1707022243701,-2008.29,0.000378,4,"2024-02-04T04:50:43.701",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251238,1707022243710,-183866.61906911,0.000378,3,"2024-02-04T04:50:43.710",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251239,1707022243719,-185.04380696,0.000378,2,"2024-02-04T04:50:43.719",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251240,1707022243729,-343.1321566,0.00037874,2,"2024-02-04T04:50:43.729",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251241,1707022243738,-298.8570396,0.00037874,2,"2024-02-04T04:50:43.738",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251242,1707022243748,-254.5819226,0.00037874,2,"2024-02-04T04:50:43.748",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251243,1707022243757,-210.3068056,0.00037874,2,"2024-02-04T04:50:43.757",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251244,1707022243767,-151.10765422,0.00037875,2,"2024-02-04T04:50:43.767",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251245,1707022243777,-232.72409975,0.00037898,4,"2024-02-04T04:50:43.777",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251246,1707022243787,-279.79625967,0.00037898,4,"2024-02-04T04:50:43.787",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251247,1707022243797,-686.62489687,0.000379,4,"2024-02-04T04:50:43.797",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251248,1707022243807,-544.62906183,0.000379,4,"2024-02-04T04:50:43.807",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251249,1707022243817,-464.24878145,0.000379,5,"2024-02-04T04:50:43.817",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251250,1707022243826,-1970.77972657,0.000379,2,"2024-02-04T04:50:43.826",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251251,1707022243835,-200.0,0.000379,2,"2024-02-04T04:50:43.835",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251252,1707022243845,-155.0,0.000379,4,"2024-02-04T04:50:43.845",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251253,1707022243854,-3497.41835432,0.000379,4,"2024-02-04T04:50:43.854",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251254,1707022243863,-4050.67071956,0.000379,15,"2024-02-04T04:50:43.863",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251255,1707022243875,-5863.36973768,0.000379,4,"2024-02-04T04:50:43.875",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251256,1707022243886,-5637.40464828,0.000379,2,"2024-02-04T04:50:43.886",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251257,1707022243897,-155.47694804,0.000379,4,"2024-02-04T04:50:43.897",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251258,1707022243908,-188516.28439774,0.000379,3,"2024-02-04T04:50:43.908",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251259,1707022243930,-353.659,0.000379,3,"2024-02-04T04:50:43.930",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251260,1707022243944,-381.87407514,0.000379,3,"2024-02-04T04:50:43.944",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251261,1707022245828,-179.28074263,0.00029999,2,"2024-02-04T04:50:45.828",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251262,1707022245838,-421.67990345,0.00029999,2,"2024-02-04T04:50:45.838",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251263,1707022245847,-108.11028478,0.000379,3,"2024-02-04T04:50:45.847",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251264,1707022245860,-14072.50495924,0.000379,3,"2024-02-04T04:50:45.860",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251265,1707022245882,-1423.82121865,0.000379,3,"2024-02-04T04:50:45.882",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251266,1707022245939,-500.62895699,0.000379,3,"2024-02-04T04:50:45.939",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251267,1707022245951,-466.70474391,0.000379,3,"2024-02-04T04:50:45.951",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251268,1707022245962,-390.01231964,0.000379,3,"2024-02-04T04:50:45.962",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251269,1707022245994,-649.64689608,0.000379,3,"2024-02-04T04:50:45.994",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251270,1707022246083,-783.48549942,0.000379,3,"2024-02-04T04:50:46.083",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251271,1707022246096,-382.98981488,0.000379,3,"2024-02-04T04:50:46.096",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251272,1707022246108,-625.15762086,0.000379,3,"2024-02-04T04:50:46.108",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251273,1707022246122,-328.53934177,0.000379,3,"2024-02-04T04:50:46.122",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251274,1707022246133,-6932.96181,0.000379,3,"2024-02-04T04:50:46.133",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251278,1707022309754,150.0,0.00025,30,"2024-02-04T04:51:49.754",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251279,1707022414277,550.0,0.00022,3,"2024-02-04T04:53:34.277",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251280,1707022988228,167.29,0.0002082,2,"2024-02-04T05:03:08.228",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251281,1707023046643,292.0653273,0.0002082,2,"2024-02-04T05:04:06.643",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251282,1707023178017,236.94156423,0.0002082,2,"2024-02-04T05:06:18.017",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251283,1707023205288,932.58,0.00022453,2,"2024-02-04T05:06:45.288",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251284,1707023231106,966.5280094,0.00020606,2,"2024-02-04T05:07:11.106",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251285,1707023272202,500.0,0.00022245,2,"2024-02-04T05:07:52.202",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251286,1707023306520,161.22,0.00022245,2,"2024-02-04T05:08:26.520",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251287,1707023338793,276.72,0.00022405,2,"2024-02-04T05:08:58.793",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251289,1707023402360,154.63,0.00022341,2,"2024-02-04T05:10:02.360",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251299,1707023431964,-154.63,0.00022527,2,"2024-02-04T05:10:31.964",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251300,1707023431973,-155.0,0.00022615,2,"2024-02-04T05:10:31.973",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251301,1707023431982,-245.77620875,0.0002262,2,"2024-02-04T05:10:31.982",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251302,1707023431992,-163.76,0.00022621,2,"2024-02-04T05:10:31.992",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251303,1707023432001,-104.3160823,0.00022628,2,"2024-02-04T05:10:32.001",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251304,1707023432013,-62.2339177,0.00022628,2,"2024-02-04T05:10:32.013",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251305,1707023432022,-323.09931848,0.00022628,2,"2024-02-04T05:10:32.022",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251306,1707023432035,-395.51068152,0.00022628,2,"2024-02-04T05:10:32.035",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251307,1707023432044,-345.28601135,0.00022628,2,"2024-02-04T05:10:32.044",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251308,1707023432056,-166.60113282,0.00022628,2,"2024-02-04T05:10:32.056",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251309,1707023432072,-111.84487113,0.00022699,2,"2024-02-04T05:10:32.072",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251310,1707023432089,-66.70502847,0.00022699,2,"2024-02-04T05:10:32.089",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251311,1707023432100,-154.63,0.00022713,2,"2024-02-04T05:10:32.100",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251312,1707023432110,-28.85901317,0.00022798,2,"2024-02-04T05:10:32.110",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251313,1707023432126,-6712.78828683,0.00022798,2,"2024-02-04T05:10:32.126",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251314,1707023432136,-183.89,0.00022858,2,"2024-02-04T05:10:32.136",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251315,1707023432145,-539.89618159,0.00022897,2,"2024-02-04T05:10:32.145",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251316,1707023432157,-476.26691461,0.00022897,2,"2024-02-04T05:10:32.157",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251317,1707023432170,-114.20364472,0.00022897,2,"2024-02-04T05:10:32.170",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251318,1707023432188,-35.79635528,0.00022897,2,"2024-02-04T05:10:32.188",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251319,1707023432198,-150.0,0.00022897,2,"2024-02-04T05:10:32.198",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251320,1707023432208,-829.28136102,0.00022898,2,"2024-02-04T05:10:32.208",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251321,1707023432220,-744.64168612,0.00022898,2,"2024-02-04T05:10:32.220",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251322,1707023432232,-750.0,0.00022898,2,"2024-02-04T05:10:32.232",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251323,1707023432244,-70735.24722823,0.00022898,2,"2024-02-04T05:10:32.244",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251324,1707023432255,-42248.29144564,0.00022898,2,"2024-02-04T05:10:32.255",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251325,1707023432267,-2728.03785908,0.00022898,2,"2024-02-04T05:10:32.267",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251326,1707023432279,-455.87090641,0.00022898,2,"2024-02-04T05:10:32.279",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251331,1707023437936,-664.88675611,0.00022898,2,"2024-02-04T05:10:37.936",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251332,1707023437949,-38892.89617773,0.00022898,2,"2024-02-04T05:10:37.949",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251333,1707023437958,-757.41,0.00022898,2,"2024-02-04T05:10:37.958",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251334,1707023437968,-2862.1853,0.00022898,2,"2024-02-04T05:10:37.968",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251335,1707023437978,-7200.3091,0.00022898,2,"2024-02-04T05:10:37.978",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251336,1707023437988,-499.99,0.00022898,2,"2024-02-04T05:10:37.988",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251337,1707023437997,-100000.0,0.00022899,2,"2024-02-04T05:10:37.997",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251338,1707023438007,-154.63,0.00022899,2,"2024-02-04T05:10:38.007",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251339,1707023438016,-13735.3691,0.000229,2,"2024-02-04T05:10:38.016",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251340,1707023438025,-500.0,0.000229,2,"2024-02-04T05:10:38.025",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251341,1707023438035,-834.1911,0.000229,2,"2024-02-04T05:10:38.035",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251342,1707023438045,-74331.1481,0.000229,2,"2024-02-04T05:10:38.045",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251343,1707023438055,-413.78262653,0.000229,2,"2024-02-04T05:10:38.055",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251344,1707023438064,-5000.0,0.000229,2,"2024-02-04T05:10:38.064",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251345,1707023438074,-1101.50106016,0.000229,2,"2024-02-04T05:10:38.074",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251346,1707023438083,-1318.01,0.000229,2,"2024-02-04T05:10:38.083",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251347,1707023438092,-285.20623218,0.000229,2,"2024-02-04T05:10:38.092",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251348,1707023438102,-188.73343914,0.000229,2,"2024-02-04T05:10:38.102",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251349,1707023438111,-167.0,0.0002293,2,"2024-02-04T05:10:38.111",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251350,1707023438120,-178.54989959,0.0002295,2,"2024-02-04T05:10:38.120",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251351,1707023438130,-1043.51834807,0.00022987,2,"2024-02-04T05:10:38.130",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251352,1707023438139,-8984.77044726,0.00022998,2,"2024-02-04T05:10:38.139",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251353,1707023438148,-696.99,0.00022998,2,"2024-02-04T05:10:38.148",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251354,1707023438157,-484.23466522,0.00022999,2,"2024-02-04T05:10:38.157",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251355,1707023438166,-3026.45328367,0.00023,3,"2024-02-04T05:10:38.166",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251356,1707023438175,-1370219.41260436,0.00023,2,"2024-02-04T05:10:38.175",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251357,1707023438184,-56878.95508592,0.00023,2,"2024-02-04T05:10:38.184",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251358,1707023438195,-13294.38879017,0.00023,2,"2024-02-04T05:10:38.195",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251359,1707023438207,-54890.18487805,0.00023,2,"2024-02-04T05:10:38.207",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251360,1707023438218,-77020.46277998,0.00023,2,"2024-02-04T05:10:38.218",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251361,1707023438240,-730.50066288,0.00023,2,"2024-02-04T05:10:38.240",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251362,1707023438255,-289.4002629,0.00023,2,"2024-02-04T05:10:38.255",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251363,1707023438267,-1766.9567314,0.00023,2,"2024-02-04T05:10:38.267",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251364,1707023438278,-320.02750419,0.00023,2,"2024-02-04T05:10:38.278",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251365,1707023438291,-553.19678644,0.00023,2,"2024-02-04T05:10:38.291",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251366,1707023438302,-797.04011047,0.00023,2,"2024-02-04T05:10:38.302",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251367,1707023438314,-2888.88628797,0.00023,2,"2024-02-04T05:10:38.314",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251368,1707023438325,-2380.75446301,0.00023,2,"2024-02-04T05:10:38.325",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251369,1707023438336,-1464.98189673,0.00023,2,"2024-02-04T05:10:38.336",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251370,1707023438347,-16789.3508033,0.00023,2,"2024-02-04T05:10:38.347",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251371,1707023438358,-1027.05529082,0.00023,2,"2024-02-04T05:10:38.358",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251382,1707023440490,-353.65999998,0.00023,2,"2024-02-04T05:10:40.490",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251383,1707023440599,-1149.4898679,0.00023,2,"2024-02-04T05:10:40.599",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251384,1707023440657,-619.40917737,0.00023,2,"2024-02-04T05:10:40.657",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251385,1707023440669,-639.14654176,0.00023,2,"2024-02-04T05:10:40.669",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251386,1707023440712,-3303.94373171,0.00023,2,"2024-02-04T05:10:40.712",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251387,1707023440768,-342.58214124,0.00023,2,"2024-02-04T05:10:40.768",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251408,1707023443021,-1688.01133915,0.000229,2,"2024-02-04T05:10:43.021",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251409,1707023443031,-7173.69573085,0.00023,2,"2024-02-04T05:10:43.031",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251410,1707023443042,-388.48014235,0.00023,2,"2024-02-04T05:10:43.042",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251411,1707023443195,-871.07563421,0.00023,2,"2024-02-04T05:10:43.195",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251412,1707023443206,-543.33974753,0.00023,2,"2024-02-04T05:10:43.206",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251413,1707023443217,-1425.81963666,0.00023,2,"2024-02-04T05:10:43.217",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251414,1707023443235,-601.317464,0.00023,2,"2024-02-04T05:10:43.235",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251415,1707023443246,-627.57200004,0.00023,2,"2024-02-04T05:10:43.246",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251416,1707023443257,-653.03474555,0.00023,2,"2024-02-04T05:10:43.257",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251417,1707023443270,-3790.08789012,0.00023,2,"2024-02-04T05:10:43.270",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251423,1707023445956,-390.61508953,0.00023,2,"2024-02-04T05:10:45.956",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251424,1707023446011,-1858.16150761,0.00023,2,"2024-02-04T05:10:46.011",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251425,1707023446030,-865.07617275,0.00023,2,"2024-02-04T05:10:46.030",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251426,1707023446123,-35989.32583994,0.00023,2,"2024-02-04T05:10:46.123",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251427,1707023446138,-966203.05001863,0.00023,2,"2024-02-04T05:10:46.138",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251428,1707023446148,-162.68587324,0.00023,2,"2024-02-04T05:10:46.148",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251429,1707023446158,-162.68587324,0.00023,2,"2024-02-04T05:10:46.158",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251430,1707023446168,-162.68587324,0.00023,2,"2024-02-04T05:10:46.168",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251431,1707023446177,-167.29,0.00023083,2,"2024-02-04T05:10:46.177",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251432,1707023446187,-154.63,0.00023085,2,"2024-02-04T05:10:46.187",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251433,1707023446197,-178.54989959,0.000232,2,"2024-02-04T05:10:46.197",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251434,1707023446206,-163.76,0.00023211,2,"2024-02-04T05:10:46.206",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251435,1707023446216,-154.63,0.00023271,2,"2024-02-04T05:10:46.216",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251436,1707023446226,-1064.74,0.00023397,2,"2024-02-04T05:10:46.226",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251437,1707023446235,-177.77243345,0.00023408,2,"2024-02-04T05:10:46.235",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251438,1707023446244,-1162.33456956,0.00023408,2,"2024-02-04T05:10:46.244",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251439,1707023446255,-154.63,0.00023458,2,"2024-02-04T05:10:46.255",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251440,1707023446265,-154.63,0.00023644,2,"2024-02-04T05:10:46.265",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251441,1707023446277,-300.0,0.00023661,2,"2024-02-04T05:10:46.277",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251442,1707023446289,-167.0,0.00023687,2,"2024-02-04T05:10:46.289",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251443,1707023446299,-163.76,0.000238,2,"2024-02-04T05:10:46.299",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251444,1707023446309,-154.63,0.0002383,2,"2024-02-04T05:10:46.309",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251445,1707023446318,-201.83380007,0.00024,2,"2024-02-04T05:10:46.318",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251446,1707023446329,-600.0,0.00024,3,"2024-02-04T05:10:46.329",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251447,1707023446339,-154.63,0.00024016,2,"2024-02-04T05:10:46.339",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251448,1707023446350,-1000.0,0.00024101,2,"2024-02-04T05:10:46.350",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251449,1707023446361,-154.63,0.00024202,2,"2024-02-04T05:10:46.361",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251450,1707023446370,-203.22,0.00024256,2,"2024-02-04T05:10:46.370",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251451,1707023446379,-1261.23,0.00024384,2,"2024-02-04T05:10:46.379",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251452,1707023446389,-1287.09,0.00024384,2,"2024-02-04T05:10:46.389",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251453,1707023446398,-154.63,0.00024388,2,"2024-02-04T05:10:46.398",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251455,1707023446407,-413.78262653,0.00024413,2,"2024-02-04T05:10:46.407",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251457,1707023446417,-167.0,0.00024444,2,"2024-02-04T05:10:46.417",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251459,1707023446426,-154.63,0.00024575,2,"2024-02-04T05:10:46.426",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251460,1707023446435,-2500.0,0.00024658,3,"2024-02-04T05:10:46.435",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251461,1707023446444,-250.0,0.00024658,2,"2024-02-04T05:10:46.444",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251462,1707023446454,-167.98637528,0.00025,2,"2024-02-04T05:10:46.454",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251463,1707023446463,-1906.40505966,0.00025,2,"2024-02-04T05:10:46.463",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251464,1707023446472,-304.58743218,0.00025,2,"2024-02-04T05:10:46.472",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251465,1707023446482,-202.77097058,0.00025,2,"2024-02-04T05:10:46.482",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251466,1707023446491,-1589.3927025,0.00025,2,"2024-02-04T05:10:46.491",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251467,1707023446500,-936.86679501,0.00025,2,"2024-02-04T05:10:46.500",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251468,1707023446510,-2603.078518,0.00025,2,"2024-02-04T05:10:46.510",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251469,1707023446520,-405.35963031,0.00025,2,"2024-02-04T05:10:46.520",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251470,1707023446530,-1254.00428759,0.00025,2,"2024-02-04T05:10:46.530",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251471,1707023446539,-300.0,0.00025031,2,"2024-02-04T05:10:46.539",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251472,1707023446548,-167.0,0.000252,2,"2024-02-04T05:10:46.548",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251473,1707023446557,-167.29,0.00025347,2,"2024-02-04T05:10:46.557",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251474,1707023446568,-413.78262653,0.00025925,2,"2024-02-04T05:10:46.568",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251475,1707023446577,-167.0,0.00025957,2,"2024-02-04T05:10:46.577",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251476,1707023446586,-166.55,0.00025982,2,"2024-02-04T05:10:46.586",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251477,1707023446596,-650.0,0.00026,3,"2024-02-04T05:10:46.596",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251478,1707023446606,-150.0,0.00026079,2,"2024-02-04T05:10:46.606",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251479,1707023446616,-1500.0,0.00026429,3,"2024-02-04T05:10:46.616",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251480,1707023446625,-371.25,0.00026429,3,"2024-02-04T05:10:46.625",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251481,1707023446634,-451.30983087,0.00026429,3,"2024-02-04T05:10:46.634",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251482,1707023446643,-167.0,0.00026714,2,"2024-02-04T05:10:46.643",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251483,1707023446652,-424.19997263,0.00027,2,"2024-02-04T05:10:46.652",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251484,1707023446662,-1000.0,0.00027113,2,"2024-02-04T05:10:46.662",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251485,1707023446670,-155.0,0.00027397,2,"2024-02-04T05:10:46.670",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251486,1707023446680,-2330.48,0.00027397,2,"2024-02-04T05:10:46.680",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251487,1707023446689,-413.78262653,0.00027438,2,"2024-02-04T05:10:46.689",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251488,1707023446699,-2330.48,0.00027556,2,"2024-02-04T05:10:46.699",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251489,1707023446708,-167.29,0.00027611,2,"2024-02-04T05:10:46.708",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251490,1707023446718,-180.92409559,0.00027678,2,"2024-02-04T05:10:46.718",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251491,1707023446727,-2330.48,0.00027714,2,"2024-02-04T05:10:46.727",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251492,1707023446736,-338.0,0.00027867,5,"2024-02-04T05:10:46.736",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251493,1707023446746,-2330.48,0.00027872,2,"2024-02-04T05:10:46.746",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251494,1707023446755,-20795.0,0.000279,2,"2024-02-04T05:10:46.755",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251495,1707023446764,-3660.0,0.000279,2,"2024-02-04T05:10:46.764",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251496,1707023446774,-691.57738315,0.00028,2,"2024-02-04T05:10:46.774",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251497,1707023446783,-700.0,0.00028,3,"2024-02-04T05:10:46.783",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251498,1707023446793,-14525.1908894,0.00028,2,"2024-02-04T05:10:46.793",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251499,1707023446802,-200.17506233,0.00028,2,"2024-02-04T05:10:46.802",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251500,1707023446812,-2330.48,0.0002803,2,"2024-02-04T05:10:46.812",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251501,1707023446822,-2330.48,0.00028189,2,"2024-02-04T05:10:46.822",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251502,1707023446831,-2330.48,0.00028347,2,"2024-02-04T05:10:46.831",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251503,1707023446841,-536.10394499,0.00028425,2,"2024-02-04T05:10:46.841",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251504,1707023446850,-2330.48,0.00028505,2,"2024-02-04T05:10:46.850",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251505,1707023446859,-2330.48,0.00028664,2,"2024-02-04T05:10:46.859",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251506,1707023446870,-155.0,0.00028767,2,"2024-02-04T05:10:46.870",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251507,1707023446879,-2330.48,0.00028822,2,"2024-02-04T05:10:46.879",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251508,1707023446888,-413.78262653,0.00028951,2,"2024-02-04T05:10:46.888",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251509,1707023446898,-486.4785342,0.00028986,2,"2024-02-04T05:10:46.898",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251510,1707023446907,-7890.32055933,0.00028986,2,"2024-02-04T05:10:46.907",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251511,1707023446916,-162.8260691,0.0002921,2,"2024-02-04T05:10:46.916",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251512,1707023446926,-162.8260691,0.00029331,2,"2024-02-04T05:10:46.926",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251513,1707023446935,-203.22,0.00029404,2,"2024-02-04T05:10:46.935",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251514,1707023446944,-366.04380636,0.000295,2,"2024-02-04T05:10:46.944",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251515,1707023446953,-156.05548698,0.000295,3,"2024-02-04T05:10:46.953",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251516,1707023446963,-176.13214682,0.000298,2,"2024-02-04T05:10:46.963",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251517,1707023446972,-2045.707,0.00029857,2,"2024-02-04T05:10:46.972",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251518,1707023446981,-1043.188,0.00029857,2,"2024-02-04T05:10:46.981",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251519,1707023446991,-167.29,0.00029875,2,"2024-02-04T05:10:46.991",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251520,1707023447000,-500.0,0.0003,2,"2024-02-04T05:10:47.000",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251521,1707023447009,-500.0,0.0003,2,"2024-02-04T05:10:47.009",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251522,1707023447019,-500.0,0.0003,2,"2024-02-04T05:10:47.019",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251523,1707023447028,-500.0,0.0003,2,"2024-02-04T05:10:47.028",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251524,1707023447037,-500.0,0.0003,2,"2024-02-04T05:10:47.037",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251525,1707023447046,-500.0,0.0003,2,"2024-02-04T05:10:47.046",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251526,1707023447055,-500.0,0.0003,2,"2024-02-04T05:10:47.055",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251527,1707023447064,-500.0,0.0003,2,"2024-02-04T05:10:47.064",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251528,1707023447073,-500.0,0.0003,2,"2024-02-04T05:10:47.073",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251529,1707023447082,-500.0,0.0003,2,"2024-02-04T05:10:47.082",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251530,1707023447091,-500.0,0.0003,2,"2024-02-04T05:10:47.091",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251531,1707023447099,-500.0,0.0003,2,"2024-02-04T05:10:47.099",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251532,1707023447109,-500.0,0.0003,2,"2024-02-04T05:10:47.109",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251533,1707023447118,-500.0,0.0003,2,"2024-02-04T05:10:47.118",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251534,1707023447126,-500.0,0.0003,2,"2024-02-04T05:10:47.126",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251535,1707023447135,-500.0,0.0003,2,"2024-02-04T05:10:47.135",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251536,1707023447144,-500.0,0.0003,2,"2024-02-04T05:10:47.144",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251537,1707023447153,-500.0,0.0003,2,"2024-02-04T05:10:47.153",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251538,1707023447162,-500.0,0.0003,2,"2024-02-04T05:10:47.162",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251539,1707023447171,-500.0,0.0003,2,"2024-02-04T05:10:47.171",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251540,1707023447181,-500.0,0.0003,2,"2024-02-04T05:10:47.181",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251541,1707023447190,-9674.94675906,0.0003,2,"2024-02-04T05:10:47.190",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251542,1707023447200,-2650.39642541,0.0003,4,"2024-02-04T05:10:47.200",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251543,1707023447209,-1813.8010918,0.0003,4,"2024-02-04T05:10:47.209",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251544,1707023447218,-584.86692262,0.0003,2,"2024-02-04T05:10:47.218",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251545,1707023447228,-817.74425652,0.0003,4,"2024-02-04T05:10:47.228",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251546,1707023447237,-155.0,0.0003,2,"2024-02-04T05:10:47.237",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251547,1707023447246,-909.32407402,0.0003,4,"2024-02-04T05:10:47.246",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251548,1707023447255,-8878.01598316,0.0003,4,"2024-02-04T05:10:47.255",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251549,1707023447264,-3000.0,0.0003,2,"2024-02-04T05:10:47.264",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251550,1707023447273,-694.54802203,0.0003,2,"2024-02-04T05:10:47.273",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251551,1707023447282,-750.0,0.0003,3,"2024-02-04T05:10:47.282",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251552,1707023447291,-155.0,0.0003,4,"2024-02-04T05:10:47.291",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251553,1707023447300,-19109.07673316,0.0003,4,"2024-02-04T05:10:47.300",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251554,1707023447310,-400.62626616,0.0003,4,"2024-02-04T05:10:47.310",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251555,1707023447319,-500.0,0.0003,2,"2024-02-04T05:10:47.319",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251556,1707023447329,-1000.0,0.00030126,2,"2024-02-04T05:10:47.329",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251557,1707023447338,-150.0,0.00030137,2,"2024-02-04T05:10:47.338",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251558,1707023447347,-155.0,0.00030137,2,"2024-02-04T05:10:47.347",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251559,1707023447357,-204.458097,0.00030206,3,"2024-02-04T05:10:47.357",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251560,1707023447366,-800.0,0.00030206,2,"2024-02-04T05:10:47.366",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251561,1707023447375,-1000.0,0.00030398,2,"2024-02-04T05:10:47.375",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251562,1707023447384,-285.20623216,0.000304,2,"2024-02-04T05:10:47.384",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251563,1707023447394,-413.78262653,0.00030464,2,"2024-02-04T05:10:47.394",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251564,1707023447405,-152.69709984,0.00030676,2,"2024-02-04T05:10:47.405",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251565,1707023447414,-150.0,0.00030714,2,"2024-02-04T05:10:47.414",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251566,1707023447423,-257.45432196,0.00031,4,"2024-02-04T05:10:47.423",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251567,1707023447432,-3456.90713924,0.00031,5,"2024-02-04T05:10:47.432",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251568,1707023447441,-150.0,0.00031291,2,"2024-02-04T05:10:47.441",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251569,1707023447451,-6870.64976652,0.00031417,2,"2024-02-04T05:10:47.451",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251570,1707023447461,-155.0,0.00031507,2,"2024-02-04T05:10:47.461",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251571,1707023447469,-180.0,0.00031644,2,"2024-02-04T05:10:47.469",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251572,1707023447479,-2202.14048037,0.00031684,28,"2024-02-04T05:10:47.479",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251573,1707023447488,-25214.4153019,0.000318,3,"2024-02-04T05:10:47.488",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251574,1707023447498,-150.0,0.00031867,2,"2024-02-04T05:10:47.498",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251575,1707023447507,-413.78262653,0.00031976,3,"2024-02-04T05:10:47.507",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251576,1707023447517,-155.42670509,0.00032,4,"2024-02-04T05:10:47.517",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251577,1707023447529,-13132.26818572,0.00032,4,"2024-02-04T05:10:47.529",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251578,1707023447538,-167.29,0.00032139,2,"2024-02-04T05:10:47.538",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251579,1707023447548,-359.35200672,0.00032215,2,"2024-02-04T05:10:47.548",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251580,1707023447557,-180.92409559,0.0003243,7,"2024-02-04T05:10:47.557",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251581,1707023447566,-150.0,0.00032444,2,"2024-02-04T05:10:47.566",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251582,1707023447575,-159.48,0.00032467,2,"2024-02-04T05:10:47.575",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251583,1707023447584,-202.75774539,0.000325,2,"2024-02-04T05:10:47.584",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251584,1707023447594,-116703.69468161,0.0003278,5,"2024-02-04T05:10:47.594",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251585,1707023447607,-644.28818466,0.0003278,5,"2024-02-04T05:10:47.607",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251586,1707023447618,-432.68466795,0.0003278,5,"2024-02-04T05:10:47.618",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251587,1707023447629,-4579.50845572,0.0003278,5,"2024-02-04T05:10:47.629",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251588,1707023447639,-3766.6794396,0.0003278,5,"2024-02-04T05:10:47.639",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251589,1707023447650,-11707.674368,0.0003278,5,"2024-02-04T05:10:47.650",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251590,1707023447665,-1994.24071057,0.0003278,5,"2024-02-04T05:10:47.665",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251591,1707023447677,-12539.45355724,0.0003278,5,"2024-02-04T05:10:47.677",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251592,1707023447686,-205.26837847,0.00032868,7,"2024-02-04T05:10:47.686",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251593,1707023447696,-150.30271779,0.00032877,2,"2024-02-04T05:10:47.696",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251594,1707023447708,-500.0,0.00032877,2,"2024-02-04T05:10:47.708",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251595,1707023447718,-27220.68,0.00032877,2,"2024-02-04T05:10:47.718",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251596,1707023447727,-157.01189174,0.00032877,2,"2024-02-04T05:10:47.727",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251597,1707023447736,-271.39226072,0.00033,5,"2024-02-04T05:10:47.736",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251598,1707023447745,-991.99,0.00033,7,"2024-02-04T05:10:47.745",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251599,1707023447754,-150.0,0.00033021,2,"2024-02-04T05:10:47.754",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251600,1707023447763,-1000.0,0.00033138,2,"2024-02-04T05:10:47.763",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251601,1707023447773,-482.03434746,0.000333,4,"2024-02-04T05:10:47.773",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251602,1707023447782,-161.22,0.00033367,2,"2024-02-04T05:10:47.782",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251603,1707023447791,-413.78262653,0.00033489,5,"2024-02-04T05:10:47.791",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251604,1707023447800,-152.67,0.000335,2,"2024-02-04T05:10:47.800",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251605,1707023447809,-152.67,0.000335,2,"2024-02-04T05:10:47.809",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251606,1707023447818,-152.67,0.000335,2,"2024-02-04T05:10:47.818",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251607,1707023447827,-152.67,0.000335,2,"2024-02-04T05:10:47.827",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251608,1707023447837,-152.67,0.000335,2,"2024-02-04T05:10:47.837",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251609,1707023447846,-152.67,0.000335,2,"2024-02-04T05:10:47.846",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251610,1707023447855,-152.67,0.000335,2,"2024-02-04T05:10:47.855",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251611,1707023447864,-152.67,0.000335,2,"2024-02-04T05:10:47.864",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251612,1707023447873,-152.67,0.000335,2,"2024-02-04T05:10:47.873",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251613,1707023447882,-152.67,0.000335,2,"2024-02-04T05:10:47.882",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251614,1707023447891,-152.67,0.000335,2,"2024-02-04T05:10:47.891",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251615,1707023447900,-152.67,0.000335,2,"2024-02-04T05:10:47.900",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251616,1707023447909,-150.0,0.00033598,2,"2024-02-04T05:10:47.909",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251617,1707023447918,-765.94522118,0.00034,4,"2024-02-04T05:10:47.918",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251618,1707023447927,-150.0,0.00034175,2,"2024-02-04T05:10:47.927",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251619,1707023447936,-167.29,0.00034403,2,"2024-02-04T05:10:47.936",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251620,1707023447946,-445.88817028,0.00034464,3,"2024-02-04T05:10:47.946",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251621,1707023447957,-150.0,0.00034751,2,"2024-02-04T05:10:47.957",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251622,1707023447967,-8999.04607901,0.000349,4,"2024-02-04T05:10:47.967",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251623,1707023447977,-1903.42056851,0.000349,2,"2024-02-04T05:10:47.977",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251624,1707023447986,-1903.42056833,0.000349,2,"2024-02-04T05:10:47.986",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251625,1707023447996,-1903.42056833,0.000349,2,"2024-02-04T05:10:47.996",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251626,1707023448006,-1903.42056833,0.000349,2,"2024-02-04T05:10:48.006",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251627,1707023448015,-1903.42056833,0.000349,2,"2024-02-04T05:10:48.015",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251628,1707023448025,-1903.42056833,0.000349,2,"2024-02-04T05:10:48.025",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251629,1707023448034,-1903.42056833,0.000349,2,"2024-02-04T05:10:48.034",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251630,1707023448043,-1903.42056833,0.000349,2,"2024-02-04T05:10:48.043",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251631,1707023448053,-155.0,0.00035,2,"2024-02-04T05:10:48.053",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251632,1707023448062,-390.3945362,0.00035,4,"2024-02-04T05:10:48.062",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251633,1707023448071,-221.77404607,0.00035,4,"2024-02-04T05:10:48.071",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251634,1707023448080,-2303.77912622,0.00035,4,"2024-02-04T05:10:48.080",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251635,1707023448089,-186.62386355,0.00035,4,"2024-02-04T05:10:48.089",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251636,1707023448098,-155.0,0.00035,2,"2024-02-04T05:10:48.098",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251637,1707023448106,-448.03359523,0.00035,4,"2024-02-04T05:10:48.106",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251638,1707023448115,-450.12144164,0.00035,4,"2024-02-04T05:10:48.115",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251639,1707023448125,-1107.65780005,0.00035,14,"2024-02-04T05:10:48.125",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251640,1707023448134,-15814.2029838,0.00035,7,"2024-02-04T05:10:48.134",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251641,1707023448143,-936.08639223,0.00035,2,"2024-02-04T05:10:48.143",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251642,1707023448152,-1265.82043803,0.00035,4,"2024-02-04T05:10:48.152",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251643,1707023448161,-365.20328056,0.00035,2,"2024-02-04T05:10:48.161",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251644,1707023448170,-185.05305915,0.00035,2,"2024-02-04T05:10:48.170",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251645,1707023448179,-12821.25702728,0.00035,2,"2024-02-04T05:10:48.179",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251646,1707023448191,-20652.55796317,0.00035,2,"2024-02-04T05:10:48.191",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251647,1707023448203,-316.75908617,0.00035,2,"2024-02-04T05:10:48.203",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251649,1707024220913,550.0,0.00022,3,"2024-02-04T05:23:40.913",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251676,1707024632163,-155.0,0.00022696,2,"2024-02-04T05:30:32.163",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251677,1707024632172,-176.43771439,0.00022697,2,"2024-02-04T05:30:32.172",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251678,1707024632181,-3200.915251,0.00022698,2,"2024-02-04T05:30:32.181",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251679,1707024632191,-162.68587324,0.00022698,2,"2024-02-04T05:30:32.191",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251680,1707024632200,-162.68587324,0.00022699,2,"2024-02-04T05:30:32.200",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251681,1707024632209,-486.4785342,0.00022797,2,"2024-02-04T05:30:32.209",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251682,1707024632218,-3650.0208433,0.00022797,2,"2024-02-04T05:30:32.218",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251683,1707024632270,-4240.29971603,0.00022797,2,"2024-02-04T05:30:32.270",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251684,1707024632279,-162.68587324,0.00022797,2,"2024-02-04T05:30:32.279",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251685,1707024632289,-2150.8,0.00022798,2,"2024-02-04T05:30:32.289",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251686,1707024632298,-611.96941275,0.00022798,2,"2024-02-04T05:30:32.298",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251687,1707024632307,-968.9486298,0.00022799,2,"2024-02-04T05:30:32.307",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251688,1707024632384,-2886.58443646,0.00022799,2,"2024-02-04T05:30:32.384",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251719,1707024638155,-18656.32872773,0.00022799,2,"2024-02-04T05:30:38.155",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251720,1707024638168,-285.49172499,0.00022799,2,"2024-02-04T05:30:38.168",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251721,1707024638313,-423.23194968,0.00022799,2,"2024-02-04T05:30:38.313",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251722,1707024638369,-16134.09113134,0.00022799,2,"2024-02-04T05:30:38.369",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251723,1707024638378,-3994.0922,0.00022799,2,"2024-02-04T05:30:38.378",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251724,1707024638387,-308.04563797,0.00023408,2,"2024-02-04T05:30:38.387",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251725,1707024638399,-1069.35370853,0.00023408,2,"2024-02-04T05:30:38.399",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251726,1707024638412,-123.8758105,0.00023408,2,"2024-02-04T05:30:38.412",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251727,1707024638421,-201.83380007,0.00024,2,"2024-02-04T05:30:38.421",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251728,1707024638431,-600.0,0.00024,3,"2024-02-04T05:30:38.431",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251729,1707024638441,-373.8207927,0.00025,2,"2024-02-04T05:30:38.441",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251730,1707024638478,-429.0,0.00025,2,"2024-02-04T05:30:38.478",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251740,1707024643202,-451.18349489,0.00025,2,"2024-02-04T05:30:43.202",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251741,1707024643212,-48.81650511,0.00025,2,"2024-02-04T05:30:43.212",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251742,1707024643311,-888.0502899,0.00025,2,"2024-02-04T05:30:43.311",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251743,1707024643353,-304.58743218,0.00025,2,"2024-02-04T05:30:43.353",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251744,1707024643362,-202.77097058,0.00025,2,"2024-02-04T05:30:43.362",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251745,1707024643371,-167.98637528,0.00025,2,"2024-02-04T05:30:43.371",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251746,1707024643380,-1906.40505966,0.00025,2,"2024-02-04T05:30:43.380",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251747,1707024643389,-99.32004398,0.00025,2,"2024-02-04T05:30:43.389",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251760,1707024646235,-1490.07265852,0.00025,2,"2024-02-04T05:30:46.235",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251761,1707024646245,-650.0,0.00026,3,"2024-02-04T05:30:46.245",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251762,1707024646255,-536.10394499,0.0002625,2,"2024-02-04T05:30:46.255",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251763,1707024646265,-765.32206897,0.00026429,3,"2024-02-04T05:30:46.265",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251764,1707024646278,-557.59747888,0.00026429,3,"2024-02-04T05:30:46.278",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251765,1707024646288,-424.19997263,0.00027,2,"2024-02-04T05:30:46.288",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251766,1707024646298,-3660.0,0.000277,2,"2024-02-04T05:30:46.298",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251767,1707024646308,-13408.32815382,0.000278,2,"2024-02-04T05:30:46.308",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251768,1707024646321,-405.81528365,0.000278,2,"2024-02-04T05:30:46.321",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251769,1707024646333,-425.58743,0.000278,2,"2024-02-04T05:30:46.333",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251770,1707024646345,-318.62652592,0.000278,2,"2024-02-04T05:30:46.345",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251771,1707024646449,-455.8499999,0.000278,2,"2024-02-04T05:30:46.449",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251772,1707024646464,-5780.79260671,0.000278,2,"2024-02-04T05:30:46.464",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251773,1707024646473,-691.57738315,0.00028,2,"2024-02-04T05:30:46.473",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251774,1707024646483,-14525.1908894,0.00028,2,"2024-02-04T05:30:46.483",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251775,1707024646492,-700.0,0.00028,3,"2024-02-04T05:30:46.492",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251776,1707024646502,-200.17506233,0.00028,2,"2024-02-04T05:30:46.502",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251777,1707024646511,-1000.0,0.00028076,2,"2024-02-04T05:30:46.511",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251778,1707024646521,-1000.0,0.00028486,2,"2024-02-04T05:30:46.521",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251779,1707024646531,-1064.74,0.00028621,2,"2024-02-04T05:30:46.531",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251780,1707024646540,-366.04380636,0.000295,2,"2024-02-04T05:30:46.540",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251781,1707024646549,-156.05548698,0.000295,3,"2024-02-04T05:30:46.549",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251782,1707024646559,-154.63,0.00029676,2,"2024-02-04T05:30:46.559",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251783,1707024646569,-159.48,0.00029702,2,"2024-02-04T05:30:46.569",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251784,1707024646578,-250.0,0.00029717,2,"2024-02-04T05:30:46.578",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251785,1707024646588,-216.79,0.00029786,2,"2024-02-04T05:30:46.588",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251786,1707024646597,-176.13214682,0.000298,2,"2024-02-04T05:30:46.597",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251787,1707024646607,-2500.0,0.00029825,3,"2024-02-04T05:30:46.607",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251789,1707024646616,-150.0,0.00029905,2,"2024-02-04T05:30:46.616",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251791,1707024646625,-155.0,0.00029999,2,"2024-02-04T05:30:46.625",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251793,1707024646635,-359.35200672,0.0003,2,"2024-02-04T05:30:46.635",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251794,1707024646644,-9674.94675906,0.0003,2,"2024-02-04T05:30:46.644",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251795,1707024646654,-1813.8010918,0.0003,4,"2024-02-04T05:30:46.654",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251796,1707024646663,-909.32407402,0.0003,4,"2024-02-04T05:30:46.663",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251797,1707024646673,-2650.39642541,0.0003,4,"2024-02-04T05:30:46.673",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251798,1707024646683,-8878.01598316,0.0003,4,"2024-02-04T05:30:46.683",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251799,1707024646692,-584.86692262,0.0003,2,"2024-02-04T05:30:46.692",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251800,1707024646701,-3000.0,0.0003,2,"2024-02-04T05:30:46.701",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251801,1707024646710,-817.74425652,0.0003,4,"2024-02-04T05:30:46.710",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251802,1707024646719,-694.54802203,0.0003,2,"2024-02-04T05:30:46.719",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251803,1707024646729,-155.0,0.0003,2,"2024-02-04T05:30:46.729",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251804,1707024646739,-19109.07673316,0.0003,4,"2024-02-04T05:30:46.739",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251805,1707024646748,-400.62626616,0.0003,4,"2024-02-04T05:30:46.748",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251806,1707024646757,-155.0,0.0003,4,"2024-02-04T05:30:46.757",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251807,1707024646767,-750.0,0.0003,3,"2024-02-04T05:30:46.767",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251808,1707024646776,-163.77,0.00030022,2,"2024-02-04T05:30:46.776",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251809,1707024646785,-154.63,0.00030047,2,"2024-02-04T05:30:46.785",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251810,1707024646795,-5573.09,0.00030221,2,"2024-02-04T05:30:46.795",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251811,1707024646804,-150.46,0.00030265,2,"2024-02-04T05:30:46.804",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251812,1707024646814,-176.43771437,0.00030276,2,"2024-02-04T05:30:46.814",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251813,1707024646823,-7768.27,0.00030404,2,"2024-02-04T05:30:46.823",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251814,1707024646832,-154.63,0.00030418,2,"2024-02-04T05:30:46.832",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251815,1707024646841,-7768.27,0.0003058,2,"2024-02-04T05:30:46.841",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251816,1707024646851,-167.0,0.00030674,2,"2024-02-04T05:30:46.851",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251817,1707024646861,-180.92409559,0.00030679,7,"2024-02-04T05:30:46.861",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251818,1707024646871,-7768.27,0.00030756,2,"2024-02-04T05:30:46.871",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251819,1707024646880,-154.63,0.00030789,2,"2024-02-04T05:30:46.880",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251820,1707024646889,-7768.27,0.00030931,2,"2024-02-04T05:30:46.889",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251821,1707024646898,-257.45432196,0.00031,4,"2024-02-04T05:30:46.898",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251822,1707024646907,-7768.27,0.00031107,2,"2024-02-04T05:30:46.907",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251823,1707024646917,-344.033,0.00031112,2,"2024-02-04T05:30:46.917",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251824,1707024646926,-2045.707,0.00031112,2,"2024-02-04T05:30:46.926",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251825,1707024646936,-282.102,0.00031112,2,"2024-02-04T05:30:46.936",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251826,1707024646946,-1365.801,0.00031112,2,"2024-02-04T05:30:46.946",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251827,1707024646957,-1043.188,0.00031112,2,"2024-02-04T05:30:46.957",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251828,1707024646966,-952.86,0.00031112,2,"2024-02-04T05:30:46.966",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251829,1707024646974,-1870.254,0.00031112,2,"2024-02-04T05:30:46.974",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251830,1707024646984,-2880.825,0.00031112,2,"2024-02-04T05:30:46.984",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251831,1707024646993,-843.0,0.00031112,2,"2024-02-04T05:30:46.993",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251832,1707024647002,-1004.667,0.00031112,2,"2024-02-04T05:30:47.002",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251833,1707024647011,-429.553,0.00031112,2,"2024-02-04T05:30:47.011",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251834,1707024647020,-1952.099,0.00031112,2,"2024-02-04T05:30:47.020",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251835,1707024647029,-169.278,0.00031112,2,"2024-02-04T05:30:47.029",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251836,1707024647039,-154.63,0.0003116,2,"2024-02-04T05:30:47.039",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251837,1707024647048,-300.0,0.00031195,2,"2024-02-04T05:30:47.048",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251838,1707024647057,-172.31,0.00031259,2,"2024-02-04T05:30:47.057",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251839,1707024647066,-7768.27,0.00031283,2,"2024-02-04T05:30:47.066",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251840,1707024647076,-216.79,0.0003143,2,"2024-02-04T05:30:47.076",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251841,1707024647085,-7768.27,0.00031458,2,"2024-02-04T05:30:47.085",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251842,1707024647094,-2123.6,0.00031466,2,"2024-02-04T05:30:47.094",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251843,1707024647103,-154.63,0.00031531,2,"2024-02-04T05:30:47.103",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251844,1707024647112,-163.77,0.00031587,2,"2024-02-04T05:30:47.112",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251845,1707024647122,-7768.27,0.00031634,2,"2024-02-04T05:30:47.122",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251846,1707024647130,-180.0,0.00031644,2,"2024-02-04T05:30:47.130",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251847,1707024647139,-7768.27,0.0003181,2,"2024-02-04T05:30:47.139",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251848,1707024647149,-154.63,0.00031902,2,"2024-02-04T05:30:47.149",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251849,1707024647158,-167.0,0.00031939,2,"2024-02-04T05:30:47.158",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251850,1707024647167,-7768.27,0.00031985,2,"2024-02-04T05:30:47.167",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251851,1707024647177,-13132.26818572,0.00032,4,"2024-02-04T05:30:47.177",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251852,1707024647187,-800.0,0.00032,3,"2024-02-04T05:30:47.187",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251853,1707024647196,-1000.0,0.00032047,2,"2024-02-04T05:30:47.196",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251854,1707024647205,-154.63,0.00032273,2,"2024-02-04T05:30:47.205",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251855,1707024647215,-2500.0,0.00032448,2,"2024-02-04T05:30:47.215",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251856,1707024647224,-202.75774539,0.000325,2,"2024-02-04T05:30:47.224",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251857,1707024647234,-6870.64976652,0.00032548,2,"2024-02-04T05:30:47.234",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251858,1707024647243,-300.0,0.00032565,2,"2024-02-04T05:30:47.243",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251859,1707024647252,-154.63,0.00032644,2,"2024-02-04T05:30:47.252",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251860,1707024647262,-203.22,0.00032661,2,"2024-02-04T05:30:47.262",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251861,1707024647271,-150.0,0.00032672,2,"2024-02-04T05:30:47.271",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251862,1707024647282,-150.46,0.00032795,2,"2024-02-04T05:30:47.282",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251863,1707024647292,-500.0,0.00032877,2,"2024-02-04T05:30:47.292",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251864,1707024647301,-216.79,0.00033073,2,"2024-02-04T05:30:47.301",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251865,1707024647312,-167.0,0.00033205,2,"2024-02-04T05:30:47.312",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251866,1707024647321,-150.0,0.00033298,2,"2024-02-04T05:30:47.321",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251867,1707024647330,-246.53925358,0.000333,4,"2024-02-04T05:30:47.330",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251868,1707024647341,-172.31,0.00033343,2,"2024-02-04T05:30:47.341",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251869,1707024647350,-152.69,0.000335,2,"2024-02-04T05:30:47.350",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251870,1707024647359,-152.69,0.000335,2,"2024-02-04T05:30:47.359",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251871,1707024647368,-152.69,0.000335,2,"2024-02-04T05:30:47.368",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251872,1707024647378,-152.69,0.000335,2,"2024-02-04T05:30:47.378",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251873,1707024647387,-152.69,0.000335,2,"2024-02-04T05:30:47.387",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251874,1707024647396,-152.69,0.000335,2,"2024-02-04T05:30:47.396",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251875,1707024647405,-152.69,0.000335,2,"2024-02-04T05:30:47.405",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251876,1707024647414,-152.69,0.000335,2,"2024-02-04T05:30:47.414",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251877,1707024647424,-152.69,0.000335,2,"2024-02-04T05:30:47.424",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251878,1707024647434,-150.0,0.00033923,2,"2024-02-04T05:30:47.434",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251879,1707024647443,-277.96,0.00033978,2,"2024-02-04T05:30:47.443",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251880,1707024647452,-765.94522118,0.00034,4,"2024-02-04T05:30:47.452",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251881,1707024647461,-850.0,0.00034,3,"2024-02-04T05:30:47.461",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251882,1707024647470,-1133.96977705,0.00034248,2,"2024-02-04T05:30:47.470",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251883,1707024647479,-167.0,0.00034471,2,"2024-02-04T05:30:47.479",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251884,1707024647488,-162.8260691,0.00034521,7,"2024-02-04T05:30:47.488",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251885,1707024647497,-150.0,0.00034548,2,"2024-02-04T05:30:47.497",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251886,1707024647507,-152.69709984,0.00034649,2,"2024-02-04T05:30:47.507",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251887,1707024647516,-1133.96977705,0.00034652,2,"2024-02-04T05:30:47.516",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251888,1707024647525,-216.79,0.00034717,2,"2024-02-04T05:30:47.525",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251889,1707024647534,-150.0,0.00034791,2,"2024-02-04T05:30:47.534",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251890,1707024647544,-1477.00992173,0.000348,7,"2024-02-04T05:30:47.544",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251891,1707024647553,-8999.04607901,0.000349,4,"2024-02-04T05:30:47.553",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251892,1707024647563,-526.22576296,0.000349,4,"2024-02-04T05:30:47.563",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251893,1707024647572,-20304.81993824,0.0003499,8,"2024-02-04T05:30:47.572",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251894,1707024647585,-2329.17685,0.0003499,8,"2024-02-04T05:30:47.585",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251912,1707025832372,-155.0,0.00023305,2,"2024-02-04T05:50:32.372",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251913,1707025832383,-420.81919516,0.00023305,2,"2024-02-04T05:50:32.383",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251914,1707025832395,-480.60324616,0.00023306,2,"2024-02-04T05:50:32.395",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251915,1707025832405,-207.45257449,0.00023308,2,"2024-02-04T05:50:32.405",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251916,1707025832418,-293.26810046,0.00023408,2,"2024-02-04T05:50:32.418",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251917,1707025832430,-201.83380007,0.00024,2,"2024-02-04T05:50:32.430",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251918,1707025832442,-176.43771437,0.000249,2,"2024-02-04T05:50:32.442",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251919,1707025832457,-150.0,0.00024999,2,"2024-02-04T05:50:32.457",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251920,1707025832467,-936.86679501,0.00025,2,"2024-02-04T05:50:32.467",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251921,1707025832478,-1589.3927025,0.00025,2,"2024-02-04T05:50:32.478",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251922,1707025832489,-1367.0425031,0.00025,2,"2024-02-04T05:50:32.489",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251923,1707025832504,-539.36255656,0.00025,2,"2024-02-04T05:50:32.504",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251924,1707025832515,-33.42510617,0.00025,2,"2024-02-04T05:50:32.515",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251925,1707025832530,-1220.57918142,0.00025,2,"2024-02-04T05:50:32.530",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251926,1707025832542,-167.98637528,0.00025,2,"2024-02-04T05:50:32.542",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251927,1707025832554,-378.32518252,0.00026243,2,"2024-02-04T05:50:32.554",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251928,1707025832569,-157.77876247,0.00026243,2,"2024-02-04T05:50:32.569",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251929,1707025832580,-122.4663987,0.00027467,2,"2024-02-04T05:50:32.580",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251931,1707025832594,-80.30457188,0.00027467,2,"2024-02-04T05:50:32.594",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251933,1707025832605,-162.8260691,0.00027474,2,"2024-02-04T05:50:32.605",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251936,1707025832618,-467.93817757,0.00027701,2,"2024-02-04T05:50:32.618",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251938,1707025832631,-58.28758538,0.00027701,2,"2024-02-04T05:50:32.631",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251940,1707025832642,-19294.0,0.000279,2,"2024-02-04T05:50:32.642",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251943,1707025832651,-691.57738315,0.00028,2,"2024-02-04T05:50:32.651",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251946,1707025832661,-162.8260691,0.00028675,2,"2024-02-04T05:50:32.661",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251949,1707025832671,-395.96429059,0.00028798,2,"2024-02-04T05:50:32.671",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251954,1707025832680,-366.04380636,0.000295,2,"2024-02-04T05:50:32.680",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251957,1707025832690,-176.13214682,0.000298,2,"2024-02-04T05:50:32.690",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251959,1707025832700,-1365.801,0.00029847,2,"2024-02-04T05:50:32.700",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251961,1707025832710,-282.102,0.00029847,2,"2024-02-04T05:50:32.710",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251963,1707025832723,-1870.254,0.00029847,2,"2024-02-04T05:50:32.723",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251965,1707025832734,-843.0,0.00029847,2,"2024-02-04T05:50:32.734",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251967,1707025832745,-952.86,0.00029847,2,"2024-02-04T05:50:32.745",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251970,1707025832756,-2880.825,0.00029847,2,"2024-02-04T05:50:32.756",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251972,1707025832766,-1004.667,0.00029847,2,"2024-02-04T05:50:32.766",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251974,1707025832777,-429.553,0.00029847,2,"2024-02-04T05:50:32.777",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251976,1707025832787,-169.278,0.00029847,2,"2024-02-04T05:50:32.787",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251978,1707025832797,-1952.099,0.00029847,2,"2024-02-04T05:50:32.797",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251980,1707025832807,-1137.306,0.00029847,2,"2024-02-04T05:50:32.807",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251982,1707025832817,-321.787,0.00029847,2,"2024-02-04T05:50:32.817",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251985,1707025832826,-1002.379,0.00029847,2,"2024-02-04T05:50:32.826",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251987,1707025832836,-344.033,0.00029847,2,"2024-02-04T05:50:32.836",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251989,1707025832847,-2045.707,0.00029847,2,"2024-02-04T05:50:32.847",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251990,1707025832861,-1043.188,0.00029847,2,"2024-02-04T05:50:32.861",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251991,1707025832871,-526.22576296,0.000299,3,"2024-02-04T05:50:32.871",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251992,1707025832881,-500.0,0.00029999,7,"2024-02-04T05:50:32.881",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251993,1707025832892,-359.35200672,0.0003,2,"2024-02-04T05:50:32.892",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251994,1707025832902,-1813.8010918,0.0003,4,"2024-02-04T05:50:32.902",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251995,1707025832913,-9674.94675906,0.0003,2,"2024-02-04T05:50:32.913",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251996,1707025832924,-19109.07673316,0.0003,4,"2024-02-04T05:50:32.924",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251997,1707025832934,-694.54802203,0.0003,2,"2024-02-04T05:50:32.934",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251998,1707025832944,-584.86692262,0.0003,2,"2024-02-04T05:50:32.944",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251999,1707025832954,-3000.0,0.0003,2,"2024-02-04T05:50:32.954",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252000,1707025832965,-2650.39642541,0.0003,4,"2024-02-04T05:50:32.965",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252001,1707025832976,-909.32407402,0.0003,4,"2024-02-04T05:50:32.976",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252002,1707025832986,-8878.01598316,0.0003,4,"2024-02-04T05:50:32.986",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252003,1707025832996,-817.74425652,0.0003,4,"2024-02-04T05:50:32.996",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252004,1707025833007,-155.0,0.0003,4,"2024-02-04T05:50:33.007",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252005,1707025833017,-155.0,0.0003,2,"2024-02-04T05:50:33.017",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252006,1707025833027,-276.41487441,0.00030887,2,"2024-02-04T05:50:33.027",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252007,1707025833038,-1000.0,0.00030895,2,"2024-02-04T05:50:33.038",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252008,1707025833049,-4236.3598,0.00030897,2,"2024-02-04T05:50:33.049",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252009,1707025833059,-257.45432196,0.00031,4,"2024-02-04T05:50:33.059",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252010,1707025833070,-236.64587864,0.00031105,4,"2024-02-04T05:50:33.070",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252011,1707025833082,-154.63,0.00031212,2,"2024-02-04T05:50:33.082",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252012,1707025833093,-250.0,0.00031301,2,"2024-02-04T05:50:33.093",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252013,1707025833105,-276.41487441,0.00031348,2,"2024-02-04T05:50:33.105",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252014,1707025833116,-7768.27,0.00031357,2,"2024-02-04T05:50:33.116",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252015,1707025833127,-150.0,0.00031385,2,"2024-02-04T05:50:33.127",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252016,1707025833138,-1282.79,0.00031452,2,"2024-02-04T05:50:33.138",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252017,1707025833149,-156.05548698,0.00031498,7,"2024-02-04T05:50:33.149",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252018,1707025833161,-276.41487441,0.00031529,2,"2024-02-04T05:50:33.161",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252019,1707025833174,-300.16,0.00031533,2,"2024-02-04T05:50:33.174",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252020,1707025833185,-7768.27,0.00031539,2,"2024-02-04T05:50:33.185",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252021,1707025833197,-600.0,0.00031557,2,"2024-02-04T05:50:33.197",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252022,1707025833211,-2500.0,0.00031557,3,"2024-02-04T05:50:33.211",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252023,1707025833222,-211.29,0.00031601,2,"2024-02-04T05:50:33.222",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252024,1707025833233,-154.63,0.00031602,2,"2024-02-04T05:50:33.233",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252025,1707025833243,-276.41487441,0.00031634,2,"2024-02-04T05:50:33.243",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252026,1707025833255,-2207.04237731,0.0003166,28,"2024-02-04T05:50:33.255",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252027,1707025833265,-159.48,0.00031672,2,"2024-02-04T05:50:33.265",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252028,1707025833275,-871.11,0.00031676,2,"2024-02-04T05:50:33.275",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252029,1707025833285,-276.41487441,0.0003171,2,"2024-02-04T05:50:33.285",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252030,1707025833295,-7768.27,0.0003172,2,"2024-02-04T05:50:33.295",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252031,1707025833306,-163.77,0.0003175,2,"2024-02-04T05:50:33.306",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252032,1707025833316,-276.41487441,0.00031891,2,"2024-02-04T05:50:33.316",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252033,1707025833326,-7768.27,0.00031901,2,"2024-02-04T05:50:33.326",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252034,1707025833337,-276.41487441,0.0003199,2,"2024-02-04T05:50:33.337",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252035,1707025833346,-276.41487441,0.0003199,2,"2024-02-04T05:50:33.346",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252036,1707025833356,-154.63,0.00031992,2,"2024-02-04T05:50:33.356",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252037,1707025833366,-13132.26818572,0.00032,4,"2024-02-04T05:50:33.366",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252038,1707025833377,-276.41487441,0.00032072,2,"2024-02-04T05:50:33.377",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252039,1707025833387,-7768.27,0.00032082,2,"2024-02-04T05:50:33.387",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252040,1707025833398,-276.41487441,0.00032253,2,"2024-02-04T05:50:33.398",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252041,1707025833407,-7768.27,0.00032263,2,"2024-02-04T05:50:33.407",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252042,1707025833417,-154.63,0.00032383,2,"2024-02-04T05:50:33.417",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252043,1707025833428,-1064.74,0.00032415,2,"2024-02-04T05:50:33.428",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252044,1707025833438,-276.41487441,0.00032435,2,"2024-02-04T05:50:33.438",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252045,1707025833449,-7768.27,0.00032445,2,"2024-02-04T05:50:33.449",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252046,1707025833459,-202.75774539,0.000325,2,"2024-02-04T05:50:33.459",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252047,1707025833470,-276.41487441,0.00032616,2,"2024-02-04T05:50:33.470",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252048,1707025833480,-6217.12242662,0.00032626,2,"2024-02-04T05:50:33.480",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252049,1707025833493,-345.85363924,0.00032626,2,"2024-02-04T05:50:33.493",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252050,1707025833506,-1205.29393414,0.00032626,2,"2024-02-04T05:50:33.506",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252051,1707025833516,-154.63,0.00032773,2,"2024-02-04T05:50:33.516",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252052,1707025833526,-276.41487441,0.00032797,2,"2024-02-04T05:50:33.526",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252053,1707025833537,-639.26119145,0.00032807,2,"2024-02-04T05:50:33.537",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252054,1707025833550,-352.32495613,0.00032807,2,"2024-02-04T05:50:33.550",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252055,1707025833562,-999.87426,0.00032807,2,"2024-02-04T05:50:33.562",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252056,1707025833576,-301.52504693,0.00032807,2,"2024-02-04T05:50:33.576",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252081,1707025838382,-304.58743218,0.00027466,2,"2024-02-04T05:50:38.382",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252082,1707025838392,-112.53394682,0.00029953,2,"2024-02-04T05:50:38.392",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252083,1707025838403,-87.71605318,0.00029953,2,"2024-02-04T05:50:38.403",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252084,1707025838412,-200.25,0.00032217,2,"2024-02-04T05:50:38.412",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252085,1707025838421,-1739.37276819,0.00032807,2,"2024-02-04T05:50:38.421",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252086,1707025838435,-898.98004566,0.00032807,2,"2024-02-04T05:50:38.435",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252087,1707025838446,-2836.93173164,0.00032807,2,"2024-02-04T05:50:38.446",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252088,1707025838459,-500.0,0.00032877,2,"2024-02-04T05:50:38.459",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252089,1707025838469,-300.0,0.00032927,2,"2024-02-04T05:50:38.469",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252090,1707025838478,-276.41487441,0.00032978,2,"2024-02-04T05:50:38.478",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252091,1707025838487,-6418.46723841,0.00032988,2,"2024-02-04T05:50:38.487",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252092,1707025838499,-1156.1043936,0.00032988,2,"2024-02-04T05:50:38.499",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252093,1707025838510,-193.69836799,0.00032988,2,"2024-02-04T05:50:38.510",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252094,1707025838518,-87.85163201,0.0003306,2,"2024-02-04T05:50:38.518",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252095,1707025838530,-84.45836799,0.0003306,2,"2024-02-04T05:50:38.530",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252096,1707025838540,-169.11,0.00033155,2,"2024-02-04T05:50:38.540",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252097,1707025838549,-154.63,0.00033163,2,"2024-02-04T05:50:38.549",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252098,1707025838558,-207.81412782,0.00033177,2,"2024-02-04T05:50:38.558",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252099,1707025838569,-92.34587218,0.00033177,2,"2024-02-04T05:50:38.569",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252100,1707025838578,-276.41487441,0.0003319,2,"2024-02-04T05:50:38.578",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252101,1707025838587,-276.41487441,0.0003319,2,"2024-02-04T05:50:38.587",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252102,1707025838596,-276.41487441,0.0003319,2,"2024-02-04T05:50:38.596",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252103,1707025838605,-918.42129014,0.000332,2,"2024-02-04T05:50:38.605",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252104,1707025838645,-1028.44487161,0.000332,2,"2024-02-04T05:50:38.645",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252105,1707025838657,-370.9210067,0.000332,2,"2024-02-04T05:50:38.657",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252106,1707025838669,-1367.27393774,0.000332,2,"2024-02-04T05:50:38.669",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252107,1707025838680,-429.564132,0.000332,2,"2024-02-04T05:50:38.680",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252108,1707025838735,-393.08445591,0.000332,2,"2024-02-04T05:50:38.735",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252109,1707025838748,-1901.93818395,0.000332,2,"2024-02-04T05:50:38.748",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252110,1707025838759,-13041.15955675,0.000332,2,"2024-02-04T05:50:38.759",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252112,1707025838771,-3363.2725652,0.000332,2,"2024-02-04T05:50:38.771",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252114,1707025838780,-1769.66,0.00033373,2,"2024-02-04T05:50:38.780",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252116,1707025838788,-163.77,0.00033405,2,"2024-02-04T05:50:38.788",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252118,1707025838797,-152.69,0.000335,2,"2024-02-04T05:50:38.797",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252119,1707025838806,-152.69,0.000335,2,"2024-02-04T05:50:38.806",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252121,1707025838815,-152.69,0.000335,2,"2024-02-04T05:50:38.815",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252123,1707025838824,-152.69,0.000335,2,"2024-02-04T05:50:38.824",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252125,1707025838833,-152.69,0.000335,2,"2024-02-04T05:50:38.833",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252127,1707025838842,-152.69,0.000335,2,"2024-02-04T05:50:38.842",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252128,1707025838851,-152.69,0.000335,2,"2024-02-04T05:50:38.851",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252129,1707025838860,-152.69,0.000335,2,"2024-02-04T05:50:38.860",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252130,1707025838869,-152.69,0.000335,2,"2024-02-04T05:50:38.869",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252131,1707025838878,-400.0,0.00033517,2,"2024-02-04T05:50:38.878",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252132,1707025838887,-154.63,0.00033553,2,"2024-02-04T05:50:38.887",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252133,1707025838896,-154.63,0.00033943,2,"2024-02-04T05:50:38.896",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252134,1707025838905,-765.94522118,0.00034,4,"2024-02-04T05:50:38.905",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252135,1707025838915,-162.8260691,0.00034018,7,"2024-02-04T05:50:38.915",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252136,1707025838923,-300.0,0.00034297,2,"2024-02-04T05:50:38.923",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252137,1707025838932,-154.63,0.00034333,2,"2024-02-04T05:50:38.932",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252138,1707025838941,-276.41487441,0.0003443,2,"2024-02-04T05:50:38.941",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252139,1707025838950,-1133.96977705,0.0003444,2,"2024-02-04T05:50:38.950",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252140,1707025838959,-6870.64976652,0.00034443,2,"2024-02-04T05:50:38.959",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252141,1707025838969,-150.0,0.00034443,2,"2024-02-04T05:50:38.969",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252142,1707025838978,-200.25,0.0003448,2,"2024-02-04T05:50:38.978",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252143,1707025838987,-203.22,0.00034541,2,"2024-02-04T05:50:38.987",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252144,1707025838995,-276.41487441,0.00034607,2,"2024-02-04T05:50:38.995",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252145,1707025839005,-1133.96977705,0.00034617,2,"2024-02-04T05:50:39.005",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252146,1707025839013,-152.69709984,0.00034649,2,"2024-02-04T05:50:39.013",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252147,1707025839022,-150.0,0.00034723,2,"2024-02-04T05:50:39.022",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252148,1707025839031,-276.41487441,0.00034741,2,"2024-02-04T05:50:39.031",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252149,1707025839040,-159.48,0.00034748,2,"2024-02-04T05:50:39.040",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252150,1707025839049,-10038.35002792,0.00034751,2,"2024-02-04T05:50:39.049",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252151,1707025839058,-3000.0,0.00034791,2,"2024-02-04T05:50:39.058",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252152,1707025839067,-300.16,0.0003482,2,"2024-02-04T05:50:39.067",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252153,1707025839076,-500.0,0.000349,2,"2024-02-04T05:50:39.076",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252154,1707025839085,-500.0,0.000349,2,"2024-02-04T05:50:39.085",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252155,1707025839094,-500.0,0.000349,2,"2024-02-04T05:50:39.094",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252156,1707025839102,-500.0,0.000349,2,"2024-02-04T05:50:39.102",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252157,1707025839111,-500.0,0.000349,2,"2024-02-04T05:50:39.111",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252158,1707025839120,-500.0,0.000349,2,"2024-02-04T05:50:39.120",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252159,1707025839129,-500.0,0.000349,2,"2024-02-04T05:50:39.129",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252160,1707025839138,-500.0,0.000349,2,"2024-02-04T05:50:39.138",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252161,1707025839147,-500.0,0.000349,2,"2024-02-04T05:50:39.147",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252162,1707025839156,-500.0,0.000349,2,"2024-02-04T05:50:39.156",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252163,1707025839165,-500.0,0.000349,2,"2024-02-04T05:50:39.165",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252164,1707025839174,-500.0,0.000349,2,"2024-02-04T05:50:39.174",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252165,1707025839183,-500.0,0.000349,2,"2024-02-04T05:50:39.183",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252166,1707025839191,-500.0,0.000349,2,"2024-02-04T05:50:39.191",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252167,1707025839200,-500.0,0.000349,2,"2024-02-04T05:50:39.200",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252168,1707025839212,-500.0,0.000349,2,"2024-02-04T05:50:39.212",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252169,1707025839222,-500.0,0.000349,2,"2024-02-04T05:50:39.222",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252170,1707025839233,-500.0,0.000349,2,"2024-02-04T05:50:39.233",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252171,1707025839242,-500.0,0.000349,2,"2024-02-04T05:50:39.242",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252172,1707025839251,-500.0,0.000349,2,"2024-02-04T05:50:39.251",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252173,1707025839260,-500.0,0.000349,2,"2024-02-04T05:50:39.260",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252174,1707025839269,-500.0,0.000349,2,"2024-02-04T05:50:39.269",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252175,1707025839278,-500.0,0.000349,2,"2024-02-04T05:50:39.278",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252176,1707025839288,-500.0,0.000349,2,"2024-02-04T05:50:39.288",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252177,1707025839297,-500.0,0.000349,2,"2024-02-04T05:50:39.297",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252178,1707025839306,-500.0,0.000349,2,"2024-02-04T05:50:39.306",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252179,1707025839315,-500.0,0.000349,2,"2024-02-04T05:50:39.315",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252180,1707025839323,-500.0,0.000349,2,"2024-02-04T05:50:39.323",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252181,1707025839333,-500.0,0.000349,2,"2024-02-04T05:50:39.333",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252182,1707025839342,-500.0,0.000349,2,"2024-02-04T05:50:39.342",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252183,1707025839351,-500.0,0.000349,2,"2024-02-04T05:50:39.351",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252184,1707025839360,-500.0,0.000349,2,"2024-02-04T05:50:39.360",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252185,1707025839369,-500.0,0.000349,2,"2024-02-04T05:50:39.369",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252186,1707025839379,-500.0,0.000349,2,"2024-02-04T05:50:39.379",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252187,1707025839388,-500.0,0.000349,2,"2024-02-04T05:50:39.388",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252188,1707025839397,-500.0,0.000349,2,"2024-02-04T05:50:39.397",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252189,1707025839406,-82.67746109,0.000349,4,"2024-02-04T05:50:39.406",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252190,1707025839418,-8916.36861792,0.000349,4,"2024-02-04T05:50:39.418",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252191,1707025839427,-180.92409559,0.00034971,7,"2024-02-04T05:50:39.427",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252192,1707025839437,-358.57010319,0.00034989,4,"2024-02-04T05:50:39.437",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252193,1707025839446,-686.62489687,0.0003499,4,"2024-02-04T05:50:39.446",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252194,1707025839455,-155.0,0.0003499,4,"2024-02-04T05:50:39.455",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252195,1707025839464,-200.0,0.0003499,2,"2024-02-04T05:50:39.464",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252196,1707025839474,-5637.40464828,0.0003499,2,"2024-02-04T05:50:39.474",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252197,1707025839483,-5863.36973768,0.0003499,4,"2024-02-04T05:50:39.483",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252198,1707025839492,-3497.41835432,0.0003499,4,"2024-02-04T05:50:39.492",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252199,1707025839501,-1583.37724857,0.0003499,4,"2024-02-04T05:50:39.501",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252200,1707025839511,-1970.77972657,0.0003499,2,"2024-02-04T05:50:39.511",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252201,1707025839520,-544.62906183,0.0003499,4,"2024-02-04T05:50:39.520",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252202,1707025839530,-2000.0,0.0003499,2,"2024-02-04T05:50:39.530",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252203,1707025839540,-200.0,0.0003499,2,"2024-02-04T05:50:39.540",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252204,1707025839549,-500.0,0.0003499,2,"2024-02-04T05:50:39.549",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252205,1707025839558,-4000.0,0.0003499,2,"2024-02-04T05:50:39.558",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252206,1707025839568,-400.62626616,0.00034998,4,"2024-02-04T05:50:39.568",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252207,1707025839577,-246.53925358,0.00034999,4,"2024-02-04T05:50:39.577",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252208,1707025839586,-3538.65416857,0.00034999,4,"2024-02-04T05:50:39.586",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252209,1707025839598,-10986.53672083,0.00034999,4,"2024-02-04T05:50:39.598",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252210,1707025839607,-155.0,0.00035,2,"2024-02-04T05:50:39.607",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252211,1707025839616,-390.3945362,0.00035,4,"2024-02-04T05:50:39.616",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252212,1707025839625,-221.77404607,0.00035,4,"2024-02-04T05:50:39.625",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252213,1707025839634,-231.50696066,0.00035,4,"2024-02-04T05:50:39.634",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252214,1707025839643,-450.12144164,0.00035,4,"2024-02-04T05:50:39.643",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252215,1707025839652,-1265.82043803,0.00035,4,"2024-02-04T05:50:39.652",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252216,1707025839662,-155.0,0.00035,2,"2024-02-04T05:50:39.662",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252217,1707025839671,-448.03359523,0.00035,4,"2024-02-04T05:50:39.671",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252218,1707025839680,-3456.90713924,0.00035,5,"2024-02-04T05:50:39.680",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252219,1707025839689,-155.42670509,0.00035,7,"2024-02-04T05:50:39.689",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252220,1707025839698,-217.0,0.00035,2,"2024-02-04T05:50:39.698",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252221,1707025839707,-292.068309,0.00035,2,"2024-02-04T05:50:39.707",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252222,1707025839717,-1799.58,0.00035,5,"2024-02-04T05:50:39.717",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252223,1707025839726,-1133.96977705,0.00035123,2,"2024-02-04T05:50:39.726",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252224,1707025839736,-231.14100943,0.00035273,4,"2024-02-04T05:50:39.736",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252225,1707025839745,-186.62386355,0.00035274,4,"2024-02-04T05:50:39.745",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252226,1707025839754,-180.0,0.00035326,2,"2024-02-04T05:50:39.754",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252227,1707025839763,-2000.0,0.0003534,2,"2024-02-04T05:50:39.763",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252228,1707025839772,-200.0,0.0003534,2,"2024-02-04T05:50:39.772",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252229,1707025839781,-1133.96977708,0.00035401,2,"2024-02-04T05:50:39.781",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252230,1707025839790,-600.0,0.00035502,2,"2024-02-04T05:50:39.790",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252231,1707025839799,-2500.0,0.00035516,2,"2024-02-04T05:50:39.799",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252232,1707025839809,-204.458097,0.0003561,5,"2024-02-04T05:50:39.809",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252233,1707025839817,-10000.0,0.00035616,2,"2024-02-04T05:50:39.817",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252234,1707025839826,-330.49079853,0.00035693,2,"2024-02-04T05:50:39.826",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252235,1707025839836,-200.0,0.00035693,2,"2024-02-04T05:50:39.836",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252236,1707025839845,-167.0,0.00035736,2,"2024-02-04T05:50:39.845",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252237,1707025839855,-152.69,0.000358,3,"2024-02-04T05:50:39.855",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252238,1707025839864,-152.69,0.000358,3,"2024-02-04T05:50:39.864",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252239,1707025839874,-152.69,0.000358,3,"2024-02-04T05:50:39.874",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252240,1707025839884,-152.69,0.000358,3,"2024-02-04T05:50:39.884",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252241,1707025839893,-152.69,0.000358,3,"2024-02-04T05:50:39.893",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252242,1707025839903,-152.69,0.000358,3,"2024-02-04T05:50:39.903",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252243,1707025839913,-152.69,0.000358,3,"2024-02-04T05:50:39.913",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252244,1707025839922,-152.69,0.000358,3,"2024-02-04T05:50:39.922",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252245,1707025839932,-152.69,0.000358,3,"2024-02-04T05:50:39.932",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252246,1707025839942,-299.32441982,0.00036,4,"2024-02-04T05:50:39.942",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252247,1707025839951,-157.89290343,0.000361,4,"2024-02-04T05:50:39.951",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252248,1707025839961,-800.0,0.00036158,5,"2024-02-04T05:50:39.961",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252249,1707025839970,-375.8733,0.0003626,2,"2024-02-04T05:50:39.970",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252250,1707025839978,-971.58,0.00036301,2,"2024-02-04T05:50:39.978",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252251,1707025839987,-414.42,0.00036301,2,"2024-02-04T05:50:39.987",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252252,1707025839996,-945.74,0.00036301,2,"2024-02-04T05:50:39.996",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252253,1707025840006,-403.63,0.00036301,2,"2024-02-04T05:50:40.006",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252254,1707025840014,-6098.77546603,0.0003636,7,"2024-02-04T05:50:40.014",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252255,1707025840952,-1301.10073228,0.0003636,7,"2024-02-04T05:50:40.952",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252256,1707025841682,-416.5407946,0.0003636,7,"2024-02-04T05:50:41.682",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252257,1707025841692,-180.92409559,0.00036381,7,"2024-02-04T05:50:41.692",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252258,1707025841701,-300.16,0.00036464,2,"2024-02-04T05:50:41.701",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252259,1707025841710,-1788.95,0.0003647,5,"2024-02-04T05:50:41.710",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252260,1707025841719,-1477.00992173,0.00036481,8,"2024-02-04T05:50:41.719",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252261,1707025841728,-3275.925741,0.0003649,10,"2024-02-04T05:50:41.728",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252262,1707025841737,-37171.18896892,0.000365,5,"2024-02-04T05:50:41.737",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252263,1707025841746,-150.0,0.00036701,2,"2024-02-04T05:50:41.746",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252264,1707025841756,-200.25,0.00036744,2,"2024-02-04T05:50:41.756",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252265,1707025841765,-151.0204,0.00036798,6,"2024-02-04T05:50:41.765",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252266,1707025841774,-3275.925741,0.00036924,10,"2024-02-04T05:50:41.774",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252267,1707025841782,-10000.0,0.00036934,2,"2024-02-04T05:50:41.782",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252268,1707025841791,-311.32327923,0.00037,4,"2024-02-04T05:50:41.791",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252269,1707025841800,-798.6176409,0.00037,2,"2024-02-04T05:50:41.800",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252270,1707025841809,-155.0,0.00037,2,"2024-02-04T05:50:41.809",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252271,1707025841818,-171.0204,0.00037198,8,"2024-02-04T05:50:41.818",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252272,1707025841827,-1477.00992171,0.00037204,8,"2024-02-04T05:50:41.827",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252273,1707025841836,-3275.925741,0.0003725,10,"2024-02-04T05:50:41.836",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252274,1707025841845,-403.63,0.0003726,2,"2024-02-04T05:50:41.845",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252275,1707025841854,-945.74,0.0003726,2,"2024-02-04T05:50:41.854",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252276,1707025841863,-403.63,0.0003726,2,"2024-02-04T05:50:41.863",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252277,1707025841872,-945.74,0.0003726,2,"2024-02-04T05:50:41.872",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252278,1707025841881,-945.74,0.0003726,2,"2024-02-04T05:50:41.881",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252279,1707025841890,-187.57,0.0003726,2,"2024-02-04T05:50:41.890",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252280,1707025841900,-945.74,0.0003726,2,"2024-02-04T05:50:41.900",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252281,1707025841908,-945.74,0.0003726,2,"2024-02-04T05:50:41.908",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252282,1707025841917,-945.74,0.0003726,2,"2024-02-04T05:50:41.917",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252283,1707025841926,-670.81,0.0003726,2,"2024-02-04T05:50:41.926",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252284,1707025841936,-500.0,0.00037377,2,"2024-02-04T05:50:41.936",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252285,1707025841945,-150.0,0.00037404,2,"2024-02-04T05:50:41.945",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252286,1707025841954,-171.0204,0.00037498,8,"2024-02-04T05:50:41.954",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252287,1707025841963,-151.10766755,0.00037521,2,"2024-02-04T05:50:41.963",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252288,1707025841972,-150.0,0.00037651,2,"2024-02-04T05:50:41.972",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252289,1707025841982,-400.0,0.00037707,2,"2024-02-04T05:50:41.982",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252290,1707025841991,-356.0,0.0003779,5,"2024-02-04T05:50:41.991",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252291,1707025842001,-1637.9628705,0.0003779,10,"2024-02-04T05:50:42.001",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252292,1707025842012,-1637.9628705,0.00037793,10,"2024-02-04T05:50:42.012",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252293,1707025842021,-1142.05234115,0.00037797,2,"2024-02-04T05:50:42.021",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252294,1707025842030,-2000.0,0.000378,4,"2024-02-04T05:50:42.030",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252295,1707025842039,-522.15426683,0.000378,11,"2024-02-04T05:50:42.039",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252296,1707025842048,-4412.9737,0.000378,3,"2024-02-04T05:50:42.048",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252297,1707025842057,-176.43771437,0.00037803,2,"2024-02-04T05:50:42.057",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252298,1707025842066,-188.73343914,0.00037828,2,"2024-02-04T05:50:42.066",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252299,1707025842075,-257.80072442,0.00037828,2,"2024-02-04T05:50:42.075",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252300,1707025842084,-3275.925741,0.00037878,10,"2024-02-04T05:50:42.084",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252301,1707025842093,-1590.74569553,0.00037879,14,"2024-02-04T05:50:42.093",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252302,1707025842102,-24552.68412579,0.0003788,10,"2024-02-04T05:50:42.102",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252303,1707025842114,-260.72695755,0.0003788,10,"2024-02-04T05:50:42.114",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252304,1707025842126,-356.99633322,0.0003788,10,"2024-02-04T05:50:42.126",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252305,1707025842141,-4312.92425244,0.0003788,10,"2024-02-04T05:50:42.141",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252306,1707025842150,-328.46908669,0.00037897,4,"2024-02-04T05:50:42.150",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252307,1707025842160,-296.46278445,0.00037898,4,"2024-02-04T05:50:42.160",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252308,1707025842170,-3525.44081932,0.00037899,4,"2024-02-04T05:50:42.170",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252309,1707025842179,-1058.42083575,0.00037899,4,"2024-02-04T05:50:42.179",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252310,1707025842187,-3014.58002282,0.00037899,2,"2024-02-04T05:50:42.187",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252311,1707025842202,-292.8226816,0.00037899,2,"2024-02-04T05:50:42.202",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252312,1707025842214,-150.84407626,0.00037899,2,"2024-02-04T05:50:42.214",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252313,1707025842223,-62449.0355172,0.000379,3,"2024-02-04T05:50:42.223",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252318,1707025843317,-836.39147061,0.000379,3,"2024-02-04T05:50:43.317",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252320,1707025843328,-666.41,0.000379,3,"2024-02-04T05:50:43.328",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252322,1707025843403,-8080.28742592,0.000379,3,"2024-02-04T05:50:43.403",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252323,1707025843415,-636.88921262,0.000379,3,"2024-02-04T05:50:43.415",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252324,1707025843425,-1560.0,0.000379,3,"2024-02-04T05:50:43.425",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252325,1707025843437,-2172.25771036,0.000379,3,"2024-02-04T05:50:43.437",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252326,1707025843456,-6649.251936,0.000379,3,"2024-02-04T05:50:43.456",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252327,1707025843468,-926.38502705,0.000379,3,"2024-02-04T05:50:43.468",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252328,1707025843565,-4824.07128542,0.000379,3,"2024-02-04T05:50:43.565",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252329,1707025843579,-6855.90067227,0.000379,3,"2024-02-04T05:50:43.579",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252330,1707025843590,-2278.81377185,0.000379,3,"2024-02-04T05:50:43.590",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252331,1707025843618,-429.3413207,0.000379,3,"2024-02-04T05:50:43.618",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252332,1707025843630,-338.20311739,0.000379,3,"2024-02-04T05:50:43.630",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252333,1707025843641,-937.480368,0.000379,3,"2024-02-04T05:50:43.641",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252334,1707025843716,-415.21587112,0.000379,3,"2024-02-04T05:50:43.716",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252345,1707025846423,-366.04380636,0.000295,2,"2024-02-04T05:50:46.423",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252346,1707025846433,-176.13214682,0.000298,2,"2024-02-04T05:50:46.433",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252347,1707025846442,-4145.75337192,0.0003,4,"2024-02-04T05:50:46.442",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252348,1707025846453,-974.15576218,0.0003,4,"2024-02-04T05:50:46.453",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252349,1707025846530,-793.5294564,0.0003,4,"2024-02-04T05:50:46.530",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252350,1707025846541,-2964.57739266,0.0003,4,"2024-02-04T05:50:46.541",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252351,1707025846551,-584.86692262,0.0003,2,"2024-02-04T05:50:46.551",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252352,1707025846560,-450.55568472,0.00037878,2,"2024-02-04T05:50:46.560",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252353,1707025846584,-2152.46439114,0.00037878,2,"2024-02-04T05:50:46.584",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252354,1707025846640,-396.97992414,0.00037878,2,"2024-02-04T05:50:46.640",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252355,1707025846650,-236.73007086,0.00037879,2,"2024-02-04T05:50:46.650",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252356,1707025846662,-862.563003,0.00037879,2,"2024-02-04T05:50:46.662",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252357,1707025846673,-1158.10832356,0.00037879,2,"2024-02-04T05:50:46.673",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252358,1707025846685,-7417.54536164,0.00037879,2,"2024-02-04T05:50:46.685",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252359,1707025846694,-271.17785039,0.00037879,4,"2024-02-04T05:50:46.694",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252360,1707025846703,-2720.85739389,0.00037879,4,"2024-02-04T05:50:46.703",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252361,1707025846712,-191941.34072323,0.000379,3,"2024-02-04T05:50:46.712",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252362,1707025846722,-312.0,0.000379,5,"2024-02-04T05:50:46.722",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252363,1707025846731,-155.0,0.000379,4,"2024-02-04T05:50:46.731",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252364,1707025846740,-4050.67071956,0.000379,15,"2024-02-04T05:50:46.740",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252365,1707025846749,-243.48102715,0.000379,2,"2024-02-04T05:50:46.749",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252366,1707025846758,-31831.64383825,0.000379,2,"2024-02-04T05:50:46.758",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252367,1707025846767,-200.0,0.000379,12,"2024-02-04T05:50:46.767",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252368,1707025846776,-500.0,0.000379,6,"2024-02-04T05:50:46.776",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252369,1707025846785,-500.0,0.000379,6,"2024-02-04T05:50:46.785",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252370,1707025846794,-799.604117,0.000379,6,"2024-02-04T05:50:46.794",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252371,1707025846803,-636724.182982,0.000379,3,"2024-02-04T05:50:46.803",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252372,1707025846812,-185.07156446,0.000379,2,"2024-02-04T05:50:46.812",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252373,1707025846821,-274293.22933031,0.000379,3,"2024-02-04T05:50:46.821",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252374,1707025846840,-1500.0,0.000379,3,"2024-02-04T05:50:46.840",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252375,1707025953012,630.63818155,0.00022078,2,"2024-02-04T05:52:33.012",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252376,1707025953775,1694.34235594,0.00022078,2,"2024-02-04T05:52:33.775",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252377,1707026000856,152.8,0.000225,2,"2024-02-04T05:53:20.856",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252378,1707026029751,550.0,0.00022,3,"2024-02-04T05:53:49.751",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252385,1707026643015,150.08,0.0002199,2,"2024-02-04T06:04:03.015",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252386,1707026705306,167.87,0.0002222,2,"2024-02-04T06:05:05.306",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252402,1707027031498,-155.0,0.00022757,2,"2024-02-04T06:10:31.498",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252404,1707027031508,-150.04940007,0.00022758,2,"2024-02-04T06:10:31.508",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252408,1707027031554,-373.02314935,0.00022758,2,"2024-02-04T06:10:31.554",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252409,1707027031562,-2025.09528888,0.00022759,2,"2024-02-04T06:10:31.562",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252410,1707027031572,-420.81919516,0.0002276,2,"2024-02-04T06:10:31.572",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252411,1707027031582,-581.06236661,0.00022777,2,"2024-02-04T06:10:31.582",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252412,1707027031596,-52.9586758,0.00022777,2,"2024-02-04T06:10:31.596",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252413,1707027031605,-150.0,0.00022899,2,"2024-02-04T06:10:31.605",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252414,1707027031614,-1703.12309456,0.000229,2,"2024-02-04T06:10:31.614",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252415,1707027031626,-594.27680544,0.000229,2,"2024-02-04T06:10:31.626",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252416,1707027031636,-478.64141127,0.000229,2,"2024-02-04T06:10:31.636",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252417,1707027031645,-157.28459607,0.000229,2,"2024-02-04T06:10:31.645",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252418,1707027031654,-312.41234872,0.000229,2,"2024-02-04T06:10:31.654",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252419,1707027031670,-315.2812933,0.000229,2,"2024-02-04T06:10:31.670",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252420,1707027031682,-480.06379928,0.000229,2,"2024-02-04T06:10:31.682",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252421,1707027031691,-69.28699343,0.000229,2,"2024-02-04T06:10:31.691",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252422,1707027031721,-120.85049469,0.000229,2,"2024-02-04T06:10:31.721",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252423,1707027031730,-171.8671496,0.000229,2,"2024-02-04T06:10:31.730",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252424,1707027031739,-859.9260126,0.000229,2,"2024-02-04T06:10:31.739",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252425,1707027031748,-19950.59562988,0.0002299,2,"2024-02-04T06:10:31.748",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252426,1707027031758,-499.99,0.0002299,2,"2024-02-04T06:10:31.758",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252427,1707027031767,-2121.53127465,0.00022998,2,"2024-02-04T06:10:31.767",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252428,1707027031776,-500.0,0.00022999,2,"2024-02-04T06:10:31.776",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252429,1707027031786,-500.0,0.00022999,2,"2024-02-04T06:10:31.786",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252430,1707027031794,-500.0,0.00022999,2,"2024-02-04T06:10:31.794",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252431,1707027031804,-500.0,0.00022999,2,"2024-02-04T06:10:31.804",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252432,1707027031813,-500.0,0.00022999,2,"2024-02-04T06:10:31.813",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252433,1707027031822,-500.0,0.00022999,2,"2024-02-04T06:10:31.822",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252434,1707027031831,-500.0,0.00022999,2,"2024-02-04T06:10:31.831",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252436,1707027031840,-500.0,0.00022999,2,"2024-02-04T06:10:31.840",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252438,1707027031849,-500.0,0.00022999,2,"2024-02-04T06:10:31.849",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252440,1707027031858,-500.0,0.00022999,2,"2024-02-04T06:10:31.858",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252442,1707027031867,-500.0,0.00022999,2,"2024-02-04T06:10:31.867",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252443,1707027031877,-500.0,0.00022999,2,"2024-02-04T06:10:31.877",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252445,1707027031886,-500.0,0.00022999,2,"2024-02-04T06:10:31.886",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252447,1707027031895,-500.0,0.00022999,2,"2024-02-04T06:10:31.895",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252449,1707027031905,-500.0,0.00022999,2,"2024-02-04T06:10:31.905",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252451,1707027031914,-500.0,0.00022999,2,"2024-02-04T06:10:31.914",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252453,1707027031923,-500.0,0.00022999,2,"2024-02-04T06:10:31.923",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252455,1707027031932,-500.0,0.00022999,2,"2024-02-04T06:10:31.932",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252457,1707027031941,-500.0,0.00022999,2,"2024-02-04T06:10:31.941",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252459,1707027031950,-500.0,0.00022999,2,"2024-02-04T06:10:31.950",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252461,1707027031960,-500.0,0.00022999,2,"2024-02-04T06:10:31.960",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252463,1707027031969,-500.0,0.00022999,2,"2024-02-04T06:10:31.969",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252465,1707027031980,-500.0,0.00022999,2,"2024-02-04T06:10:31.980",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252466,1707027031989,-500.0,0.00022999,2,"2024-02-04T06:10:31.989",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252468,1707027031998,-500.0,0.00022999,2,"2024-02-04T06:10:31.998",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252470,1707027032008,-500.0,0.00022999,2,"2024-02-04T06:10:32.008",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252472,1707027032017,-500.0,0.00022999,2,"2024-02-04T06:10:32.017",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252474,1707027032026,-500.0,0.00022999,2,"2024-02-04T06:10:32.026",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252486,1707027032216,-500.0,0.00022999,2,"2024-02-04T06:10:32.216",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252487,1707027032231,-500.0,0.00022999,2,"2024-02-04T06:10:32.231",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252488,1707027032241,-500.0,0.00022999,2,"2024-02-04T06:10:32.241",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252489,1707027032251,-500.0,0.00022999,2,"2024-02-04T06:10:32.251",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252490,1707027032260,-500.0,0.00022999,2,"2024-02-04T06:10:32.260",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252491,1707027032270,-500.0,0.00022999,2,"2024-02-04T06:10:32.270",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252492,1707027032279,-206.17290471,0.00022999,2,"2024-02-04T06:10:32.279",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252493,1707027032288,-500.0,0.00022999,2,"2024-02-04T06:10:32.288",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252494,1707027032297,-500.0,0.00022999,2,"2024-02-04T06:10:32.297",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252495,1707027032306,-500.0,0.00022999,2,"2024-02-04T06:10:32.306",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252496,1707027032315,-500.0,0.00022999,2,"2024-02-04T06:10:32.315",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252497,1707027032324,-500.0,0.00022999,2,"2024-02-04T06:10:32.324",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252498,1707027032333,-500.0,0.00022999,2,"2024-02-04T06:10:32.333",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252499,1707027032342,-500.0,0.00022999,2,"2024-02-04T06:10:32.342",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252500,1707027032351,-500.0,0.00022999,2,"2024-02-04T06:10:32.351",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252501,1707027032360,-500.0,0.00022999,2,"2024-02-04T06:10:32.360",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252502,1707027032369,-500.0,0.00022999,2,"2024-02-04T06:10:32.369",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252503,1707027032378,-500.0,0.00022999,2,"2024-02-04T06:10:32.378",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252504,1707027032388,-500.0,0.00022999,2,"2024-02-04T06:10:32.388",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252505,1707027032397,-500.0,0.00022999,2,"2024-02-04T06:10:32.397",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252506,1707027032406,-500.0,0.00022999,2,"2024-02-04T06:10:32.406",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252507,1707027032416,-500.0,0.00022999,2,"2024-02-04T06:10:32.416",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252508,1707027032425,-454.11,0.00022999,2,"2024-02-04T06:10:32.425",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252509,1707027032435,-1301.5,0.00023,2,"2024-02-04T06:10:32.435",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252510,1707027032444,-241969.30807649,0.00023,3,"2024-02-04T06:10:32.444",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252511,1707027032453,-14328.00873931,0.00023,2,"2024-02-04T06:10:32.453",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252512,1707027032466,-616.61648566,0.00023,2,"2024-02-04T06:10:32.466",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252513,1707027032477,-318.3432,0.00023,2,"2024-02-04T06:10:32.477",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252514,1707027032492,-861.30312776,0.00023,2,"2024-02-04T06:10:32.492",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252515,1707027032503,-7266.00620357,0.00023,2,"2024-02-04T06:10:32.503",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252516,1707027037536,-4447.81020263,0.00023,2,"2024-02-04T06:10:37.536",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252517,1707027037594,-5628.37594026,0.00023,2,"2024-02-04T06:10:37.594",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252518,1707027037701,-422.83764416,0.00023,2,"2024-02-04T06:10:37.701",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252519,1707027037713,-429.64,0.00023,2,"2024-02-04T06:10:37.713",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252520,1707027037807,-15570.04461585,0.00023,2,"2024-02-04T06:10:37.807",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252781,1707027040829,-1267.80842534,0.00023,2,"2024-02-04T06:10:40.829",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252799,1707027040988,-637.26935831,0.00023,2,"2024-02-04T06:10:40.988",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252802,1707027041000,-478.22499076,0.00023,2,"2024-02-04T06:10:41.000",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252804,1707027041012,-4097.45397246,0.00023,2,"2024-02-04T06:10:41.012",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252806,1707027041023,-998.486475,0.00023,2,"2024-02-04T06:10:41.023",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252992,1707027042584,-13806.14990613,0.00023,2,"2024-02-04T06:10:42.584",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252998,1707027042637,-1521.56675804,0.00023,2,"2024-02-04T06:10:42.637",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253004,1707027042692,-575.91510891,0.00023,2,"2024-02-04T06:10:42.692",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253005,1707027042747,-7718.64355396,0.00023,2,"2024-02-04T06:10:42.747",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253006,1707027042758,-2470.75229642,0.00023,2,"2024-02-04T06:10:42.758",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253007,1707027042802,-2343.59286115,0.00023,2,"2024-02-04T06:10:42.802",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253008,1707027042857,-1300.1326,0.00023,2,"2024-02-04T06:10:42.857",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253020,1707027045644,-505.85696838,0.00023,2,"2024-02-04T06:10:45.644",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253021,1707027045713,-2859.71598182,0.00023,2,"2024-02-04T06:10:45.713",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253022,1707027045873,-647.88662886,0.00023,2,"2024-02-04T06:10:45.873",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253023,1707027045884,-1041454.6377451,0.00023,2,"2024-02-04T06:10:45.884",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253039,1707027737058,1250.36517067,0.00022415,2,"2024-02-04T06:22:17.058",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253040,1707027838655,550.0,0.00022,3,"2024-02-04T06:23:58.655",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253041,1707027859806,1250.36517068,0.0002229,2,"2024-02-04T06:24:19.806",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253042,1707027860107,1250.36517068,0.00022576,2,"2024-02-04T06:24:20.107",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253043,1707027868262,174.46405533,0.00022571,2,"2024-02-04T06:24:28.262",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253044,1707027913694,2343.29386705,0.00021753,2,"2024-02-04T06:25:13.694",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253045,1707027918084,521.71785662,0.00021982,2,"2024-02-04T06:25:18.084",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253046,1707028041749,513.68727167,0.0002265,2,"2024-02-04T06:27:21.749",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253047,1707028060209,420.81919516,0.0002265,2,"2024-02-04T06:27:40.209",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253048,1707028070686,174.81,0.00020855,2,"2024-02-04T06:27:50.686",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253049,1707028074329,420.81919516,0.0002264,2,"2024-02-04T06:27:54.329",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253050,1707028100199,491.54087249,0.0002264,2,"2024-02-04T06:28:20.199",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253051,1707028153544,200.0,0.00022563,2,"2024-02-04T06:29:13.544",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253064,1707028231746,-155.0,0.00022651,2,"2024-02-04T06:30:31.746",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253065,1707028231756,-919.2386529,0.00022651,2,"2024-02-04T06:30:31.756",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253066,1707028231803,-1105.85663598,0.00022651,2,"2024-02-04T06:30:31.803",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253067,1707028231812,-437.52061057,0.00022652,2,"2024-02-04T06:30:31.812",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253068,1707028231824,-356.62275345,0.00022654,2,"2024-02-04T06:30:31.824",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253069,1707028231860,-2147.51569637,0.00022654,2,"2024-02-04T06:30:31.860",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253070,1707028231918,-2071.2725109,0.00022654,2,"2024-02-04T06:30:31.918",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253071,1707028231978,-331.62881422,0.00022654,2,"2024-02-04T06:30:31.978",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253107,1707028237761,-784.20550947,0.00022654,2,"2024-02-04T06:30:37.761",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253108,1707028237817,-648.5229323,0.00022654,2,"2024-02-04T06:30:37.817",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253109,1707028237829,-258.61400001,0.00022654,2,"2024-02-04T06:30:37.829",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253110,1707028237841,-3750.66670751,0.00022654,2,"2024-02-04T06:30:37.841",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253111,1707028237942,-574.98736815,0.00022654,2,"2024-02-04T06:30:37.942",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253112,1707028237987,-627.74580422,0.00022654,2,"2024-02-04T06:30:37.987",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253113,1707028238046,-46339.34176678,0.00022654,2,"2024-02-04T06:30:38.046",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253114,1707028238057,-60489.38488394,0.00022654,2,"2024-02-04T06:30:38.057",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253115,1707028238069,-4142.1691104,0.00022654,2,"2024-02-04T06:30:38.069",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253116,1707028238104,-4800.91056741,0.00022654,2,"2024-02-04T06:30:38.104",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253121,1707028240387,-4997.9535809,0.00022654,2,"2024-02-04T06:30:40.387",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253122,1707028240443,-1080.67647565,0.00022654,2,"2024-02-04T06:30:40.443",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253123,1707028240501,-838.32628978,0.00022654,2,"2024-02-04T06:30:40.501",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253124,1707028240513,-452.25615153,0.00022654,2,"2024-02-04T06:30:40.513",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253125,1707028240525,-359.45574608,0.00022654,2,"2024-02-04T06:30:40.525",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253126,1707028240562,-893.5413774,0.00022654,2,"2024-02-04T06:30:40.562",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253127,1707028240573,-322.25706152,0.00022654,2,"2024-02-04T06:30:40.573",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253128,1707028240620,-251.58,0.00022654,2,"2024-02-04T06:30:40.620",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253146,1707028242759,-878.49394085,0.00022654,2,"2024-02-04T06:30:42.759",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253147,1707028242771,-2563.57660279,0.00022654,2,"2024-02-04T06:30:42.771",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253148,1707028242820,-3075.10550869,0.00022654,2,"2024-02-04T06:30:42.820",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253149,1707028242831,-39126.28769506,0.00022654,2,"2024-02-04T06:30:42.831",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253150,1707028242841,-174.46405529,0.00022658,2,"2024-02-04T06:30:42.841",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253151,1707028242850,-398.59,0.00022675,2,"2024-02-04T06:30:42.850",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253152,1707028242859,-174.46405529,0.00022745,2,"2024-02-04T06:30:42.859",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253153,1707028242868,-8238.1081,0.000228,2,"2024-02-04T06:30:42.868",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253154,1707028242877,-250.0,0.00022823,2,"2024-02-04T06:30:42.877",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253155,1707028242886,-174.46405529,0.00022831,2,"2024-02-04T06:30:42.886",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253156,1707028242895,-4206.09386795,0.0002288,2,"2024-02-04T06:30:42.895",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253157,1707028242905,-500.0,0.000229,2,"2024-02-04T06:30:42.905",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253158,1707028242914,-1000.0,0.000229,2,"2024-02-04T06:30:42.914",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253159,1707028243090,-593.2866,0.000229,2,"2024-02-04T06:30:43.090",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253160,1707028243100,-1000.0,0.000229,2,"2024-02-04T06:30:43.100",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253161,1707028243109,-2500.0,0.000229,2,"2024-02-04T06:30:43.109",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253162,1707028243118,-14226.11171929,0.000229,2,"2024-02-04T06:30:43.118",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253163,1707028243130,-6621.07224455,0.000229,2,"2024-02-04T06:30:43.130",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253164,1707028243140,-359.73856219,0.000229,2,"2024-02-04T06:30:43.140",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253165,1707028243152,-701.33067573,0.000229,2,"2024-02-04T06:30:43.152",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253166,1707028243171,-53698.10326621,0.000229,2,"2024-02-04T06:30:43.171",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253167,1707028243182,-672.27438761,0.000229,2,"2024-02-04T06:30:43.182",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253168,1707028243193,-6193.93121621,0.000229,2,"2024-02-04T06:30:43.193",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253169,1707028243204,-1520.47877097,0.000229,2,"2024-02-04T06:30:43.204",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253171,1707028245791,-55753.89435724,0.000229,2,"2024-02-04T06:30:45.791",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253172,1707028245801,-499.99,0.000229,2,"2024-02-04T06:30:45.801",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253173,1707028245810,-257.27,0.000229,2,"2024-02-04T06:30:45.810",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253174,1707028245820,-503.24023112,0.000229,2,"2024-02-04T06:30:45.820",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253175,1707028245830,-157.28459607,0.000229,2,"2024-02-04T06:30:45.830",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253176,1707028245839,-178.27520366,0.000229,2,"2024-02-04T06:30:45.839",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253177,1707028245848,-174.46405529,0.00022918,2,"2024-02-04T06:30:45.848",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253178,1707028245858,-573.2840084,0.00022923,2,"2024-02-04T06:30:45.858",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253179,1707028245867,-283.10015873,0.00022923,2,"2024-02-04T06:30:45.867",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253180,1707028245875,-250.49475777,0.00022923,2,"2024-02-04T06:30:45.875",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253181,1707028245884,-436.82900526,0.00022923,2,"2024-02-04T06:30:45.884",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253182,1707028245893,-150.86737058,0.0002299,2,"2024-02-04T06:30:45.893",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253183,1707028245902,-4629.3408899,0.00022998,2,"2024-02-04T06:30:45.902",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253184,1707028245910,-120984.65403824,0.00023,3,"2024-02-04T06:30:45.910",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253185,1707028245919,-992037.73169459,0.00023,2,"2024-02-04T06:30:45.919",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253186,1707028245928,-13694.16683953,0.00023,2,"2024-02-04T06:30:45.928",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253187,1707028245958,-626.86484445,0.00023,2,"2024-02-04T06:30:45.958",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253188,1707028246020,-1999.17900502,0.00023,2,"2024-02-04T06:30:46.020",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253189,1707028246083,-328.8000002,0.00023,2,"2024-02-04T06:30:46.083",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253194,1707028277294,119.80217449,0.00022644,2,"2024-02-04T06:31:17.294",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253199,1707028423363,5961.23376169,0.0002151,7,"2024-02-04T06:33:43.363",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253200,1707028427192,158.79243239,0.00022453,2,"2024-02-04T06:33:47.192",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253201,1707028429152,-2000.0,0.00022543,2,"2024-02-04T06:33:49.152",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253202,1707028429733,-25.09528888,0.00022543,2,"2024-02-04T06:33:49.733",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253203,1707028429754,-1500.0,0.00022544,2,"2024-02-04T06:33:49.754",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253204,1707028429777,-300.0,0.00022553,2,"2024-02-04T06:33:49.777",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253205,1707028429960,-174.90471112,0.00022554,2,"2024-02-04T06:33:49.960",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253206,1707028430349,-121.71628888,0.00022554,2,"2024-02-04T06:33:50.349",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253207,1707028430374,-1878.28371112,0.00022554,2,"2024-02-04T06:33:50.374",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253208,1707028430905,-2000.0,0.00022554,2,"2024-02-04T06:33:50.905",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253209,1707028431405,-896.07188888,0.00022554,2,"2024-02-04T06:33:51.405",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253210,1707028431426,-473.1126,0.00022554,2,"2024-02-04T06:33:51.426",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253211,1707028439592,630.81551112,0.00022643,2,"2024-02-04T06:33:59.592",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253212,1707028439615,1474.45533191,0.00022643,2,"2024-02-04T06:33:59.615",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253213,1707028446410,525.54466809,0.00022643,2,"2024-02-04T06:34:06.410",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253214,1707028446431,1499.55062079,0.00022643,2,"2024-02-04T06:34:06.431",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253215,1707028460421,500.44937921,0.00022643,2,"2024-02-04T06:34:20.421",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253216,1707028460442,1524.64590967,0.00022643,2,"2024-02-04T06:34:20.442",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253217,1707028482409,475.35409033,0.00022643,2,"2024-02-04T06:34:42.409",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253218,1707028482429,1549.74119855,0.00022643,2,"2024-02-04T06:34:42.429",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253219,1707028497724,450.25880145,0.00022643,2,"2024-02-04T06:34:57.724",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253220,1707028497745,2000.0,0.00022643,2,"2024-02-04T06:34:57.745",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253221,1707028497768,843.24731236,0.00022643,2,"2024-02-04T06:34:57.768",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253222,1707028500435,1156.75268764,0.00022643,2,"2024-02-04T06:35:00.435",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253223,1707028500457,868.34260124,0.00022643,2,"2024-02-04T06:35:00.457",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253224,1707028502110,1131.65739876,0.00022643,2,"2024-02-04T06:35:02.110",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253225,1707028502132,1473.34280059,0.00022643,2,"2024-02-04T06:35:02.132",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253226,1707028507202,500.0,0.00022544,2,"2024-02-04T06:35:07.202",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253227,1707028516831,26.65719941,0.00022643,2,"2024-02-04T06:35:16.831",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253228,1707028516857,361.56572992,0.00022643,2,"2024-02-04T06:35:16.857",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253229,1707028517213,1614.80025983,0.00022643,2,"2024-02-04T06:35:17.213",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253230,1707028519742,23.63401025,0.00022643,2,"2024-02-04T06:35:19.742",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253231,1707028519764,1761.97521432,0.00022643,2,"2024-02-04T06:35:19.764",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253232,1707028526433,238.02478568,0.00022643,2,"2024-02-04T06:35:26.433",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253233,1707028526453,1787.0705032,0.00022643,2,"2024-02-04T06:35:26.453",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253234,1707028546437,212.9294968,0.00022643,2,"2024-02-04T06:35:46.437",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253235,1707028546458,1812.16579208,0.00022643,2,"2024-02-04T06:35:46.458",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253236,1707028549488,187.83420792,0.00022643,2,"2024-02-04T06:35:49.488",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253237,1707028549508,2000.0,0.00022643,2,"2024-02-04T06:35:49.508",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253238,1707028549528,2000.0,0.00022643,2,"2024-02-04T06:35:49.528",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253239,1707028549551,2000.0,0.00022643,2,"2024-02-04T06:35:49.551",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253240,1707028587698,-2000.0,0.00022642,2,"2024-02-04T06:36:27.698",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253241,1707028588647,-25.09528888,0.00022642,2,"2024-02-04T06:36:28.647",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253242,1707028588668,-1647.27407841,0.00022642,2,"2024-02-04T06:36:28.668",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253243,1707028588689,-245.51995102,0.00022642,2,"2024-02-04T06:36:28.689",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253244,1707028588711,-82.11068169,0.00022643,2,"2024-02-04T06:36:28.711",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253245,1707028589348,-2000.0,0.00022643,2,"2024-02-04T06:36:29.348",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253246,1707028590136,-2000.0,0.00022643,2,"2024-02-04T06:36:30.136",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253247,1707028590790,-2000.0,0.00022643,2,"2024-02-04T06:36:30.790",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253248,1707028591488,-584.02539981,0.00022642,2,"2024-02-04T06:36:31.488",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253249,1707028591509,-379.10740584,0.00022642,2,"2024-02-04T06:36:31.509",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253250,1707028591529,-1036.86719435,0.00022643,2,"2024-02-04T06:36:31.529",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253251,1707028592151,-1728.62691571,0.00022643,2,"2024-02-04T06:36:32.151",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253252,1707028592174,-271.37308429,0.00022643,2,"2024-02-04T06:36:32.174",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253253,1707028592744,-1185.68399128,0.00022643,2,"2024-02-04T06:36:32.744",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253254,1707028593266,219.32215963,0.00022642,2,"2024-02-04T06:36:33.266",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253255,1707028602445,558.98026786,0.00022643,2,"2024-02-04T06:36:42.445",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253256,1707028617744,36.01358123,0.00022643,2,"2024-02-04T06:36:57.744",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253257,1707028617768,118.98641877,0.00022643,2,"2024-02-04T06:36:57.768",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253258,1707028619149,199.87069569,0.00022643,2,"2024-02-04T06:36:59.149",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253259,1707028619605,769.14992565,0.00022643,2,"2024-02-04T06:36:59.605",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253260,1707028625246,911.99295989,0.00022643,2,"2024-02-04T06:37:05.246",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253261,1707028625268,1999.26485947,0.00022643,2,"2024-02-04T06:37:05.268",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253262,1707028642728,0.73514053,0.00022643,2,"2024-02-04T06:37:22.728",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253263,1707028642749,154.47897659,0.00022643,2,"2024-02-04T06:37:22.749",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253264,1707028653456,1260.32466862,0.00022643,2,"2024-02-04T06:37:33.456",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253265,1707028654135,585.19635479,0.00022643,2,"2024-02-04T06:37:34.135",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253266,1707028654156,463.73527959,0.00022643,2,"2024-02-04T06:37:34.156",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253267,1707028741490,300.0,0.00022643,2,"2024-02-04T06:39:01.490",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253268,1707028742058,150.0,0.00022643,2,"2024-02-04T06:39:02.058",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253269,1707028873946,1086.26472041,0.00022643,5,"2024-02-04T06:41:13.946",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253272,1707029077157,-350.0,0.00026,30,"2024-02-04T06:44:37.157",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253295,1707029431926,-174.46405529,0.00022542,2,"2024-02-04T06:50:31.926",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253296,1707029431936,-1417.1779,0.00022544,2,"2024-02-04T06:50:31.936",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253297,1707029431945,-4629.3408899,0.00022642,2,"2024-02-04T06:50:31.945",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253298,1707029431954,-203.38673764,0.00022643,5,"2024-02-04T06:50:31.954",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253299,1707029431963,-17285.63116232,0.00022644,2,"2024-02-04T06:50:31.963",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253300,1707029431974,-2142.7128,0.00022644,2,"2024-02-04T06:50:31.974",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253357,1707029432560,-1521.04990684,0.00022644,2,"2024-02-04T06:50:32.560",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253359,1707029432571,-2692.06977532,0.00022644,2,"2024-02-04T06:50:32.571",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253361,1707029432582,-2636.43472835,0.00022644,2,"2024-02-04T06:50:32.582",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253364,1707029432593,-440.50048215,0.00022644,2,"2024-02-04T06:50:32.593",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253366,1707029432604,-1012.66774467,0.00022644,2,"2024-02-04T06:50:32.604",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253368,1707029432615,-264.55,0.00022644,2,"2024-02-04T06:50:32.615",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253378,1707029438002,-3923.4348673,0.00022644,2,"2024-02-04T06:50:38.002",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253379,1707029438056,-836.07466492,0.00022644,2,"2024-02-04T06:50:38.056",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253380,1707029438168,-2086.42365342,0.00022644,2,"2024-02-04T06:50:38.168",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253381,1707029438336,-961.40654544,0.00022644,2,"2024-02-04T06:50:38.336",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253382,1707029438354,-523.73272136,0.00022644,2,"2024-02-04T06:50:38.354",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253383,1707029438369,-104528.55242646,0.00022644,2,"2024-02-04T06:50:38.369",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253587,1707029440467,-329.96389627,0.00022644,2,"2024-02-04T06:50:40.467",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253588,1707029440479,-324.90962355,0.00022644,2,"2024-02-04T06:50:40.479",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253590,1707029440490,-2998.58380616,0.00022644,2,"2024-02-04T06:50:40.490",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253592,1707029440505,-286.83677164,0.00022644,2,"2024-02-04T06:50:40.505",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253594,1707029440516,-1541.40738036,0.00022644,2,"2024-02-04T06:50:40.516",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253596,1707029440528,-1313.70377315,0.00022644,2,"2024-02-04T06:50:40.528",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253599,1707029440545,-12772.96130773,0.00022644,2,"2024-02-04T06:50:40.545",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253601,1707029440557,-857.99129583,0.00022644,2,"2024-02-04T06:50:40.557",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253603,1707029440568,-355.12996767,0.00022644,2,"2024-02-04T06:50:40.568",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253605,1707029440582,-2423.91902301,0.00022644,2,"2024-02-04T06:50:40.582",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253607,1707029440593,-2059.20163294,0.00022644,2,"2024-02-04T06:50:40.593",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253609,1707029440604,-19026.26027446,0.00022644,2,"2024-02-04T06:50:40.604",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253666,1707029441237,-120.69889728,0.00022644,2,"2024-02-04T06:50:41.237",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253668,1707029441249,-763.2575711,0.00022644,2,"2024-02-04T06:50:41.249",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253670,1707029441261,-309.04679903,0.00022644,2,"2024-02-04T06:50:41.261",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253673,1707029441283,-300.50019801,0.00022644,2,"2024-02-04T06:50:41.283",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253675,1707029441296,-360.21,0.00022644,2,"2024-02-04T06:50:41.296",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253677,1707029441308,-4905.77646188,0.00022644,2,"2024-02-04T06:50:41.308",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253681,1707029441342,-2681.98083323,0.00022644,2,"2024-02-04T06:50:41.342",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253683,1707029441354,-856.53874824,0.00022644,2,"2024-02-04T06:50:41.354",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253685,1707029441365,-668.16681472,0.00022644,2,"2024-02-04T06:50:41.365",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253690,1707029441401,-2014.53425837,0.00022644,2,"2024-02-04T06:50:41.401",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253692,1707029441416,-469.50000035,0.00022644,2,"2024-02-04T06:50:41.416",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253854,1707029442922,-789.96808467,0.00022644,2,"2024-02-04T06:50:42.922",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253857,1707029442933,-4347.98,0.00022644,2,"2024-02-04T06:50:42.933",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253870,1707029443048,-1161.22070858,0.00022644,2,"2024-02-04T06:50:43.048",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253876,1707029443091,-617.0588904,0.00022644,2,"2024-02-04T06:50:43.091",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253889,1707029443204,-894.95999999,0.00022644,2,"2024-02-04T06:50:43.204",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253892,1707029443215,-330.23400921,0.00022644,2,"2024-02-04T06:50:43.215",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253962,1707029445913,-10904.96821913,0.00022644,2,"2024-02-04T06:50:45.913",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253963,1707029445923,-489.0,0.0002277,2,"2024-02-04T06:50:45.923",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253964,1707029445932,-270.80433204,0.00022898,2,"2024-02-04T06:50:45.932",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253965,1707029445941,-562.86462881,0.00022899,5,"2024-02-04T06:50:45.941",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253966,1707029445951,-1279.20457666,0.000229,2,"2024-02-04T06:50:45.951",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253967,1707029445963,-4000.32648503,0.000229,2,"2024-02-04T06:50:45.963",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253968,1707029445978,-1102.74167354,0.000229,2,"2024-02-04T06:50:45.978",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253969,1707029445990,-9973.40506477,0.000229,2,"2024-02-04T06:50:45.990",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253970,1707029445999,-257.27,0.000229,2,"2024-02-04T06:50:45.999",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253971,1707029446008,-470.7,0.000229,2,"2024-02-04T06:50:46.008",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253972,1707029446018,-3460.78,0.00022915,2,"2024-02-04T06:50:46.018",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253973,1707029446028,-178.27520366,0.00022915,2,"2024-02-04T06:50:46.028",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253974,1707029446039,-496.91,0.00022915,2,"2024-02-04T06:50:46.039",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253975,1707029446050,-725.96,0.00022923,2,"2024-02-04T06:50:46.050",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253976,1707029446060,-499.99,0.00022923,2,"2024-02-04T06:50:46.060",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253977,1707029446070,-360.0,0.00022951,2,"2024-02-04T06:50:46.070",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253978,1707029446080,-157.28459607,0.00022983,2,"2024-02-04T06:50:46.080",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253979,1707029446089,-150.86737058,0.0002299,2,"2024-02-04T06:50:46.089",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253980,1707029446099,-2006.80653815,0.00023,3,"2024-02-04T06:50:46.099",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253981,1707029446110,-3700.52867238,0.00023,3,"2024-02-04T06:50:46.110",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253982,1707029446122,-3664.36405818,0.00023,3,"2024-02-04T06:50:46.122",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253983,1707029446138,-6115.8384129,0.00023,3,"2024-02-04T06:50:46.138",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253984,1707029446151,-1249.35297561,0.00023,3,"2024-02-04T06:50:46.151",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253985,1707029446244,-607.76316145,0.00023,3,"2024-02-04T06:50:46.244",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253986,1707029446260,-2328.82727501,0.00023,3,"2024-02-04T06:50:46.260",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253988,1707029446271,-513.0,0.00023,3,"2024-02-04T06:50:46.271",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253990,1707029446283,-100798.17294456,0.00023,3,"2024-02-04T06:50:46.283",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253992,1707029446292,-1083611.40337335,0.00023,2,"2024-02-04T06:50:46.292",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253999,1707029446348,-570.62786689,0.00023,2,"2024-02-04T06:50:46.348",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313254010,1707029464992,567.45242165,0.00022308,2,"2024-02-04T06:51:04.992",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313254016,1707029525541,20089.16586339,0.00022317,2,"2024-02-04T06:52:05.541",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313254017,1707029526937,150.0,0.00022469,2,"2024-02-04T06:52:06.937",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313254018,1707029536163,19033.17052521,0.00022308,2,"2024-02-04T06:52:16.163",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313254019,1707029558079,6577.90524526,0.00022308,2,"2024-02-04T06:52:38.079",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313254020,1707029573629,10277.2849,0.00022444,2,"2024-02-04T06:52:53.629",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313254021,1707029618890,189.86,0.00021352,2,"2024-02-04T06:53:38.890",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313254022,1707029647626,550.0,0.00022,3,"2024-02-04T06:54:07.626",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313254023,1707029770467,2792.93733453,0.0002189,2,"2024-02-04T06:56:10.467",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313254024,1707029775907,3135.42546706,0.00021415,2,"2024-02-04T06:56:15.907",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313254025,1707029823280,548.78294803,0.00022,7,"2024-02-04T06:57:03.280",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313254026,1707029823912,1177.44740875,0.00021415,2,"2024-02-04T06:57:03.912",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313254027,1707029831976,405.01734425,0.0002134,2,"2024-02-04T06:57:11.976",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313254028,1707029835581,849.0128464,0.00021415,2,"2024-02-04T06:57:15.581",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313254029,1707029836067,500.0,0.00021415,2,"2024-02-04T06:57:16.067",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313254030,1707029839475,733.40957939,0.00021,2,"2024-02-04T06:57:19.475",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313254031,1707029845876,809.28110827,0.00021415,2,"2024-02-04T06:57:25.876",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313254032,1707029851274,553.69379976,0.00021415,7,"2024-02-04T06:57:31.274",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313254033,1707029860062,500.0,0.00021415,2,"2024-02-04T06:57:40.062",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313254034,1707029861153,381.65838754,0.00021415,2,"2024-02-04T06:57:41.153",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313254035,1707029861179,187.72627714,0.00021415,2,"2024-02-04T06:57:41.179",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313254036,1707029861858,819.39340833,0.00021415,2,"2024-02-04T06:57:41.858",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313254037,1707029868372,165.63075316,0.00021415,2,"2024-02-04T06:57:48.372",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313254038,1707029878062,400.47739548,0.00021415,2,"2024-02-04T06:57:58.062",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313254039,1707029882194,155.53726196,0.00021415,2,"2024-02-04T06:58:02.194",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313254040,1707029888366,2524.35656193,0.00021641,2,"2024-02-04T06:58:08.366",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313254041,1707029897365,161.07714183,0.00020288,2,"2024-02-04T06:58:17.365",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313254042,1707029910898,155.0,0.00021415,2,"2024-02-04T06:58:30.898",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313254043,1707029930889,157.36579322,0.00021415,2,"2024-02-04T06:58:50.889",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313254044,1707029980786,1056.3279,0.00022441,14,"2024-02-04T06:59:40.786",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313254045,1707030003467,277.44,0.00022385,2,"2024-02-04T07:00:03.467",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313254046,1707030048699,1000.0,0.00022379,2,"2024-02-04T07:00:48.699",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313254047,1707030088807,327.3013,0.00022444,2,"2024-02-04T07:01:28.807",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313254048,1707030161719,3958.23,0.00022363,2,"2024-02-04T07:02:41.719",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313254049,1707030162532,177.48,0.00016712,2,"2024-02-04T07:02:42.532",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313254050,1707030174967,1792.19,0.00022363,2,"2024-02-04T07:02:54.967",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313254051,1707030209253,180.36,0.00020582,2,"2024-02-04T07:03:29.253",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313254054,1707030280722,6046.6,0.00022435,2,"2024-02-04T07:04:40.722",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313254055,1707030335347,172.31,0.00022418,2,"2024-02-04T07:05:35.347",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254075,1707030589131,200.0,0.0002247,2,"2024-02-04T07:09:49.131",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254084,1707030634376,-159.42,0.00022508,2,"2024-02-04T07:10:34.376",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254085,1707030634386,-150.0,0.00022541,2,"2024-02-04T07:10:34.386",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254086,1707030634395,-313.17271794,0.00022541,2,"2024-02-04T07:10:34.395",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254087,1707030634406,-1464.37708173,0.00022541,2,"2024-02-04T07:10:34.406",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254088,1707030634417,-247.54548921,0.00022541,2,"2024-02-04T07:10:34.417",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254089,1707030634426,-119.36939078,0.00022542,2,"2024-02-04T07:10:34.426",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254090,1707030634438,-2158.63060922,0.00022542,2,"2024-02-04T07:10:34.438",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254091,1707030634447,-8360.7959011,0.00022542,2,"2024-02-04T07:10:34.447",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254092,1707030634459,-232.01270453,0.00022542,2,"2024-02-04T07:10:34.459",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254093,1707030634468,-422.92764993,0.00022542,2,"2024-02-04T07:10:34.468",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254094,1707030634479,-281.55207294,0.00022542,2,"2024-02-04T07:10:34.479",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254095,1707030634488,-689.497181,0.00022543,2,"2024-02-04T07:10:34.488",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254096,1707030634499,-1012.23348766,0.00022543,2,"2024-02-04T07:10:34.499",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254097,1707030634511,-4347.20840021,0.00022543,2,"2024-02-04T07:10:34.511",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254098,1707030634522,-266.569,0.00022543,2,"2024-02-04T07:10:34.522",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254099,1707030634537,-773.87889257,0.00022543,2,"2024-02-04T07:10:34.537",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254100,1707030634549,-1033.7,0.00022543,2,"2024-02-04T07:10:34.549",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254101,1707030634560,-310.0,0.00022543,2,"2024-02-04T07:10:34.560",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254102,1707030634612,-1336.63347607,0.00022543,2,"2024-02-04T07:10:34.612",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254103,1707030634625,-461.57652245,0.00022543,2,"2024-02-04T07:10:34.625",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254104,1707030634637,-2121.23224064,0.00022543,2,"2024-02-04T07:10:34.637",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254105,1707030634646,-18.12787936,0.00022544,2,"2024-02-04T07:10:34.646",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254107,1707030634659,-643.36390765,0.00022544,2,"2024-02-04T07:10:34.659",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254155,1707030639767,-3289.68578067,0.00022544,2,"2024-02-04T07:10:39.767",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254156,1707030639824,-49913.99684533,0.00022544,2,"2024-02-04T07:10:39.824",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254157,1707030639935,-35313.17326557,0.00022544,2,"2024-02-04T07:10:39.935",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254158,1707030639948,-4577.5,0.00022544,2,"2024-02-04T07:10:39.948",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254159,1707030639959,-1228.25040696,0.00022544,2,"2024-02-04T07:10:39.959",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254160,1707030640051,-404.64145571,0.00022544,2,"2024-02-04T07:10:40.051",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254167,1707030640777,-410.000007,0.00022544,2,"2024-02-04T07:10:40.777",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254168,1707030640834,-9635.99999998,0.00022544,2,"2024-02-04T07:10:40.834",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254169,1707030640890,-6576.81936724,0.00022544,2,"2024-02-04T07:10:40.890",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254170,1707030640901,-10564.17365029,0.00022544,2,"2024-02-04T07:10:40.901",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254171,1707030641664,-57174.59863424,0.00022544,2,"2024-02-04T07:10:41.664",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254172,1707030641674,-170.4,0.00022599,2,"2024-02-04T07:10:41.674",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254173,1707030641685,-1347.02,0.00022654,2,"2024-02-04T07:10:41.685",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254174,1707030641694,-1000.0,0.00022668,2,"2024-02-04T07:10:41.694",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254175,1707030641703,-410.9,0.00022678,2,"2024-02-04T07:10:41.703",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254176,1707030641713,-499.99,0.00022678,2,"2024-02-04T07:10:41.713",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254177,1707030641723,-151.05,0.00022763,2,"2024-02-04T07:10:41.723",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254178,1707030641735,-457.17741413,0.00022768,2,"2024-02-04T07:10:41.735",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254179,1707030641744,-180.36,0.00022846,2,"2024-02-04T07:10:41.744",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254180,1707030641754,-157.28459607,0.000229,2,"2024-02-04T07:10:41.754",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254181,1707030641763,-1158.30564699,0.000229,2,"2024-02-04T07:10:41.763",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254182,1707030641773,-266.32427519,0.000229,2,"2024-02-04T07:10:41.773",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254183,1707030641783,-436.82900526,0.000229,2,"2024-02-04T07:10:41.783",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254184,1707030641791,-159.69714208,0.000229,6,"2024-02-04T07:10:41.791",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254185,1707030641801,-573.2840084,0.000229,2,"2024-02-04T07:10:41.801",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254186,1707030641810,-508.49927956,0.000229,2,"2024-02-04T07:10:41.810",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254187,1707030641819,-250.49475777,0.000229,2,"2024-02-04T07:10:41.819",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254188,1707030641829,-283.10015873,0.000229,2,"2024-02-04T07:10:41.829",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254189,1707030641838,-500.0,0.00022998,2,"2024-02-04T07:10:41.838",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254190,1707030641847,-3308.69286577,0.00022999,2,"2024-02-04T07:10:41.847",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254191,1707030641857,-55028.89451913,0.00023,3,"2024-02-04T07:10:41.857",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254208,1707030643157,-905.05172536,0.00023,3,"2024-02-04T07:10:43.157",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254216,1707030643214,-301.60400004,0.00023,3,"2024-02-04T07:10:43.214",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254229,1707030643323,-1003.93433306,0.00023,3,"2024-02-04T07:10:43.323",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254231,1707030643335,-9768.66735948,0.00023,3,"2024-02-04T07:10:43.335",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254381,1707030646211,-1565.87067422,0.00022543,2,"2024-02-04T07:10:46.211",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254382,1707030646221,-3308.69286577,0.00022999,2,"2024-02-04T07:10:46.221",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254383,1707030646230,-43883.26155433,0.00023,3,"2024-02-04T07:10:46.230",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254384,1707030646240,-101950.55294187,0.00023,2,"2024-02-04T07:10:46.240",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254385,1707030646249,-979740.8892115,0.00023,2,"2024-02-04T07:10:46.249",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254386,1707030646261,-455.74279422,0.00023,2,"2024-02-04T07:10:46.261",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254387,1707030646317,-445.40532337,0.00023,2,"2024-02-04T07:10:46.317",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254388,1707030646328,-4231.18843244,0.00023,2,"2024-02-04T07:10:46.328",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254389,1707030646477,-851.98612712,0.00023,2,"2024-02-04T07:10:46.477",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254390,1707030646488,-1488.3590197,0.00023,2,"2024-02-04T07:10:46.488",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254391,1707030646499,-460.55416769,0.00023,2,"2024-02-04T07:10:46.499",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254706,1707030659070,5741.96651816,0.00022444,2,"2024-02-04T07:10:59.070",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254707,1707030659095,12095.91898184,0.00022444,2,"2024-02-04T07:10:59.095",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254710,1707030802160,15675.6727,0.00022444,2,"2024-02-04T07:13:22.160",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254711,1707031126938,150.0,0.000225,2,"2024-02-04T07:18:46.938",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254717,1707031392382,200.0,0.0002232,2,"2024-02-04T07:23:12.382",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254718,1707031395756,800.0,0.00022319,2,"2024-02-04T07:23:15.756",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254719,1707031396156,800.0,0.0002232,2,"2024-02-04T07:23:16.156",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254720,1707031396522,800.0,0.0002232,2,"2024-02-04T07:23:16.522",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254721,1707031456666,550.0,0.00022,3,"2024-02-04T07:24:16.666",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254729,1707031832424,-150.0,0.0002273,2,"2024-02-04T07:30:32.424",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254730,1707031832433,-150.39,0.00022757,2,"2024-02-04T07:30:32.433",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254731,1707031832442,-151.1,0.00022762,2,"2024-02-04T07:30:32.442",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254732,1707031832451,-2025.09528888,0.00022767,2,"2024-02-04T07:30:32.451",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254733,1707031832461,-1504.09146174,0.00022768,2,"2024-02-04T07:30:32.461",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254734,1707031832469,-11.70400259,0.00022799,2,"2024-02-04T07:30:32.469",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254735,1707031832493,-153.96769048,0.00022799,2,"2024-02-04T07:30:32.493",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254736,1707031832502,-1787.18818732,0.0002288,2,"2024-02-04T07:30:32.502",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254737,1707031832510,-199.825732,0.00022899,2,"2024-02-04T07:30:32.510",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254738,1707031832520,-300.0,0.00022899,2,"2024-02-04T07:30:32.520",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254739,1707031832529,-3103.0983902,0.000229,2,"2024-02-04T07:30:32.529",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254740,1707031832541,-364.74675334,0.000229,2,"2024-02-04T07:30:32.541",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254743,1707031832552,-1941.89895297,0.000229,2,"2024-02-04T07:30:32.552",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254745,1707031832563,-631.29703583,0.000229,2,"2024-02-04T07:30:32.563",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254746,1707031832575,-1775.04369765,0.000229,2,"2024-02-04T07:30:32.575",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254757,1707031838472,-428.0,0.000229,2,"2024-02-04T07:30:38.472",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254758,1707031838483,-69214.13867001,0.000229,2,"2024-02-04T07:30:38.483",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254759,1707031838493,-503.24023112,0.000229,2,"2024-02-04T07:30:38.493",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254760,1707031838503,-1013.51744109,0.000229,2,"2024-02-04T07:30:38.503",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254761,1707031838512,-291.21933684,0.000229,2,"2024-02-04T07:30:38.512",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254762,1707031838522,-340.66299954,0.000229,2,"2024-02-04T07:30:38.522",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254763,1707031838531,-194.17195191,0.000229,2,"2024-02-04T07:30:38.531",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254764,1707031838543,-1136.28165208,0.00022999,2,"2024-02-04T07:30:38.543",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254765,1707031838557,-2172.41121369,0.00022999,2,"2024-02-04T07:30:38.557",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254766,1707031838566,-150.0,0.00022999,2,"2024-02-04T07:30:38.566",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254767,1707031838575,-150.0,0.00022999,2,"2024-02-04T07:30:38.575",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254768,1707031838584,-1791.59104751,0.00023,3,"2024-02-04T07:30:38.584",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254769,1707031838600,-21399.99999999,0.00023,3,"2024-02-04T07:30:38.600",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254770,1707031838611,-3041.0993593,0.00023,3,"2024-02-04T07:30:38.611",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254771,1707031838622,-609.47680672,0.00023,3,"2024-02-04T07:30:38.622",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254772,1707031838646,-18963.87674446,0.00023,3,"2024-02-04T07:30:38.646",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254804,1707031840921,-865.44923091,0.00023,3,"2024-02-04T07:30:40.921",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254805,1707031840934,-428.1062567,0.00023,3,"2024-02-04T07:30:40.934",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254809,1707031841034,-8583.59501746,0.00023,3,"2024-02-04T07:30:41.034",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254810,1707031841090,-301.92261199,0.00023,3,"2024-02-04T07:30:41.090",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254811,1707031841148,-817.78135898,0.00023,3,"2024-02-04T07:30:41.148",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254879,1707031843459,-2025.09528888,0.00022999,2,"2024-02-04T07:30:43.459",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254881,1707031843468,-13468.81371338,0.00023,3,"2024-02-04T07:30:43.468",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254887,1707031843513,-4317.87146283,0.00023,3,"2024-02-04T07:30:43.513",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254934,1707031846487,-179002.33903328,0.00023,3,"2024-02-04T07:30:46.487",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254935,1707031846497,-1023726.97276305,0.00023,2,"2024-02-04T07:30:46.497",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254936,1707031846543,-330.5444031,0.00023,2,"2024-02-04T07:30:46.543",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254937,1707031846555,-497.5,0.00023,2,"2024-02-04T07:30:46.555",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254938,1707031846602,-8336.75040207,0.00023,2,"2024-02-04T07:30:46.602",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254939,1707031846657,-644.41986421,0.00023,2,"2024-02-04T07:30:46.657",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254940,1707031846670,-1220.25101175,0.00023,2,"2024-02-04T07:30:46.670",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254941,1707031846682,-719.8,0.00023,2,"2024-02-04T07:30:46.682",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254945,1707031854634,271.03353904,0.00022,2,"2024-02-04T07:30:54.634",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254946,1707031861974,2767.46776847,0.00022,2,"2024-02-04T07:31:01.974",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254948,1707031881871,12534.98124723,0.00022,2,"2024-02-04T07:31:21.871",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254962,1707031990412,200.0,0.00021918,2,"2024-02-04T07:33:10.412",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254963,1707031992450,800.0,0.00021918,2,"2024-02-04T07:33:12.450",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254964,1707031992828,800.0,0.00021918,2,"2024-02-04T07:33:12.828",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254968,1707032045419,487.61,0.00022403,2,"2024-02-04T07:34:05.419",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254969,1707032052358,162.32,0.00020539,2,"2024-02-04T07:34:12.358",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254981,1707032255543,2000.0,0.00022262,2,"2024-02-04T07:37:35.543",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254992,1707032429762,4484.95,0.00022319,2,"2024-02-04T07:40:29.762",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254993,1707032440719,217.96,0.00022328,2,"2024-02-04T07:40:40.719",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254997,1707032461799,160.0,0.00022235,2,"2024-02-04T07:41:01.799",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254999,1707032482380,154.85,0.00022402,2,"2024-02-04T07:41:22.380",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255001,1707032497175,2557.06,0.0002227,2,"2024-02-04T07:41:37.175",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255002,1707032506053,161.95,0.00020486,2,"2024-02-04T07:41:46.053",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255004,1707032524878,2705.0,0.00022404,2,"2024-02-04T07:42:04.878",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255005,1707032525286,479.01122374,0.000225,2,"2024-02-04T07:42:05.286",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255006,1707032529096,23900.0,0.00022333,2,"2024-02-04T07:42:09.096",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255011,1707032593689,800.0,0.00022154,2,"2024-02-04T07:43:13.689",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255017,1707032683036,167.97,0.00022222,2,"2024-02-04T07:44:43.036",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255019,1707032703946,2000.0,0.00022222,2,"2024-02-04T07:45:03.946",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255020,1707032714835,170.4,0.00022222,2,"2024-02-04T07:45:14.835",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255031,1707032893394,872.0,0.00022218,2,"2024-02-04T07:48:13.394",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255032,1707032896610,154.85,0.00022385,2,"2024-02-04T07:48:16.610",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255037,1707033004464,211.0,0.00022333,2,"2024-02-04T07:50:04.464",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255050,1707033037877,-424.88308538,0.00022512,2,"2024-02-04T07:50:37.877",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255051,1707033037894,-624.2584956,0.00022512,2,"2024-02-04T07:50:37.894",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255052,1707033037903,-1178.76017596,0.00022513,2,"2024-02-04T07:50:37.903",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255053,1707033037913,-155.0,0.00022513,2,"2024-02-04T07:50:37.913",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255054,1707033037922,-338.86703874,0.00022513,2,"2024-02-04T07:50:37.922",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255055,1707033037932,-2066.63952624,0.00022514,2,"2024-02-04T07:50:37.932",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255058,1707033040078,-248.30253118,0.00022514,2,"2024-02-04T07:50:40.078",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255059,1707033040089,-490.06276861,0.00022515,2,"2024-02-04T07:50:40.089",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255060,1707033040098,-162.3492961,0.00022516,2,"2024-02-04T07:50:40.098",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255061,1707033040107,-297.99411555,0.00022516,2,"2024-02-04T07:50:40.107",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255062,1707033040187,-745.7961023,0.00022516,2,"2024-02-04T07:50:40.187",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255074,1707033042489,-317.04941275,0.00022516,2,"2024-02-04T07:50:42.489",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255076,1707033042500,-664.25565828,0.00022516,2,"2024-02-04T07:50:42.500",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255077,1707033042510,-303.29043206,0.00022516,2,"2024-02-04T07:50:42.510",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255078,1707033042519,-150.0,0.00022744,2,"2024-02-04T07:50:42.519",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255079,1707033042529,-154.10860528,0.00022745,2,"2024-02-04T07:50:42.529",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255080,1707033042538,-161.95,0.0002275,2,"2024-02-04T07:50:42.538",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255081,1707033042547,-156.36987499,0.00022768,2,"2024-02-04T07:50:42.547",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255082,1707033042557,-499.99,0.00022797,2,"2024-02-04T07:50:42.557",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255083,1707033042566,-499.1902,0.000228,2,"2024-02-04T07:50:42.566",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255084,1707033042575,-150.0,0.00022805,2,"2024-02-04T07:50:42.575",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255085,1707033042586,-150.0,0.00022854,2,"2024-02-04T07:50:42.586",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255086,1707033042595,-150.0,0.00022855,2,"2024-02-04T07:50:42.595",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255087,1707033042605,-3031.51584785,0.0002288,2,"2024-02-04T07:50:42.605",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255088,1707033042614,-620.42,0.0002288,2,"2024-02-04T07:50:42.614",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255089,1707033042623,-383.97907616,0.00022898,2,"2024-02-04T07:50:42.623",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255090,1707033042633,-1060.86936771,0.00022898,2,"2024-02-04T07:50:42.633",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255091,1707033042642,-3158.04871352,0.00022898,2,"2024-02-04T07:50:42.642",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255092,1707033042651,-156.00479395,0.00022898,2,"2024-02-04T07:50:42.651",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255093,1707033042660,-156.14677915,0.00022898,2,"2024-02-04T07:50:42.660",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255094,1707033042669,-4655.22462949,0.00022898,2,"2024-02-04T07:50:42.669",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255095,1707033042679,-23.22565772,0.00022898,2,"2024-02-04T07:50:42.679",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255096,1707033042702,-457.85458328,0.00022898,2,"2024-02-04T07:50:42.702",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255097,1707033042712,-279.94615861,0.00022898,2,"2024-02-04T07:50:42.712",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255098,1707033042721,-216.24530873,0.00022898,2,"2024-02-04T07:50:42.721",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255099,1707033042731,-263.66577365,0.00022898,2,"2024-02-04T07:50:42.731",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255100,1707033042740,-1366.63849515,0.00022898,2,"2024-02-04T07:50:42.740",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255101,1707033042751,-376.04252086,0.00022898,2,"2024-02-04T07:50:42.751",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255102,1707033042761,-10443.22553039,0.00022899,2,"2024-02-04T07:50:42.761",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255103,1707033042770,-130168.21,0.000229,2,"2024-02-04T07:50:42.770",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255104,1707033042779,-461.30354523,0.000229,2,"2024-02-04T07:50:42.779",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255105,1707033042789,-152.88280836,0.000229,2,"2024-02-04T07:50:42.789",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255106,1707033042798,-990.02163357,0.000229,2,"2024-02-04T07:50:42.798",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255107,1707033042807,-194.14622456,0.000229,2,"2024-02-04T07:50:42.807",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255108,1707033042818,-1050.0,0.000229,2,"2024-02-04T07:50:42.818",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255109,1707033042827,-150.0,0.00022943,2,"2024-02-04T07:50:42.827",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255110,1707033042838,-167.0,0.00022976,2,"2024-02-04T07:50:42.838",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255111,1707033042847,-155.98990218,0.00022998,2,"2024-02-04T07:50:42.847",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255112,1707033042856,-155.94175226,0.00022998,2,"2024-02-04T07:50:42.856",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255113,1707033042865,-231.01969335,0.00022998,2,"2024-02-04T07:50:42.865",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255114,1707033042875,-366.23273877,0.00022998,2,"2024-02-04T07:50:42.875",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255116,1707033042884,-221.43112762,0.00022998,2,"2024-02-04T07:50:42.884",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255118,1707033042894,-1896.33715927,0.00022998,2,"2024-02-04T07:50:42.894",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255120,1707033042903,-1539.7074074,0.00022998,2,"2024-02-04T07:50:42.903",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255122,1707033042914,-292.3859072,0.00022998,2,"2024-02-04T07:50:42.914",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255124,1707033042924,-163.98940914,0.00022998,2,"2024-02-04T07:50:42.924",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255126,1707033042933,-2928.50265321,0.00022998,2,"2024-02-04T07:50:42.933",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255128,1707033042945,-457.14295137,0.00022998,2,"2024-02-04T07:50:42.945",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255130,1707033042958,-913.60579711,0.00022998,2,"2024-02-04T07:50:42.958",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255132,1707033042967,-155.22327242,0.00022998,2,"2024-02-04T07:50:42.967",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255135,1707033042977,-248.81396005,0.00022998,2,"2024-02-04T07:50:42.977",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255136,1707033042986,-236.42904119,0.00022998,2,"2024-02-04T07:50:42.986",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255137,1707033042995,-157.15180053,0.00022998,2,"2024-02-04T07:50:42.995",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255138,1707033043004,-267.93667831,0.00022998,2,"2024-02-04T07:50:43.004",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255139,1707033043013,-204.77506964,0.00022998,2,"2024-02-04T07:50:43.013",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255140,1707033043022,-293.04976157,0.00022998,2,"2024-02-04T07:50:43.022",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255141,1707033043032,-156.03034355,0.00022998,2,"2024-02-04T07:50:43.032",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255142,1707033043041,-24374.22356804,0.00022998,2,"2024-02-04T07:50:43.041",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255143,1707033043050,-391.00097642,0.00022998,2,"2024-02-04T07:50:43.050",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255144,1707033043059,-529.18730832,0.00022998,2,"2024-02-04T07:50:43.059",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255145,1707033043068,-2156.30878877,0.00022999,2,"2024-02-04T07:50:43.068",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255146,1707033043077,-632.46168054,0.00022999,2,"2024-02-04T07:50:43.077",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255147,1707033043088,-13053.50168133,0.00022999,2,"2024-02-04T07:50:43.088",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255148,1707033043098,-2595.11032238,0.00022999,2,"2024-02-04T07:50:43.098",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255149,1707033043107,-155.64604082,0.00022999,2,"2024-02-04T07:50:43.107",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255150,1707033043117,-3308.69286577,0.00022999,2,"2024-02-04T07:50:43.117",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255151,1707033043127,-2430.56058639,0.00022999,2,"2024-02-04T07:50:43.127",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255152,1707033043136,-59629.07412703,0.00023,3,"2024-02-04T07:50:43.136",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255153,1707033043148,-3915.39565918,0.00023,3,"2024-02-04T07:50:43.148",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255154,1707033043159,-543.91799987,0.00023,3,"2024-02-04T07:50:43.159",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255155,1707033043960,-8783.9999955,0.00023,3,"2024-02-04T07:50:43.960",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255156,1707033044032,-277.24778743,0.00023,3,"2024-02-04T07:50:44.032",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255157,1707033044604,-144651.97584348,0.00023,3,"2024-02-04T07:50:44.604",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255158,1707033044614,-97499.782553,0.00023,2,"2024-02-04T07:50:44.614",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255159,1707033044712,-1293.85122542,0.00023,2,"2024-02-04T07:50:44.712",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255167,1707033045474,-513.39965065,0.00023,2,"2024-02-04T07:50:45.474",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255168,1707033045581,-12672.89512796,0.00023,2,"2024-02-04T07:50:45.581",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255169,1707033045639,-1511.79836838,0.00023,2,"2024-02-04T07:50:45.639",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255170,1707033045651,-44533.38352526,0.00023,2,"2024-02-04T07:50:45.651",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255171,1707033045746,-2469.52919998,0.00023,2,"2024-02-04T07:50:45.746",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255172,1707033045758,-763.70530403,0.00023,2,"2024-02-04T07:50:45.758",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255173,1707033045802,-1198275.73534402,0.00023,2,"2024-02-04T07:50:45.802",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255178,1707033265609,550.0,0.00022,3,"2024-02-04T07:54:25.609",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255179,1707033266573,176.92,0.00022,2,"2024-02-04T07:54:26.573",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255180,1707033289929,1051.24,0.00021879,2,"2024-02-04T07:54:49.929",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255181,1707033360367,302.4,0.00021879,2,"2024-02-04T07:56:00.367",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255182,1707033434303,154.85,0.00022032,2,"2024-02-04T07:57:14.303",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255183,1707033570195,153.48,0.00019953,2,"2024-02-04T07:59:30.195",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255184,1707033570390,153.48,0.00022217,2,"2024-02-04T07:59:30.390",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255185,1707033572818,243.23,0.00021871,2,"2024-02-04T07:59:32.818",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255186,1707033668224,1353.66,0.00022049,2,"2024-02-04T08:01:08.224",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255188,1707033719394,170.4,0.00021865,2,"2024-02-04T08:01:59.394",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255190,1707033790199,758.08,0.00021856,2,"2024-02-04T08:03:10.199",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255191,1707033791777,800.0,0.00021918,2,"2024-02-04T08:03:11.777",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255194,1707033880091,352.55,0.00022,2,"2024-02-04T08:04:40.091",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255195,1707033885406,154.85,0.00022041,2,"2024-02-04T08:04:45.406",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255196,1707033901314,338.86703874,0.000225,2,"2024-02-04T08:05:01.314",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255197,1707033906225,303.29043206,0.000225,2,"2024-02-04T08:05:06.225",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255198,1707033913603,2025.09528888,0.000225,2,"2024-02-04T08:05:13.603",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255199,1707033926079,197.45639653,0.000225,2,"2024-02-04T08:05:26.079",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255200,1707033932608,155.46279209,0.000225,2,"2024-02-04T08:05:32.608",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255202,1707033985622,150.0,0.00022476,2,"2024-02-04T08:06:25.622",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255204,1707034025955,153.56,0.00019983,2,"2024-02-04T08:07:05.955",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255205,1707034026181,153.56,0.00022373,2,"2024-02-04T08:07:06.181",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255207,1707034057278,262.02,0.00021903,2,"2024-02-04T08:07:37.278",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255208,1707034064097,170.68996443,0.00022424,2,"2024-02-04T08:07:44.097",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255209,1707034066471,2000.0,0.00021903,2,"2024-02-04T08:07:46.471",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255222,1707034231677,-482.75,0.00022513,2,"2024-02-04T08:10:31.677",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255224,1707034231689,-628.87503792,0.00022513,2,"2024-02-04T08:10:31.689",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255226,1707034231699,-49.07947605,0.00022514,2,"2024-02-04T08:10:31.699",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255228,1707034231731,-2772.38737367,0.00022514,2,"2024-02-04T08:10:31.731",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255229,1707034231786,-623.50973118,0.00022514,2,"2024-02-04T08:10:31.786",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255230,1707034231795,-157.66,0.00022524,2,"2024-02-04T08:10:31.795",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255231,1707034231804,-161.08,0.00022552,2,"2024-02-04T08:10:31.804",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255232,1707034231813,-170.68996443,0.00022662,2,"2024-02-04T08:10:31.813",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255233,1707034231823,-300.0,0.00022698,2,"2024-02-04T08:10:31.823",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255234,1707034231831,-759.98581505,0.000227,2,"2024-02-04T08:10:31.831",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255235,1707034231843,-252.01418495,0.000227,2,"2024-02-04T08:10:31.843",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255236,1707034231853,-1208.74169231,0.000227,2,"2024-02-04T08:10:31.853",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255237,1707034231896,-774.25830769,0.000227,2,"2024-02-04T08:10:31.896",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255238,1707034231905,-179.32966162,0.00022721,2,"2024-02-04T08:10:31.905",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255239,1707034231917,-252.11426329,0.00022721,2,"2024-02-04T08:10:31.917",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255240,1707034231928,-6699.0657323,0.00022721,2,"2024-02-04T08:10:31.928",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255241,1707034231951,-2547.93659347,0.00022721,2,"2024-02-04T08:10:31.951",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255242,1707034232061,-333.00815705,0.00022721,2,"2024-02-04T08:10:32.061",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255258,1707034238436,-3395.54794444,0.00022721,2,"2024-02-04T08:10:38.436",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255259,1707034238491,-462.2961555,0.00022721,2,"2024-02-04T08:10:38.491",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255260,1707034238504,-276.57178118,0.00022721,2,"2024-02-04T08:10:38.504",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255261,1707034238552,-977.46048853,0.00022721,2,"2024-02-04T08:10:38.552",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255262,1707034238565,-17133.215,0.00022721,2,"2024-02-04T08:10:38.565",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255263,1707034238576,-390.83555484,0.00022721,2,"2024-02-04T08:10:38.576",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255265,1707034238607,-469.0181015,0.00022721,2,"2024-02-04T08:10:38.607",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255266,1707034238619,-359.72976777,0.00022721,2,"2024-02-04T08:10:38.619",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255267,1707034238629,-1786.03911047,0.00022722,2,"2024-02-04T08:10:38.629",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255268,1707034238640,-253.89399304,0.00022722,2,"2024-02-04T08:10:38.640",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255269,1707034238652,-419.6410628,0.00022722,2,"2024-02-04T08:10:38.652",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255270,1707034238667,-727.11163686,0.00022722,2,"2024-02-04T08:10:38.667",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255271,1707034238679,-741.27723955,0.00022722,2,"2024-02-04T08:10:38.679",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255272,1707034238691,-420.8888349,0.00022722,2,"2024-02-04T08:10:38.691",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255273,1707034238719,-2331.02923402,0.00022722,2,"2024-02-04T08:10:38.719",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255274,1707034238728,-5667.92,0.00022732,2,"2024-02-04T08:10:38.728",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255275,1707034238739,-689.21,0.00022732,2,"2024-02-04T08:10:38.739",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255276,1707034238749,-150.0,0.00022741,2,"2024-02-04T08:10:38.749",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255277,1707034238759,-499.99,0.00022741,2,"2024-02-04T08:10:38.759",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255278,1707034238769,-150.0,0.00022745,2,"2024-02-04T08:10:38.769",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255280,1707034238778,-515.28,0.00022745,2,"2024-02-04T08:10:38.778",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255282,1707034238787,-2033.85,0.00022745,2,"2024-02-04T08:10:38.787",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255284,1707034238797,-152.70598456,0.00022748,2,"2024-02-04T08:10:38.797",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255285,1707034238807,-150.0,0.00022763,2,"2024-02-04T08:10:38.807",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255287,1707034238818,-150.0,0.00022764,2,"2024-02-04T08:10:38.818",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255288,1707034238828,-2330.7005,0.000228,2,"2024-02-04T08:10:38.828",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255289,1707034238837,-150.0,0.00022807,2,"2024-02-04T08:10:38.837",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255290,1707034238846,-150.0,0.00022814,2,"2024-02-04T08:10:38.846",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255291,1707034238855,-1532.78491593,0.00022837,2,"2024-02-04T08:10:38.855",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255292,1707034238866,-150.0,0.00022843,2,"2024-02-04T08:10:38.866",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255293,1707034238878,-150.0,0.00022854,2,"2024-02-04T08:10:38.878",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255294,1707034238887,-150.0,0.00022872,2,"2024-02-04T08:10:38.887",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255295,1707034238898,-150.0,0.00022884,2,"2024-02-04T08:10:38.898",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255296,1707034238908,-150.0,0.00022886,2,"2024-02-04T08:10:38.908",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255297,1707034238917,-150.0,0.0002289,2,"2024-02-04T08:10:38.917",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255298,1707034238927,-150.0,0.00022897,2,"2024-02-04T08:10:38.927",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255299,1707034238937,-12769.84,0.00022898,2,"2024-02-04T08:10:38.937",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255300,1707034238947,-500.0,0.00022898,2,"2024-02-04T08:10:38.947",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255301,1707034238959,-422.8615831,0.000229,2,"2024-02-04T08:10:38.959",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255302,1707034238968,-154.97617789,0.000229,2,"2024-02-04T08:10:38.968",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255303,1707034238978,-170.68996443,0.000229,2,"2024-02-04T08:10:38.978",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255304,1707034238988,-227.10866636,0.000229,2,"2024-02-04T08:10:38.988",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255305,1707034238997,-20933.5621053,0.000229,2,"2024-02-04T08:10:38.997",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255306,1707034239006,-150.0,0.00022916,2,"2024-02-04T08:10:39.006",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255307,1707034239015,-150.0,0.00022921,2,"2024-02-04T08:10:39.015",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255308,1707034239024,-150.0,0.00022922,2,"2024-02-04T08:10:39.024",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255309,1707034239033,-150.0,0.00022923,2,"2024-02-04T08:10:39.033",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255310,1707034239044,-150.0,0.00022933,2,"2024-02-04T08:10:39.044",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255311,1707034239054,-150.0,0.00022938,2,"2024-02-04T08:10:39.054",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255312,1707034239064,-1500.0,0.0002295,2,"2024-02-04T08:10:39.064",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255313,1707034239073,-150.0,0.00022953,2,"2024-02-04T08:10:39.073",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255314,1707034239083,-150.0,0.00022959,2,"2024-02-04T08:10:39.083",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255315,1707034239092,-150.0,0.00022961,2,"2024-02-04T08:10:39.092",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255316,1707034239102,-150.0,0.00022963,2,"2024-02-04T08:10:39.102",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255317,1707034239245,-150.0,0.00022964,2,"2024-02-04T08:10:39.245",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255318,1707034239254,-150.0,0.00022984,2,"2024-02-04T08:10:39.254",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255319,1707034239263,-150.0,0.00022987,2,"2024-02-04T08:10:39.263",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255320,1707034239272,-150.0,0.00022991,2,"2024-02-04T08:10:39.272",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255321,1707034239282,-150.0,0.00022995,2,"2024-02-04T08:10:39.282",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255322,1707034239291,-286.21460664,0.00022996,2,"2024-02-04T08:10:39.291",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255323,1707034239300,-177.02480342,0.00022996,2,"2024-02-04T08:10:39.300",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255324,1707034239310,-2021.90800914,0.00022996,2,"2024-02-04T08:10:39.310",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255325,1707034239320,-306.66515091,0.00022996,2,"2024-02-04T08:10:39.320",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255326,1707034239329,-1117.33300328,0.00022997,2,"2024-02-04T08:10:39.329",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255327,1707034239338,-691.91129771,0.00022998,2,"2024-02-04T08:10:39.338",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255328,1707034239347,-978.35552609,0.00022998,2,"2024-02-04T08:10:39.347",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255329,1707034239356,-1984.47699489,0.00022998,2,"2024-02-04T08:10:39.356",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255330,1707034239365,-285.40187788,0.00022998,2,"2024-02-04T08:10:39.365",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255331,1707034239374,-400.0,0.00022998,2,"2024-02-04T08:10:39.374",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255332,1707034239383,-3338.02886732,0.00022998,2,"2024-02-04T08:10:39.383",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255333,1707034239392,-49349.02461009,0.00022998,2,"2024-02-04T08:10:39.392",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255334,1707034239405,-858.74623956,0.00022998,2,"2024-02-04T08:10:39.405",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255347,1707034240292,-268.48612961,0.00022996,2,"2024-02-04T08:10:40.292",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255348,1707034240302,-203.20130374,0.00022996,2,"2024-02-04T08:10:40.302",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255349,1707034240311,-28.31256665,0.00022996,2,"2024-02-04T08:10:40.311",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255350,1707034240323,-681.55611992,0.00022996,2,"2024-02-04T08:10:40.323",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255351,1707034240335,-1618.0167117,0.00022996,2,"2024-02-04T08:10:40.335",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255352,1707034240344,-585.3832883,0.00022998,2,"2024-02-04T08:10:40.344",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255353,1707034240355,-458.48393719,0.00022998,2,"2024-02-04T08:10:40.355",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255354,1707034240367,-347.96609508,0.00022998,2,"2024-02-04T08:10:40.367",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255355,1707034240378,-7172.76060611,0.00022998,2,"2024-02-04T08:10:40.378",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255356,1707034240389,-2828.01795911,0.00022998,2,"2024-02-04T08:10:40.389",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255357,1707034240403,-410.44886537,0.00022998,2,"2024-02-04T08:10:40.403",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255358,1707034240414,-855.86288987,0.00022998,2,"2024-02-04T08:10:40.414",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255359,1707034240461,-37146.54104017,0.00022998,2,"2024-02-04T08:10:40.461",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255360,1707034240473,-1003.471,0.00022998,2,"2024-02-04T08:10:40.473",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255361,1707034240486,-470.2,0.00022998,2,"2024-02-04T08:10:40.486",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255362,1707034240502,-548.1,0.00022998,2,"2024-02-04T08:10:40.502",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255363,1707034240513,-1048.582763,0.00022998,2,"2024-02-04T08:10:40.513",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255364,1707034240525,-500.4773228,0.00022998,2,"2024-02-04T08:10:40.525",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255365,1707034240537,-2710.38515923,0.00022998,2,"2024-02-04T08:10:40.537",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255366,1707034241165,-3664.0796,0.00022898,2,"2024-02-04T08:10:41.165",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255367,1707034241174,-375.75496917,0.00022996,2,"2024-02-04T08:10:41.174",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255368,1707034241184,-1148.40813302,0.00022996,2,"2024-02-04T08:10:41.184",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255369,1707034241194,-275.68307997,0.00022996,2,"2024-02-04T08:10:41.194",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255370,1707034241203,-160230.22497733,0.00022998,2,"2024-02-04T08:10:41.203",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255371,1707034241212,-1619.62243754,0.00022998,2,"2024-02-04T08:10:41.212",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255372,1707034241222,-32465.12627695,0.00022998,2,"2024-02-04T08:10:41.222",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255373,1707034241231,-292.47682224,0.00022999,2,"2024-02-04T08:10:41.231",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255374,1707034241240,-156.91776276,0.00022999,2,"2024-02-04T08:10:41.240",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255375,1707034241250,-3308.69286577,0.00022999,2,"2024-02-04T08:10:41.250",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255376,1707034241259,-150.0,0.00022999,2,"2024-02-04T08:10:41.259",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255377,1707034241269,-150.0,0.00022999,2,"2024-02-04T08:10:41.269",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255378,1707034241278,-254.90135611,0.00022999,2,"2024-02-04T08:10:41.278",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255379,1707034241287,-157.40321793,0.00022999,2,"2024-02-04T08:10:41.287",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255380,1707034241296,-108900.80570625,0.00023,3,"2024-02-04T08:10:41.296",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255381,1707034241305,-42741.14118327,0.00023,2,"2024-02-04T08:10:41.305",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255382,1707034241319,-242681.73860806,0.00023,2,"2024-02-04T08:10:41.319",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255383,1707034241328,-556.72909579,0.00023,5,"2024-02-04T08:10:41.328",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255385,1707034241338,-14874.60064117,0.00023,2,"2024-02-04T08:10:41.338",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255409,1707034244111,-1252.26774905,0.00022898,2,"2024-02-04T08:10:44.111",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255410,1707034244121,-166.99650518,0.000229,2,"2024-02-04T08:10:44.121",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255411,1707034244131,-157.12271265,0.00022996,2,"2024-02-04T08:10:44.131",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255412,1707034244141,-3711.2266315,0.00022996,2,"2024-02-04T08:10:44.141",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255413,1707034244150,-155.20389051,0.00022997,2,"2024-02-04T08:10:44.150",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255414,1707034244160,-4148.72739539,0.00022997,2,"2024-02-04T08:10:44.160",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255415,1707034244170,-195.34051282,0.00022997,2,"2024-02-04T08:10:44.170",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255416,1707034244181,-3229.82512965,0.00022997,2,"2024-02-04T08:10:44.181",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255417,1707034244190,-180.80090215,0.00022997,2,"2024-02-04T08:10:44.190",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255418,1707034244200,-741.08335861,0.00022997,2,"2024-02-04T08:10:44.200",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255419,1707034244210,-522.6703822,0.00022997,2,"2024-02-04T08:10:44.210",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255420,1707034244219,-923.07697228,0.00022997,2,"2024-02-04T08:10:44.219",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255421,1707034244230,-17791.73947978,0.00023,2,"2024-02-04T08:10:44.230",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255422,1707034244242,-344.0669848,0.00023,2,"2024-02-04T08:10:44.242",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255423,1707034244323,-175.52089433,0.00022997,2,"2024-02-04T08:10:44.323",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255424,1707034244333,-82.00312567,0.00023,2,"2024-02-04T08:10:44.333",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255425,1707034244345,-31551.00400001,0.00023,2,"2024-02-04T08:10:44.345",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255426,1707034245923,-155.41677054,0.00022996,2,"2024-02-04T08:10:45.923",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255427,1707034245933,-280.11299096,0.00022997,2,"2024-02-04T08:10:45.933",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255428,1707034245944,-1075.17355208,0.00022997,2,"2024-02-04T08:10:45.944",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255429,1707034245955,-278.06640714,0.00022997,2,"2024-02-04T08:10:45.955",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255430,1707034245965,-187.42032512,0.00022997,2,"2024-02-04T08:10:45.965",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255431,1707034245975,-1205103.79445046,0.00023,2,"2024-02-04T08:10:45.975",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255432,1707034245988,-1284.70996083,0.00023,2,"2024-02-04T08:10:45.988",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255433,1707034245999,-659.22791719,0.00023,2,"2024-02-04T08:10:45.999",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255434,1707034246011,-540.96144085,0.00023,2,"2024-02-04T08:10:46.011",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255435,1707034246025,-362.84292556,0.00023,2,"2024-02-04T08:10:46.025",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255436,1707034296060,1560.17003557,0.00021846,7,"2024-02-04T08:11:36.060",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255437,1707034296082,1000.0,0.00021846,7,"2024-02-04T08:11:36.082",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255438,1707034296102,5873.82908814,0.00021846,7,"2024-02-04T08:11:36.102",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255444,1707034480123,153.56,0.00020062,2,"2024-02-04T08:14:40.123",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255445,1707034483697,218.35,0.00021917,2,"2024-02-04T08:14:43.697",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255446,1707034505608,-1260.58031446,0.00022564,2,"2024-02-04T08:15:05.608",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255447,1707034505633,-496.49641403,0.00022564,2,"2024-02-04T08:15:05.633",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255448,1707034505656,-731.97994428,0.00022564,2,"2024-02-04T08:15:05.656",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255449,1707034505680,-1095.73428041,0.00022565,2,"2024-02-04T08:15:05.680",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255450,1707034505702,-490.06276861,0.00022658,2,"2024-02-04T08:15:05.702",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255451,1707034505731,-155.0,0.00022659,2,"2024-02-04T08:15:05.731",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255452,1707034505755,-617.56946551,0.0002266,2,"2024-02-04T08:15:05.755",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255453,1707034505782,-150.0,0.0002266,2,"2024-02-04T08:15:05.782",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255454,1707034505804,-179.5243667,0.00022661,2,"2024-02-04T08:15:05.804",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255455,1707034505830,-7363.052446,0.00022661,2,"2024-02-04T08:15:05.830",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255456,1707034516703,490.60329842,0.00022435,2,"2024-02-04T08:15:16.703",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255457,1707034670419,167.94,0.00021807,2,"2024-02-04T08:17:50.419",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255465,1707034679473,215.83,0.00021791,2,"2024-02-04T08:17:59.473",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255466,1707034706469,162.17566514,0.00021776,2,"2024-02-04T08:18:26.469",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255467,1707034706492,444.29433486,0.00021776,2,"2024-02-04T08:18:26.492",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255472,1707034773768,211.0,0.00022042,2,"2024-02-04T08:19:33.768",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255473,1707034800216,154.85,0.00021885,2,"2024-02-04T08:20:00.216",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255474,1707034825051,2770.06075677,0.00021754,2,"2024-02-04T08:20:25.051",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255475,1707034834958,185.2,0.00021722,2,"2024-02-04T08:20:34.958",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255476,1707034903210,156.39522962,0.00020394,2,"2024-02-04T08:21:43.210",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255478,1707034943670,243.34,0.00019759,2,"2024-02-04T08:22:23.670",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255479,1707034944006,243.34,0.00022023,2,"2024-02-04T08:22:24.006",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255480,1707034946493,673.01,0.00021677,2,"2024-02-04T08:22:26.493",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255481,1707034976318,176.28,0.00021677,2,"2024-02-04T08:22:56.318",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255482,1707035073401,550.0,0.00022,3,"2024-02-04T08:24:33.401",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255483,1707035074080,210.0,0.00022042,2,"2024-02-04T08:24:34.080",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255484,1707035088921,1110.96720719,0.00021677,2,"2024-02-04T08:24:48.921",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255485,1707035089108,650.60910191,0.00021569,2,"2024-02-04T08:24:49.108",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255486,1707035091566,159.93,0.00021659,2,"2024-02-04T08:24:51.566",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255487,1707035106782,353.7,0.00022,2,"2024-02-04T08:25:06.782",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255488,1707035111430,500.0,0.00022,2,"2024-02-04T08:25:11.430",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255489,1707035124844,168.68331054,0.00021659,2,"2024-02-04T08:25:24.844",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255490,1707035133397,-321.75369153,0.00022523,2,"2024-02-04T08:25:33.397",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255491,1707035133423,-155.0,0.00022524,2,"2024-02-04T08:25:33.423",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255492,1707035133449,-372.52079518,0.00022525,2,"2024-02-04T08:25:33.449",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255493,1707035133477,-161.45496345,0.00022547,2,"2024-02-04T08:25:33.477",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255494,1707035133502,-18166.6094,0.00022562,2,"2024-02-04T08:25:33.502",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255495,1707035133529,-958.76749535,0.00022565,2,"2024-02-04T08:25:33.529",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255496,1707035133559,-161.4549634,0.00022579,2,"2024-02-04T08:25:33.559",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255497,1707035133587,-161.4549634,0.00022611,2,"2024-02-04T08:25:33.587",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255498,1707035133616,-161.4549634,0.00022643,2,"2024-02-04T08:25:33.616",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255499,1707035133644,-723.58,0.00022646,2,"2024-02-04T08:25:33.644",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255500,1707035133670,-712.78,0.00022647,2,"2024-02-04T08:25:33.670",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255501,1707035133695,-1077.19745706,0.00022647,2,"2024-02-04T08:25:33.695",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255502,1707035133736,-732.05,0.00022648,2,"2024-02-04T08:25:33.736",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255503,1707035133762,-49633.317,0.00022649,2,"2024-02-04T08:25:33.762",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255504,1707035133950,-719.75,0.00022649,2,"2024-02-04T08:25:33.950",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255505,1707035133977,-735.52,0.00022649,2,"2024-02-04T08:25:33.977",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255506,1707035134006,-711.24,0.0002265,2,"2024-02-04T08:25:34.006",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255507,1707035134032,-727.44,0.00022652,2,"2024-02-04T08:25:34.032",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255508,1707035134058,-723.99,0.00022653,2,"2024-02-04T08:25:34.058",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255509,1707035134083,-725.54,0.00022654,2,"2024-02-04T08:25:34.083",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255510,1707035134109,-709.97,0.00022654,2,"2024-02-04T08:25:34.109",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255511,1707035134135,-4525.89430921,0.00022654,2,"2024-02-04T08:25:34.135",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255512,1707035134161,-129813.8267229,0.0002266,2,"2024-02-04T08:25:34.161",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255513,1707035134187,-722.34,0.0002266,2,"2024-02-04T08:25:34.187",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255514,1707035134213,-718.74,0.00022661,2,"2024-02-04T08:25:34.213",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255515,1707035134241,-728.0,0.00022661,2,"2024-02-04T08:25:34.241",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255516,1707035134267,-733.63,0.00022662,2,"2024-02-04T08:25:34.267",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255517,1707035134292,-733.41,0.00022662,2,"2024-02-04T08:25:34.292",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255518,1707035134318,-582.65949349,0.00022662,2,"2024-02-04T08:25:34.318",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255519,1707035134343,-1285.11172488,0.00022662,2,"2024-02-04T08:25:34.343",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255520,1707035134368,-155.37172237,0.00022662,2,"2024-02-04T08:25:34.368",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255521,1707035134400,-225.35872617,0.00022662,2,"2024-02-04T08:25:34.400",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255522,1707035134425,-177.77514586,0.00022662,2,"2024-02-04T08:25:34.425",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255523,1707035134450,-392.75,0.00022662,2,"2024-02-04T08:25:34.450",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255524,1707035134476,-8100.35,0.00022662,2,"2024-02-04T08:25:34.476",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255525,1707035134502,-499.99,0.00022662,2,"2024-02-04T08:25:34.502",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255526,1707035134529,-13305.29650148,0.00022663,2,"2024-02-04T08:25:34.529",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255527,1707035134556,-725.39,0.00022664,2,"2024-02-04T08:25:34.556",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255528,1707035134582,-731.21,0.00022664,2,"2024-02-04T08:25:34.582",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255529,1707035134607,-2411.3271,0.0002267,2,"2024-02-04T08:25:34.607",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255530,1707035134634,-161.4549634,0.00022675,2,"2024-02-04T08:25:34.634",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255531,1707035134660,-835.22912311,0.00022693,2,"2024-02-04T08:25:34.660",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255532,1707035134687,-161.4549634,0.00022707,2,"2024-02-04T08:25:34.687",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255533,1707035134728,-150.0,0.00022738,2,"2024-02-04T08:25:34.728",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255534,1707035134756,-161.4549634,0.0002274,2,"2024-02-04T08:25:34.756",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255535,1707035134785,-715.35,0.0002276,2,"2024-02-04T08:25:34.785",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255536,1707035134813,-150.0,0.0002276,2,"2024-02-04T08:25:34.813",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255537,1707035134841,-716.36,0.00022761,2,"2024-02-04T08:25:34.841",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255538,1707035134869,-22392.80644914,0.00022766,2,"2024-02-04T08:25:34.869",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255539,1707035134894,-5666.04592298,0.0002277,2,"2024-02-04T08:25:34.894",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255540,1707035134927,-161.4549634,0.00022772,2,"2024-02-04T08:25:34.927",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255541,1707035134955,-161.4549634,0.00022804,2,"2024-02-04T08:25:34.955",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255542,1707035134983,-800.0,0.00022816,2,"2024-02-04T08:25:34.983",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255543,1707035135012,-161.4549634,0.00022836,2,"2024-02-04T08:25:35.012",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255544,1707035135040,-150.0,0.00022838,2,"2024-02-04T08:25:35.040",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255545,1707035135067,-161.4549634,0.00022868,2,"2024-02-04T08:25:35.067",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255546,1707035135096,-150.0,0.00022875,2,"2024-02-04T08:25:35.096",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255547,1707035135124,-150.0,0.00022877,2,"2024-02-04T08:25:35.124",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255548,1707035135153,-150.0,0.0002288,2,"2024-02-04T08:25:35.153",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255549,1707035135180,-150.0,0.00022893,2,"2024-02-04T08:25:35.180",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255550,1707035135208,-9881.9139,0.00022898,2,"2024-02-04T08:25:35.208",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255551,1707035135234,-1907.4254,0.00022898,2,"2024-02-04T08:25:35.234",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255552,1707035135259,-178.4702434,0.000229,2,"2024-02-04T08:25:35.259",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255553,1707035135288,-574.42278667,0.000229,2,"2024-02-04T08:25:35.288",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255554,1707035135315,-161.4549634,0.000229,2,"2024-02-04T08:25:35.315",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255555,1707035135342,-790.91438431,0.000229,2,"2024-02-04T08:25:35.342",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255556,1707035135369,-150.0,0.00022909,2,"2024-02-04T08:25:35.369",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255557,1707035135396,-150.0,0.00022941,2,"2024-02-04T08:25:35.396",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255558,1707035135423,-150.0,0.00022942,2,"2024-02-04T08:25:35.423",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255559,1707035135449,-150.0,0.00022961,2,"2024-02-04T08:25:35.449",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255560,1707035135477,-157.00637583,0.00022996,2,"2024-02-04T08:25:35.477",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255561,1707035135503,-296.22914882,0.00022996,2,"2024-02-04T08:25:35.503",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255562,1707035135530,-290.58226449,0.00022997,2,"2024-02-04T08:25:35.530",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255563,1707035135556,-156.55592593,0.00022997,2,"2024-02-04T08:25:35.556",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255564,1707035135582,-185.09813541,0.00022997,2,"2024-02-04T08:25:35.582",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255565,1707035135607,-236.16213142,0.00022998,2,"2024-02-04T08:25:35.607",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255566,1707035135633,-165.11460525,0.00022998,2,"2024-02-04T08:25:35.633",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255567,1707035135659,-156.4968129,0.00022998,2,"2024-02-04T08:25:35.659",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255568,1707035135686,-2269.24,0.00022998,2,"2024-02-04T08:25:35.686",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255569,1707035135727,-2024.56407559,0.00022998,2,"2024-02-04T08:25:35.727",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255570,1707035135753,-511.83295888,0.00022998,2,"2024-02-04T08:25:35.753",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255571,1707035135780,-978.05512462,0.00022998,2,"2024-02-04T08:25:35.780",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255572,1707035135807,-175.40343934,0.00022998,2,"2024-02-04T08:25:35.807",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255573,1707035135834,-489.30479157,0.00022998,2,"2024-02-04T08:25:35.834",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255574,1707035135861,-570.43803156,0.00022998,2,"2024-02-04T08:25:35.861",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255575,1707035135887,-2692.44354964,0.00022998,2,"2024-02-04T08:25:35.887",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255576,1707035135914,-6457.69392305,0.00022998,2,"2024-02-04T08:25:35.914",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255577,1707035135941,-528.2831667,0.00022998,2,"2024-02-04T08:25:35.941",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255578,1707035135971,-167430.1219869,0.00022998,2,"2024-02-04T08:25:35.971",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255579,1707035135985,-321.75369153,0.00022998,2,"2024-02-04T08:25:35.985",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255580,1707035136000,-155.0,0.00022998,2,"2024-02-04T08:25:36.000",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255581,1707035136011,-372.52079518,0.00022998,2,"2024-02-04T08:25:36.011",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255582,1707035136030,-161.45496345,0.00022998,2,"2024-02-04T08:25:36.030",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255583,1707035136048,-18166.6094,0.00022998,2,"2024-02-04T08:25:36.048",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255584,1707035136063,-958.76749535,0.00022998,2,"2024-02-04T08:25:36.063",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255585,1707035136074,-161.4549634,0.00022998,2,"2024-02-04T08:25:36.074",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255586,1707035136090,-161.4549634,0.00022998,2,"2024-02-04T08:25:36.090",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255587,1707035136105,-161.4549634,0.00022998,2,"2024-02-04T08:25:36.105",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255588,1707035136120,-723.58,0.00022998,2,"2024-02-04T08:25:36.120",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255589,1707035136131,-712.78,0.00022998,2,"2024-02-04T08:25:36.131",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255590,1707035136142,-1077.19745706,0.00022998,2,"2024-02-04T08:25:36.142",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255591,1707035136153,-732.05,0.00022998,2,"2024-02-04T08:25:36.153",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255592,1707035136165,-49633.317,0.00022998,2,"2024-02-04T08:25:36.165",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255593,1707035136175,-719.75,0.00022998,2,"2024-02-04T08:25:36.175",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255594,1707035136198,-735.52,0.00022998,2,"2024-02-04T08:25:36.198",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255595,1707035136210,-711.24,0.00022998,2,"2024-02-04T08:25:36.210",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255596,1707035136221,-727.44,0.00022998,2,"2024-02-04T08:25:36.221",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255597,1707035136232,-723.99,0.00022998,2,"2024-02-04T08:25:36.232",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255598,1707035136243,-725.54,0.00022998,2,"2024-02-04T08:25:36.243",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255599,1707035136254,-709.97,0.00022998,2,"2024-02-04T08:25:36.254",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255600,1707035136266,-4525.89430921,0.00022998,2,"2024-02-04T08:25:36.266",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255601,1707035136281,-6335.29699034,0.00022998,2,"2024-02-04T08:25:36.281",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255602,1707035136290,-500.0,0.00022998,2,"2024-02-04T08:25:36.290",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255603,1707035136299,-500.0,0.00022998,2,"2024-02-04T08:25:36.299",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255604,1707035136309,-500.0,0.00022998,2,"2024-02-04T08:25:36.309",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255605,1707035136318,-500.0,0.00022998,2,"2024-02-04T08:25:36.318",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255606,1707035136329,-470.61729047,0.00022998,2,"2024-02-04T08:25:36.329",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255607,1707035136339,-3308.69286577,0.00022999,2,"2024-02-04T08:25:36.339",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255608,1707035136348,-4424.05692516,0.00022999,2,"2024-02-04T08:25:36.348",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255609,1707035136357,-113275.16265116,0.00022999,2,"2024-02-04T08:25:36.357",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255610,1707035136376,-722.34,0.00022999,2,"2024-02-04T08:25:36.376",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255611,1707035136387,-718.74,0.00022999,2,"2024-02-04T08:25:36.387",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255612,1707035136399,-728.0,0.00022999,2,"2024-02-04T08:25:36.399",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255613,1707035136411,-733.63,0.00022999,2,"2024-02-04T08:25:36.411",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255614,1707035136422,-733.41,0.00022999,2,"2024-02-04T08:25:36.422",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255615,1707035136433,-582.65949349,0.00022999,2,"2024-02-04T08:25:36.433",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255616,1707035136449,-1285.11172488,0.00022999,2,"2024-02-04T08:25:36.449",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255617,1707035136460,-155.37172237,0.00022999,2,"2024-02-04T08:25:36.460",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255618,1707035136476,-225.35872617,0.00022999,2,"2024-02-04T08:25:36.476",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255619,1707035136499,-177.77514586,0.00022999,2,"2024-02-04T08:25:36.499",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255620,1707035136510,-392.75,0.00022999,2,"2024-02-04T08:25:36.510",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255621,1707035136521,-8100.35,0.00022999,2,"2024-02-04T08:25:36.521",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255622,1707035136533,-499.99,0.00022999,2,"2024-02-04T08:25:36.533",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255623,1707035136544,-13305.29650148,0.00022999,2,"2024-02-04T08:25:36.544",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255624,1707035136559,-406.65452629,0.00022647,2,"2024-02-04T08:25:36.559",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255625,1707035136568,-318.73547371,0.00022999,2,"2024-02-04T08:25:36.568",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255626,1707035136579,-731.21,0.00022999,2,"2024-02-04T08:25:36.579",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255627,1707035136591,-2411.3271,0.00022999,2,"2024-02-04T08:25:36.591",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255628,1707035136602,-161.4549634,0.00022999,2,"2024-02-04T08:25:36.602",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255629,1707035136621,-835.22912311,0.00022999,2,"2024-02-04T08:25:36.621",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255630,1707035136636,-161.4549634,0.00022999,2,"2024-02-04T08:25:36.636",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255631,1707035136648,-150.0,0.00022999,2,"2024-02-04T08:25:36.648",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255632,1707035136659,-161.4549634,0.00022999,2,"2024-02-04T08:25:36.659",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255633,1707035136671,-715.35,0.00022999,2,"2024-02-04T08:25:36.671",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255634,1707035136682,-150.0,0.00022999,2,"2024-02-04T08:25:36.682",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255635,1707035136694,-716.36,0.00022999,2,"2024-02-04T08:25:36.694",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255636,1707035136713,-22392.80644914,0.00022999,2,"2024-02-04T08:25:36.713",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255637,1707035136730,-5666.04592298,0.00022999,2,"2024-02-04T08:25:36.730",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255638,1707035136740,-161.4549634,0.00022999,2,"2024-02-04T08:25:36.740",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255639,1707035136756,-161.4549634,0.00022999,2,"2024-02-04T08:25:36.756",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255640,1707035136767,-800.0,0.00022999,2,"2024-02-04T08:25:36.767",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255641,1707035136784,-161.4549634,0.00022999,2,"2024-02-04T08:25:36.784",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255642,1707035136797,-150.0,0.00022999,2,"2024-02-04T08:25:36.797",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255643,1707035136808,-161.4549634,0.00022999,2,"2024-02-04T08:25:36.808",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255644,1707035136820,-150.0,0.00022999,2,"2024-02-04T08:25:36.820",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255645,1707035136833,-150.0,0.00022999,2,"2024-02-04T08:25:36.833",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255646,1707035136849,-150.0,0.00022999,2,"2024-02-04T08:25:36.849",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255647,1707035136860,-150.0,0.00022999,2,"2024-02-04T08:25:36.860",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255648,1707035136871,-9881.9139,0.00022999,2,"2024-02-04T08:25:36.871",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255649,1707035136883,-1907.4254,0.00022999,2,"2024-02-04T08:25:36.883",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255650,1707035136898,-178.4702434,0.00022999,2,"2024-02-04T08:25:36.898",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255651,1707035136913,-574.42278667,0.00022999,2,"2024-02-04T08:25:36.913",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255652,1707035136925,-161.4549634,0.00022999,2,"2024-02-04T08:25:36.925",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255653,1707035136936,-790.91438431,0.00022999,2,"2024-02-04T08:25:36.936",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255654,1707035136947,-150.0,0.00022999,2,"2024-02-04T08:25:36.947",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255655,1707035136960,-150.0,0.00022999,2,"2024-02-04T08:25:36.960",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255656,1707035136977,-150.0,0.00022999,2,"2024-02-04T08:25:36.977",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255657,1707035136988,-150.0,0.00022999,2,"2024-02-04T08:25:36.988",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255658,1707035137000,-157.00637583,0.00022999,2,"2024-02-04T08:25:37.000",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255659,1707035137012,-296.22914882,0.00022999,2,"2024-02-04T08:25:37.012",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255660,1707035137025,-290.58226449,0.00022999,2,"2024-02-04T08:25:37.025",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255661,1707035137041,-156.55592593,0.00022999,2,"2024-02-04T08:25:37.041",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255662,1707035137054,-185.09813541,0.00022999,2,"2024-02-04T08:25:37.054",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255663,1707035137065,-236.16213142,0.00022999,2,"2024-02-04T08:25:37.065",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255664,1707035137079,-165.11460525,0.00022999,2,"2024-02-04T08:25:37.079",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255665,1707035137095,-156.4968129,0.00022999,2,"2024-02-04T08:25:37.095",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255666,1707035137107,-2269.24,0.00022999,2,"2024-02-04T08:25:37.107",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255667,1707035137120,-2024.56407559,0.00022999,2,"2024-02-04T08:25:37.120",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255668,1707035137133,-511.83295888,0.00022999,2,"2024-02-04T08:25:37.133",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255669,1707035137146,-978.05512462,0.00022999,2,"2024-02-04T08:25:37.146",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255670,1707035137163,-175.40343934,0.00022999,2,"2024-02-04T08:25:37.163",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255671,1707035137176,-489.30479157,0.00022999,2,"2024-02-04T08:25:37.176",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255672,1707035137191,-570.43803156,0.00022999,2,"2024-02-04T08:25:37.191",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255673,1707035137203,-2692.44354964,0.00022999,2,"2024-02-04T08:25:37.203",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255674,1707035137215,-6457.69392305,0.00022999,2,"2024-02-04T08:25:37.215",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255675,1707035137228,-528.2831667,0.00022999,2,"2024-02-04T08:25:37.228",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255676,1707035137246,-92894.73943203,0.00022999,2,"2024-02-04T08:25:37.246",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255677,1707035137257,-473.45438216,0.00022999,2,"2024-02-04T08:25:37.257",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255678,1707035137267,-54450.40285312,0.00023,3,"2024-02-04T08:25:37.267",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255679,1707035137277,-109025.56231191,0.00023,2,"2024-02-04T08:25:37.277",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255680,1707035137321,3134.76429599,0.00021514,2,"2024-02-04T08:25:37.321",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255681,1707035137475,556.72909579,0.00021659,5,"2024-02-04T08:25:37.475",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255682,1707035139857,282.25014448,0.0002242,2,"2024-02-04T08:25:39.857",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255683,1707035248920,974.3024476,0.0002246,2,"2024-02-04T08:27:28.920",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255698,1707035433136,-321.75369153,0.00022551,2,"2024-02-04T08:30:33.136",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255699,1707035433145,-155.0,0.00022552,2,"2024-02-04T08:30:33.145",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255700,1707035433154,-155.78553359,0.00022559,2,"2024-02-04T08:30:33.154",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255701,1707035433163,-14527.40184342,0.0002256,2,"2024-02-04T08:30:33.163",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255868,1707035437883,-1109.2339416,0.0002256,2,"2024-02-04T08:30:37.883",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255869,1707035438150,-1712.04,0.0002256,2,"2024-02-04T08:30:38.150",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255886,1707035440495,-804.29,0.0002256,2,"2024-02-04T08:30:40.495",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255887,1707035440508,-563.36498808,0.0002256,2,"2024-02-04T08:30:40.508",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255888,1707035441342,-8603.35112252,0.0002256,2,"2024-02-04T08:30:41.342",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255889,1707035441356,-14580.04899878,0.0002256,2,"2024-02-04T08:30:41.356",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255890,1707035441368,-607.3152102,0.0002256,2,"2024-02-04T08:30:41.368",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255891,1707035441379,-536.594,0.0002256,2,"2024-02-04T08:30:41.379",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255892,1707035442468,1000.0,0.0002246,2,"2024-02-04T08:30:42.468",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255908,1707035442843,-242.98286007,0.00022559,2,"2024-02-04T08:30:42.843",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255910,1707035442854,-2022.56309796,0.0002256,2,"2024-02-04T08:30:42.854",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255915,1707035443057,-1267.53629767,0.0002256,2,"2024-02-04T08:30:43.057",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255916,1707035443070,-113855.02907349,0.0002256,2,"2024-02-04T08:30:43.070",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255917,1707035443083,-1026.13849919,0.0002256,2,"2024-02-04T08:30:43.083",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255918,1707035443273,-99.65845678,0.0002256,2,"2024-02-04T08:30:43.273",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255919,1707035443285,-3845.41328982,0.0002256,2,"2024-02-04T08:30:43.285",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255924,1707035445983,-295.10962278,0.00022559,2,"2024-02-04T08:30:45.983",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255925,1707035446196,-920.6223945,0.00022558,2,"2024-02-04T08:30:46.196",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255926,1707035446207,-26.64406875,0.00022559,2,"2024-02-04T08:30:46.207",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255927,1707035446217,-5115.29123698,0.00022559,5,"2024-02-04T08:30:46.217",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255928,1707035446232,-113236.42298701,0.00022559,2,"2024-02-04T08:30:46.232",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255933,1707035454488,2677.63910772,0.00022333,2,"2024-02-04T08:30:54.488",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255934,1707035467616,2713.7315,0.0002246,2,"2024-02-04T08:31:07.616",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255935,1707035492889,226.11664715,0.00022331,4,"2024-02-04T08:31:32.889",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255936,1707035509453,890.37769046,0.0002246,2,"2024-02-04T08:31:49.453",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255939,1707035545087,160.72403378,0.0002246,2,"2024-02-04T08:32:25.087",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255940,1707035577738,268.83625673,0.00022,2,"2024-02-04T08:32:57.738",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255941,1707035583858,215.83,0.00022375,2,"2024-02-04T08:33:03.858",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255942,1707035596654,160.24394055,0.00022457,2,"2024-02-04T08:33:16.654",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255943,1707035649857,150.77,0.00022384,2,"2024-02-04T08:34:09.857",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255944,1707035652944,485.18,0.00022262,2,"2024-02-04T08:34:12.944",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255945,1707035688069,-155.0,0.00022511,2,"2024-02-04T08:34:48.069",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255946,1707035688094,-321.75369153,0.00022512,2,"2024-02-04T08:34:48.094",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255947,1707035688117,-155.0,0.00022514,2,"2024-02-04T08:34:48.117",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255948,1707035696307,157.83,0.00022517,2,"2024-02-04T08:34:56.307",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255949,1707035718025,-192.02,0.00022517,2,"2024-02-04T08:35:18.025",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255950,1707035718046,-1807.98,0.00022542,2,"2024-02-04T08:35:18.046",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255951,1707035718241,-2000.0,0.00022542,2,"2024-02-04T08:35:18.241",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255952,1707035718606,-2000.0,0.00022542,2,"2024-02-04T08:35:18.606",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255953,1707035719015,-2000.0,0.00022542,2,"2024-02-04T08:35:19.015",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255954,1707035719333,-2000.0,0.00022542,2,"2024-02-04T08:35:19.333",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255955,1707035721558,353.22,0.00022,2,"2024-02-04T08:35:21.558",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255956,1707035721698,-329.02,0.00022542,2,"2024-02-04T08:35:21.698",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255957,1707035759879,779.08047917,0.0002246,2,"2024-02-04T08:35:59.879",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255958,1707035767902,155.0,0.00022552,2,"2024-02-04T08:36:07.902",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255959,1707035767949,321.75369153,0.00022552,2,"2024-02-04T08:36:07.949",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255960,1707035774887,415.1458293,0.00022331,2,"2024-02-04T08:36:14.887",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255961,1707035774909,81.24377394,0.00022331,2,"2024-02-04T08:36:14.909",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255962,1707035781531,226.68,0.00020364,2,"2024-02-04T08:36:21.531",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255963,1707035806726,600.0,0.00022125,2,"2024-02-04T08:36:46.726",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255964,1707035819731,560.84,0.00022182,2,"2024-02-04T08:36:59.731",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255965,1707035831021,250.0,0.00022163,2,"2024-02-04T08:37:11.021",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255966,1707035918838,246.04,0.00022459,2,"2024-02-04T08:38:38.838",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255967,1707035918864,229772.8299,0.00022459,2,"2024-02-04T08:38:38.864",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255968,1707035936675,252.0319,0.00022459,2,"2024-02-04T08:38:56.675",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255969,1707035992984,161.39,0.00021773,2,"2024-02-04T08:39:52.984",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255970,1707036010249,681.69541923,0.0002246,2,"2024-02-04T08:40:10.249",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255971,1707036034771,161.08,0.00021771,2,"2024-02-04T08:40:34.771",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255972,1707036043734,2000.0,0.00021764,2,"2024-02-04T08:40:43.734",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255973,1707036096023,150.77,0.00021918,2,"2024-02-04T08:41:36.023",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255974,1707036132574,611.85,0.00021736,2,"2024-02-04T08:42:12.574",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255975,1707036147667,192.02,0.00021736,2,"2024-02-04T08:42:27.667",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255976,1707036189678,200.0,0.00021745,2,"2024-02-04T08:43:09.678",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255977,1707036221890,223.01,0.0001984,2,"2024-02-04T08:43:41.890",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255978,1707036222111,223.01,0.00022104,2,"2024-02-04T08:43:42.111",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255979,1707036255739,596.48349187,0.0002246,2,"2024-02-04T08:44:15.739",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255980,1707036260712,19458.75,0.00021804,2,"2024-02-04T08:44:20.712",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255981,1707036270654,594.52,0.00021816,2,"2024-02-04T08:44:30.654",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255982,1707036397110,158.18194823,0.00022452,2,"2024-02-04T08:46:37.110",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255983,1707036506313,150.0,0.0002246,2,"2024-02-04T08:48:26.313",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255984,1707036506335,371.92305536,0.0002246,2,"2024-02-04T08:48:26.335",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255985,1707036556479,250.0,0.00021918,2,"2024-02-04T08:49:16.479",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255986,1707036574118,209.0,0.00022464,2,"2024-02-04T08:49:34.118",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255988,1707036625448,154.85,0.00021898,2,"2024-02-04T08:50:25.448",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255996,1707036632030,-293.05169414,0.00022552,2,"2024-02-04T08:50:32.030",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255997,1707036632042,-28.70199739,0.00022552,2,"2024-02-04T08:50:32.042",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255998,1707036632051,-722.77,0.00022552,2,"2024-02-04T08:50:32.051",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255999,1707036632060,-714.66,0.00022552,2,"2024-02-04T08:50:32.060",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256000,1707036632070,-734.18,0.00022552,2,"2024-02-04T08:50:32.070",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256001,1707036632082,-35.1643505,0.00022552,2,"2024-02-04T08:50:32.082",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256002,1707036632094,-264.8356495,0.00022552,2,"2024-02-04T08:50:32.094",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256003,1707036632103,-150.0,0.00022552,2,"2024-02-04T08:50:32.103",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256004,1707036632113,-150.0,0.00022552,2,"2024-02-04T08:50:32.113",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256005,1707036632122,-711.35,0.00022552,2,"2024-02-04T08:50:32.122",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256006,1707036632131,-726.16,0.00022552,2,"2024-02-04T08:50:32.131",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256007,1707036632140,-635.18901754,0.00022553,2,"2024-02-04T08:50:32.140",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256008,1707036632156,-94.88098246,0.00022553,2,"2024-02-04T08:50:32.156",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256009,1707036632165,-234.78614458,0.00022553,2,"2024-02-04T08:50:32.165",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256010,1707036632196,-350.0,0.00022553,2,"2024-02-04T08:50:32.196",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256011,1707036632208,-128.38385542,0.00022553,2,"2024-02-04T08:50:32.208",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256012,1707036632217,-710.91,0.00022553,2,"2024-02-04T08:50:32.217",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256013,1707036632226,-499.99,0.00022553,2,"2024-02-04T08:50:32.226",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256014,1707036632235,-726.38,0.00022553,2,"2024-02-04T08:50:32.235",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256015,1707036632244,-738.26,0.00022553,2,"2024-02-04T08:50:32.244",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256016,1707036632253,-719.47,0.00022553,2,"2024-02-04T08:50:32.253",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256017,1707036632263,-722.71,0.00022553,2,"2024-02-04T08:50:32.263",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256018,1707036632272,-731.84,0.00022553,2,"2024-02-04T08:50:32.272",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256019,1707036632281,-1075.17355208,0.00022557,2,"2024-02-04T08:50:32.281",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256020,1707036632290,-280.11299096,0.00022557,2,"2024-02-04T08:50:32.290",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256021,1707036632299,-187.42032512,0.00022557,2,"2024-02-04T08:50:32.299",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256022,1707036632308,-155.41677054,0.00022557,2,"2024-02-04T08:50:32.308",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256023,1707036632317,-278.06640714,0.00022557,2,"2024-02-04T08:50:32.317",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256024,1707036632327,-197.83322609,0.00022557,2,"2024-02-04T08:50:32.327",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256025,1707036632336,-691.58394825,0.00022557,2,"2024-02-04T08:50:32.336",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256026,1707036632345,-1762.45193498,0.00022558,2,"2024-02-04T08:50:32.345",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256027,1707036632358,-95.71289711,0.00022558,2,"2024-02-04T08:50:32.358",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256028,1707036632367,-754.28710289,0.00022558,2,"2024-02-04T08:50:32.367",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256029,1707036632480,-456.81059646,0.00022558,2,"2024-02-04T08:50:32.480",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256030,1707036632491,-2047.11819916,0.00022558,2,"2024-02-04T08:50:32.491",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256031,1707036632500,-162.47294447,0.00022558,2,"2024-02-04T08:50:32.500",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256034,1707036638131,-1349.89,0.00022553,2,"2024-02-04T08:50:38.131",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256035,1707036638141,-3046.62692642,0.00022558,2,"2024-02-04T08:50:38.141",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256036,1707036638184,-2333.36605109,0.00022558,2,"2024-02-04T08:50:38.184",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256037,1707036638294,-830.4140315,0.00022558,2,"2024-02-04T08:50:38.294",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256038,1707036638304,-155.14532659,0.00022558,2,"2024-02-04T08:50:38.304",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256039,1707036638313,-247.45142877,0.00022559,2,"2024-02-04T08:50:38.313",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256040,1707036638323,-155.29184182,0.00022559,2,"2024-02-04T08:50:38.323",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256041,1707036638332,-462.36737132,0.00022559,2,"2024-02-04T08:50:38.332",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256042,1707036638344,-37.63262868,0.00022559,2,"2024-02-04T08:50:38.344",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256043,1707036638356,-2022.22687332,0.00022559,2,"2024-02-04T08:50:38.356",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256044,1707036638367,-2119.28349406,0.00022559,2,"2024-02-04T08:50:38.367",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256045,1707036638400,-491.64613668,0.00022559,2,"2024-02-04T08:50:38.400",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256049,1707036640617,-674.55248865,0.00022559,2,"2024-02-04T08:50:40.617",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256050,1707036641410,-857.28538711,0.00022559,2,"2024-02-04T08:50:41.410",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256065,1707036643253,-530.75948482,0.00022559,2,"2024-02-04T08:50:43.253",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256068,1707036643265,-1001.45,0.00022559,2,"2024-02-04T08:50:43.265",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256070,1707036643276,-1120.4,0.00022559,2,"2024-02-04T08:50:43.276",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256072,1707036643288,-2989.40080013,0.00022559,2,"2024-02-04T08:50:43.288",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256074,1707036643299,-3716.28616599,0.00022559,2,"2024-02-04T08:50:43.299",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256076,1707036646050,-346.24935774,0.00022559,2,"2024-02-04T08:50:46.050",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256077,1707036646105,-521.0849529,0.00022559,2,"2024-02-04T08:50:46.105",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256078,1707036646160,-14433.36058573,0.00022559,2,"2024-02-04T08:50:46.160",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256079,1707036646172,-1445.92927751,0.00022559,2,"2024-02-04T08:50:46.172",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256080,1707036646269,-503369.02213478,0.00022559,2,"2024-02-04T08:50:46.269",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256081,1707036646279,-865.39916615,0.0002256,4,"2024-02-04T08:50:46.279",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256082,1707036646288,-1000.0,0.000226,2,"2024-02-04T08:50:46.288",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256083,1707036646298,-150.0,0.00022636,2,"2024-02-04T08:50:46.298",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256084,1707036646307,-268.56411695,0.00022647,2,"2024-02-04T08:50:46.307",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256085,1707036646317,-1824.0,0.000227,2,"2024-02-04T08:50:46.317",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256086,1707036646326,-1632.0,0.0002277,2,"2024-02-04T08:50:46.326",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256087,1707036646336,-94560.0,0.000228,2,"2024-02-04T08:50:46.336",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256088,1707036646345,-1000.0,0.000228,2,"2024-02-04T08:50:46.345",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256089,1707036646358,-800.0,0.00022816,2,"2024-02-04T08:50:46.358",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256090,1707036646367,-201.883241,0.00022816,2,"2024-02-04T08:50:46.367",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256091,1707036646377,-160.72403378,0.00022899,2,"2024-02-04T08:50:46.377",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256092,1707036646386,-174.02841244,0.000229,2,"2024-02-04T08:50:46.386",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256093,1707036646396,-1068.54995948,0.000229,2,"2024-02-04T08:50:46.396",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256094,1707036646405,-5000.0,0.000229,2,"2024-02-04T08:50:46.405",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256105,1707036646569,-154.97617789,0.000229,2,"2024-02-04T08:50:46.569",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256107,1707036646579,-191.95597055,0.000229,2,"2024-02-04T08:50:46.579",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256109,1707036646588,-874.8348,0.00022959,10,"2024-02-04T08:50:46.588",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256111,1707036646598,-430.92778327,0.00022998,2,"2024-02-04T08:50:46.598",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256113,1707036646607,-274.51303228,0.00022998,2,"2024-02-04T08:50:46.607",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256115,1707036646616,-3308.69286577,0.00022999,2,"2024-02-04T08:50:46.616",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256117,1707036646624,-60883.92561949,0.00022999,2,"2024-02-04T08:50:46.624",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256119,1707036646633,-274845.54642095,0.00022999,3,"2024-02-04T08:50:46.633",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256121,1707036646643,-234054.05256177,0.00023,2,"2024-02-04T08:50:46.643",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256123,1707036646660,-4020.336615,0.00023,2,"2024-02-04T08:50:46.660",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256126,1707036646675,-45718.59301682,0.00023,2,"2024-02-04T08:50:46.675",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256249,1707036679802,30316.5436,0.00022459,2,"2024-02-04T08:51:19.802",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256250,1707036715475,1052.04857267,0.00022076,2,"2024-02-04T08:51:55.475",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256253,1707036880106,550.0,0.00022,3,"2024-02-04T08:54:40.106",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256254,1707036918154,150.53,0.00021918,2,"2024-02-04T08:55:18.154",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256255,1707036998208,161.39,0.00021834,2,"2024-02-04T08:56:38.208",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256256,1707037128136,601.4,0.00021824,2,"2024-02-04T08:58:48.136",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256257,1707037134019,1153.67316072,0.00022468,2,"2024-02-04T08:58:54.019",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256258,1707037150335,489.48,0.00021838,2,"2024-02-04T08:59:10.335",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256259,1707037171435,216.03,0.0001992,2,"2024-02-04T08:59:31.435",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256260,1707037171624,216.03,0.00022184,2,"2024-02-04T08:59:31.624",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256261,1707037227510,158.79243239,0.00022439,2,"2024-02-04T09:00:27.510",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256262,1707037254183,1080.86579131,0.00020589,2,"2024-02-04T09:00:54.183",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256263,1707037274230,1080.86579131,0.00020589,2,"2024-02-04T09:01:14.230",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256264,1707037302191,533.48576819,0.00020589,2,"2024-02-04T09:01:42.191",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256265,1707037304548,2337.9214617,0.00022439,2,"2024-02-04T09:01:44.548",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256266,1707037316938,155.0,0.00022439,2,"2024-02-04T09:01:56.938",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256267,1707037324557,-223.26580512,0.00022501,2,"2024-02-04T09:02:04.557",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256268,1707037326541,938.65725869,0.00022439,2,"2024-02-04T09:02:06.541",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256269,1707037334920,155.31271408,0.00022439,2,"2024-02-04T09:02:14.920",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256270,1707037337458,225.40452681,0.00022439,2,"2024-02-04T09:02:17.458",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256271,1707037340385,513.12,0.00021827,2,"2024-02-04T09:02:20.385",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256272,1707037356380,3175.57041946,0.00022428,2,"2024-02-04T09:02:36.380",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256273,1707037359860,155.0,0.000225,2,"2024-02-04T09:02:39.860",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256274,1707037377905,500.0,0.000225,2,"2024-02-04T09:02:57.905",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256275,1707037399780,156.37,0.00021836,2,"2024-02-04T09:03:19.780",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256276,1707037418494,1661.39,0.00021837,2,"2024-02-04T09:03:38.494",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256277,1707037433617,273.34266273,0.000225,2,"2024-02-04T09:03:53.617",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256278,1707037472637,1954.582436,0.00022388,2,"2024-02-04T09:04:32.637",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256279,1707037509077,273.34266273,0.000225,2,"2024-02-04T09:05:09.077",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256280,1707037558111,158.79243239,0.00022455,2,"2024-02-04T09:05:58.111",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256281,1707037565492,621.65,0.00021782,2,"2024-02-04T09:06:05.492",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256282,1707037578081,273.34266273,0.000225,2,"2024-02-04T09:06:18.081",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256283,1707037609564,2204.06733357,0.00021962,2,"2024-02-04T09:06:49.564",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256284,1707037621380,171.43949759,0.00021918,2,"2024-02-04T09:07:01.380",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256285,1707037621406,171.43949759,0.00021918,2,"2024-02-04T09:07:01.406",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256286,1707037621428,7136.23100482,0.00021918,2,"2024-02-04T09:07:01.428",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256287,1707037655091,273.34266273,0.000225,2,"2024-02-04T09:07:35.091",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256288,1707037661227,608.41,0.00021779,2,"2024-02-04T09:07:41.227",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256289,1707037688443,161.08,0.00021782,2,"2024-02-04T09:08:08.443",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256290,1707037698250,209.8,0.00019866,2,"2024-02-04T09:08:18.250",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256291,1707037698440,209.8,0.0002213,2,"2024-02-04T09:08:18.440",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256292,1707037702339,1852.42,0.00021784,2,"2024-02-04T09:08:22.339",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256293,1707037736599,273.34266273,0.000225,2,"2024-02-04T09:08:56.599",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256294,1707037771585,3197.13386433,0.00021962,2,"2024-02-04T09:09:31.585",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256295,1707037778958,3234.19,0.00021781,2,"2024-02-04T09:09:38.958",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256296,1707037779237,1500.0,0.00021733,2,"2024-02-04T09:09:39.237",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256297,1707037787581,316.05520571,0.00021962,2,"2024-02-04T09:09:47.581",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256298,1707037798110,690.48074307,0.000225,2,"2024-02-04T09:09:58.110",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256299,1707037813607,273.34266273,0.000225,2,"2024-02-04T09:10:13.607",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256302,1707037832247,-98.48788641,0.00022501,2,"2024-02-04T09:10:32.247",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256304,1707037832257,-157.66,0.00022502,2,"2024-02-04T09:10:32.257",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256306,1707037832266,-306.37861515,0.00022554,2,"2024-02-04T09:10:32.266",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256309,1707037832354,-1559.89357429,0.00022554,2,"2024-02-04T09:10:32.354",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256310,1707037832366,-1400.0,0.00022554,2,"2024-02-04T09:10:32.366",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256311,1707037832413,-74.85039545,0.00022554,2,"2024-02-04T09:10:32.413",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256312,1707037832422,-407.37860822,0.00022555,2,"2024-02-04T09:10:32.422",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256313,1707037832433,-319.52139178,0.00022555,2,"2024-02-04T09:10:32.433",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256314,1707037832443,-264.93319891,0.0002256,2,"2024-02-04T09:10:32.443",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256315,1707037832455,-460.79680109,0.0002256,2,"2024-02-04T09:10:32.455",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256316,1707037832465,-716.69,0.00022581,2,"2024-02-04T09:10:32.465",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256317,1707037832474,-719.72,0.00022588,2,"2024-02-04T09:10:32.474",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256318,1707037832483,-150.0,0.0002259,2,"2024-02-04T09:10:32.483",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256319,1707037832492,-710.18,0.0002259,2,"2024-02-04T09:10:32.492",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256320,1707037832502,-736.25,0.00022591,2,"2024-02-04T09:10:32.502",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256321,1707037832511,-714.35,0.00022591,2,"2024-02-04T09:10:32.511",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256322,1707037832521,-499.99,0.00022591,2,"2024-02-04T09:10:32.521",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256323,1707037832529,-714.63,0.00022591,2,"2024-02-04T09:10:32.529",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256324,1707037832539,-736.08,0.00022593,2,"2024-02-04T09:10:32.539",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256325,1707037832548,-860.04737948,0.000226,2,"2024-02-04T09:10:32.548",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256332,1707037838250,-139.95262052,0.000226,2,"2024-02-04T09:10:38.250",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256333,1707037838259,-630.95807623,0.00022648,2,"2024-02-04T09:10:38.259",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256334,1707037838272,-237.57071547,0.00022648,2,"2024-02-04T09:10:38.272",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256335,1707037838282,-150.0,0.00022742,2,"2024-02-04T09:10:38.282",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256336,1707037838293,-150.0,0.00022743,2,"2024-02-04T09:10:38.293",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256337,1707037838303,-150.0,0.00022743,2,"2024-02-04T09:10:38.303",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256338,1707037838312,-150.0,0.00022752,2,"2024-02-04T09:10:38.312",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256339,1707037838322,-150.0,0.00022754,2,"2024-02-04T09:10:38.322",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256340,1707037838332,-150.0,0.00022758,2,"2024-02-04T09:10:38.332",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256341,1707037838342,-150.0,0.00022761,2,"2024-02-04T09:10:38.342",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256342,1707037838352,-150.0,0.00022767,2,"2024-02-04T09:10:38.352",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256343,1707037838361,-150.0,0.00022771,2,"2024-02-04T09:10:38.361",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256344,1707037838371,-1500.0,0.00022774,2,"2024-02-04T09:10:38.371",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256345,1707037838381,-607.3152,0.00022779,2,"2024-02-04T09:10:38.381",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256346,1707037838390,-150.0,0.0002278,2,"2024-02-04T09:10:38.390",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256347,1707037838400,-150.0,0.00022785,2,"2024-02-04T09:10:38.400",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256348,1707037838410,-456.68267344,0.00022791,2,"2024-02-04T09:10:38.410",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256349,1707037838419,-150.0,0.000228,2,"2024-02-04T09:10:38.419",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256350,1707037838429,-150.0,0.00022808,2,"2024-02-04T09:10:38.429",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256351,1707037838439,-800.0,0.00022815,2,"2024-02-04T09:10:38.439",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256352,1707037838448,-800.0,0.00022816,2,"2024-02-04T09:10:38.448",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256353,1707037838457,-201.883241,0.00022816,2,"2024-02-04T09:10:38.457",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256354,1707037838467,-150.0,0.00022844,2,"2024-02-04T09:10:38.467",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256355,1707037838476,-150.0,0.00022855,2,"2024-02-04T09:10:38.476",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256356,1707037838487,-150.0,0.00022857,2,"2024-02-04T09:10:38.487",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256357,1707037838496,-106.12160728,0.00022877,2,"2024-02-04T09:10:38.496",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256358,1707037838508,-51.24705533,0.00022877,2,"2024-02-04T09:10:38.508",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256359,1707037838518,-500.0,0.00022877,2,"2024-02-04T09:10:38.518",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256360,1707037838528,-273.34266273,0.00022878,2,"2024-02-04T09:10:38.528",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256361,1707037838538,-7166.93775319,0.00022879,2,"2024-02-04T09:10:38.538",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256362,1707037838555,-651.59,0.00022879,2,"2024-02-04T09:10:38.555",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256363,1707037838567,-443.83778674,0.00022879,2,"2024-02-04T09:10:38.567",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256364,1707037838579,-2995.44500001,0.00022879,2,"2024-02-04T09:10:38.579",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256365,1707037838592,-1859.67759079,0.00022879,2,"2024-02-04T09:10:38.592",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256366,1707037838618,-4203.73320046,0.00022879,2,"2024-02-04T09:10:38.618",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256367,1707037838633,-333.42,0.00022879,2,"2024-02-04T09:10:38.633",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256369,1707037838648,-20599.6055744,0.00022879,2,"2024-02-04T09:10:38.648",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256371,1707037838659,-534.94030156,0.00022879,2,"2024-02-04T09:10:38.659",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256384,1707037840932,-968.17508356,0.00022879,2,"2024-02-04T09:10:40.932",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256385,1707037841633,-1889.55629042,0.00022879,2,"2024-02-04T09:10:41.633",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256388,1707037843257,-2902.93965498,0.00022879,2,"2024-02-04T09:10:43.257",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256389,1707037843269,-635.90693463,0.00022879,2,"2024-02-04T09:10:43.269",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256390,1707037843314,-664.00152642,0.00022879,2,"2024-02-04T09:10:43.314",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256391,1707037843324,-837.93466786,0.00022879,2,"2024-02-04T09:10:43.324",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256392,1707037843372,-500.0,0.00022879,2,"2024-02-04T09:10:43.372",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256393,1707037843384,-943.24512146,0.00022879,2,"2024-02-04T09:10:43.384",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256394,1707037843395,-1909.90824921,0.00022879,2,"2024-02-04T09:10:43.395",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256395,1707037843406,-1051.547,0.00022879,2,"2024-02-04T09:10:43.406",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256396,1707037843417,-360.88240256,0.00022879,2,"2024-02-04T09:10:43.417",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256397,1707037843428,-373.45767937,0.00022879,2,"2024-02-04T09:10:43.428",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256398,1707037843443,-6743.90894464,0.00022879,2,"2024-02-04T09:10:43.443",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256399,1707037843458,-46617.39613701,0.00022879,2,"2024-02-04T09:10:43.458",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256400,1707037843487,-24625.77982363,0.00022879,2,"2024-02-04T09:10:43.487",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256401,1707037843497,-160733.10301381,0.0002288,2,"2024-02-04T09:10:43.497",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256402,1707037843506,-150.0,0.00022891,2,"2024-02-04T09:10:43.506",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256403,1707037843516,-736.63,0.00022895,2,"2024-02-04T09:10:43.516",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256404,1707037843525,-715.4,0.00022895,2,"2024-02-04T09:10:43.525",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256405,1707037843533,-728.61,0.00022898,2,"2024-02-04T09:10:43.533",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256406,1707037843543,-729.64,0.00022898,2,"2024-02-04T09:10:43.543",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256407,1707037843553,-6226.28024989,0.00022899,2,"2024-02-04T09:10:43.553",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256408,1707037843563,-174.02841244,0.000229,2,"2024-02-04T09:10:43.563",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256409,1707037843573,-5000.0,0.000229,2,"2024-02-04T09:10:43.573",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256410,1707037843582,-1068.54995948,0.000229,2,"2024-02-04T09:10:43.582",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256411,1707037843591,-191.95597055,0.000229,2,"2024-02-04T09:10:43.591",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256412,1707037843601,-154.97617789,0.000229,2,"2024-02-04T09:10:43.601",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256414,1707037843610,-2100.04731927,0.000229,2,"2024-02-04T09:10:43.610",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256415,1707037843619,-247.9177624,0.000229,2,"2024-02-04T09:10:43.619",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256416,1707037843628,-761.38718191,0.000229,2,"2024-02-04T09:10:43.628",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256417,1707037843638,-151.40577756,0.000229,2,"2024-02-04T09:10:43.638",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256418,1707037843647,-150.0,0.00022909,2,"2024-02-04T09:10:43.647",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256419,1707037843656,-1500.0,0.00022911,2,"2024-02-04T09:10:43.656",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256421,1707037843665,-150.0,0.00022925,2,"2024-02-04T09:10:43.665",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256422,1707037843673,-874.8348,0.00022932,10,"2024-02-04T09:10:43.673",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256423,1707037843682,-150.0,0.00022959,2,"2024-02-04T09:10:43.682",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256424,1707037843692,-150.0,0.00022965,2,"2024-02-04T09:10:43.692",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256425,1707037843701,-150.0,0.00022979,2,"2024-02-04T09:10:43.701",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256426,1707037843716,-430.92778327,0.00022984,2,"2024-02-04T09:10:43.716",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256427,1707037843725,-178.58971379,0.00022996,2,"2024-02-04T09:10:43.725",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256428,1707037843735,-321.04868877,0.00022996,2,"2024-02-04T09:10:43.735",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256429,1707037843745,-155.69912269,0.00022997,2,"2024-02-04T09:10:43.745",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256430,1707037843756,-245.85810557,0.00022998,2,"2024-02-04T09:10:43.756",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256431,1707037843766,-163.08390295,0.00022998,2,"2024-02-04T09:10:43.766",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256432,1707037843777,-2802.52747424,0.00022998,2,"2024-02-04T09:10:43.777",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256433,1707037843790,-205.44929766,0.00022998,2,"2024-02-04T09:10:43.790",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256434,1707037843801,-264.87878158,0.00022998,2,"2024-02-04T09:10:43.801",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256435,1707037843810,-3073.46606203,0.00022998,2,"2024-02-04T09:10:43.810",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256436,1707037843820,-481.69275539,0.00022998,2,"2024-02-04T09:10:43.820",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256437,1707037843830,-155.39964942,0.00022998,2,"2024-02-04T09:10:43.830",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256438,1707037843840,-202.18313352,0.00022998,2,"2024-02-04T09:10:43.840",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256439,1707037843850,-157.78864269,0.00022998,2,"2024-02-04T09:10:43.850",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256440,1707037843860,-33051.65465518,0.00022998,2,"2024-02-04T09:10:43.860",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256441,1707037843870,-202.02490714,0.00022998,2,"2024-02-04T09:10:43.870",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256442,1707037843881,-224.0730635,0.00022998,2,"2024-02-04T09:10:43.881",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256443,1707037843892,-173.5066908,0.00022998,2,"2024-02-04T09:10:43.892",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256444,1707037843902,-501.41289716,0.00022998,2,"2024-02-04T09:10:43.902",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256445,1707037843913,-155.80915845,0.00022998,2,"2024-02-04T09:10:43.913",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256446,1707037843922,-308.75878457,0.00022998,2,"2024-02-04T09:10:43.922",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256447,1707037843931,-156.07601116,0.00022998,2,"2024-02-04T09:10:43.931",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256448,1707037843943,-198.78035499,0.00022998,2,"2024-02-04T09:10:43.943",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256449,1707037843954,-339.16151334,0.00022998,2,"2024-02-04T09:10:43.954",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256450,1707037843965,-156.20974732,0.00022998,2,"2024-02-04T09:10:43.965",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256451,1707037843974,-298.05134141,0.00022998,2,"2024-02-04T09:10:43.974",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256452,1707037843984,-201.40993587,0.00022998,2,"2024-02-04T09:10:43.984",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256453,1707037843994,-3148.06260981,0.00022998,2,"2024-02-04T09:10:43.994",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256454,1707037844005,-156.36124959,0.00022998,2,"2024-02-04T09:10:44.005",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256455,1707037844015,-2185.92531246,0.00022998,2,"2024-02-04T09:10:44.015",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256456,1707037844025,-349.15767598,0.00022998,2,"2024-02-04T09:10:44.025",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256457,1707037844037,-155.83664294,0.00022998,2,"2024-02-04T09:10:44.037",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256458,1707037844047,-7669.77616698,0.00022998,2,"2024-02-04T09:10:44.047",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256459,1707037844058,-2148.1042989,0.00022998,2,"2024-02-04T09:10:44.058",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256460,1707037844069,-5472.51431834,0.00022998,2,"2024-02-04T09:10:44.069",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256461,1707037844079,-165.94888058,0.00022998,2,"2024-02-04T09:10:44.079",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256462,1707037844090,-498.61187547,0.00022998,2,"2024-02-04T09:10:44.090",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256463,1707037844100,-545.54257087,0.00022998,2,"2024-02-04T09:10:44.100",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256464,1707037844110,-155.44821257,0.00022998,2,"2024-02-04T09:10:44.110",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256465,1707037844120,-9388.79827779,0.00022998,2,"2024-02-04T09:10:44.120",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256466,1707037844130,-506.82461875,0.00022999,2,"2024-02-04T09:10:44.130",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256467,1707037844140,-10586.42210638,0.00022999,2,"2024-02-04T09:10:44.140",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256468,1707037844149,-961.68000001,0.00022999,2,"2024-02-04T09:10:44.149",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256469,1707037844158,-151.05979893,0.00022999,2,"2024-02-04T09:10:44.158",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256470,1707037844168,-274.51303228,0.00022999,2,"2024-02-04T09:10:44.168",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256471,1707037844177,-2270.81981354,0.00022999,2,"2024-02-04T09:10:44.177",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256472,1707037844186,-274845.54642095,0.00023,3,"2024-02-04T09:10:44.186",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256473,1707037844195,-66324.12083812,0.00023,2,"2024-02-04T09:10:44.195",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256474,1707037844209,-62795.32771961,0.00023,2,"2024-02-04T09:10:44.209",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256475,1707037844222,-592.53143083,0.00023,2,"2024-02-04T09:10:44.222",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256476,1707037844233,-6404.49287643,0.00023,2,"2024-02-04T09:10:44.233",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256477,1707037844245,-2367.78954802,0.00023,2,"2024-02-04T09:10:44.245",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256498,1707037849790,-885.0,0.00022999,2,"2024-02-04T09:10:49.790",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256499,1707037849953,-1559.62987938,0.00022999,2,"2024-02-04T09:10:49.953",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256500,1707037849962,-2270.81981353,0.00022999,2,"2024-02-04T09:10:49.962",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256501,1707037849972,-106042.12984215,0.00023,2,"2024-02-04T09:10:49.972",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256502,1707037850014,-7885.08986798,0.00023,2,"2024-02-04T09:10:50.014",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256503,1707037850027,-27606.66920338,0.00023,2,"2024-02-04T09:10:50.027",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256504,1707037850179,-273.34266273,0.00022999,2,"2024-02-04T09:10:50.179",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256505,1707037850190,-723423.99137889,0.00023,2,"2024-02-04T09:10:50.190",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256508,1707037930736,622.39886001,0.00022078,2,"2024-02-04T09:12:10.736",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256509,1707038068872,612.13701719,0.00022078,2,"2024-02-04T09:14:28.872",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256510,1707038088867,612.13701719,0.00022078,2,"2024-02-04T09:14:48.867",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256511,1707038101001,664.06710244,0.00022078,4,"2024-02-04T09:15:01.001",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256512,1707038106828,155.4227415,0.00022078,2,"2024-02-04T09:15:06.828",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256513,1707038108630,246.78938768,0.00020696,2,"2024-02-04T09:15:08.630",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256514,1707038108858,612.13701719,0.00022078,2,"2024-02-04T09:15:08.858",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256515,1707038111211,293.38916151,0.00022078,2,"2024-02-04T09:15:11.211",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256516,1707038119623,3197.13386433,0.00022076,2,"2024-02-04T09:15:19.623",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256517,1707038126830,5236.93580623,0.00022078,2,"2024-02-04T09:15:26.830",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256518,1707038127640,156.17255457,0.00020696,2,"2024-02-04T09:15:27.640",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256519,1707038128399,1127.31344632,0.00022078,2,"2024-02-04T09:15:28.399",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256520,1707038128876,612.13701719,0.00022078,2,"2024-02-04T09:15:28.876",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256521,1707038129090,848.83921823,0.00022078,2,"2024-02-04T09:15:29.090",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256522,1707038132199,1039.32025311,0.00022078,2,"2024-02-04T09:15:32.199",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256523,1707038133084,164.46,0.00018009,2,"2024-02-04T09:15:33.084",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256524,1707038133680,267.4127316,0.00022078,2,"2024-02-04T09:15:33.680",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256525,1707038135201,500.0,0.00022078,2,"2024-02-04T09:15:35.201",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256526,1707038135795,568.13566964,0.00020466,2,"2024-02-04T09:15:35.795",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256527,1707038136931,209.83550311,0.00022078,2,"2024-02-04T09:15:36.931",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256528,1707038137581,536.28088837,0.00022078,2,"2024-02-04T09:15:37.581",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256529,1707038137957,1028.9758009,0.00022078,2,"2024-02-04T09:15:37.957",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256530,1707038142444,422.36401781,0.00020696,2,"2024-02-04T09:15:42.444",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256531,1707038144881,451.00687698,0.00022078,2,"2024-02-04T09:15:44.881",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256532,1707038145080,848.83921823,0.00022078,2,"2024-02-04T09:15:45.080",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256533,1707038148819,155.0,0.00022078,2,"2024-02-04T09:15:48.819",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256534,1707038149983,859.728529,0.00022078,2,"2024-02-04T09:15:49.983",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256535,1707038150427,297.66991151,0.00022078,2,"2024-02-04T09:15:50.427",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256536,1707038150844,5204.41118884,0.00022078,2,"2024-02-04T09:15:50.844",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256537,1707038155660,218.02,0.00020536,2,"2024-02-04T09:15:55.660",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256538,1707038155741,220.41136649,0.00022078,2,"2024-02-04T09:15:55.741",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256539,1707038157564,311.14270125,0.00022078,2,"2024-02-04T09:15:57.564",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256540,1707038166867,5204.41118884,0.00022078,2,"2024-02-04T09:16:06.867",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256541,1707038169958,1027.55956204,0.00022078,2,"2024-02-04T09:16:09.958",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256542,1707038171970,815.31012914,0.00022078,2,"2024-02-04T09:16:11.970",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256543,1707038177657,732.18690129,0.00021,2,"2024-02-04T09:16:17.657",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256544,1707038179077,868.09004092,0.00022078,2,"2024-02-04T09:16:19.077",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256545,1707038183457,2144.65,0.00022241,2,"2024-02-04T09:16:23.457",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256546,1707038184984,155.0,0.00022078,2,"2024-02-04T09:16:24.984",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256547,1707038188546,2199.21581963,0.00021857,2,"2024-02-04T09:16:28.546",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256548,1707038188840,5204.41118884,0.00022241,2,"2024-02-04T09:16:28.840",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256549,1707038204529,2187.64640673,0.00022019,2,"2024-02-04T09:16:44.529",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256550,1707038204817,160.41886282,0.00022241,2,"2024-02-04T09:16:44.817",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256551,1707038224534,2213.55690926,0.00022019,2,"2024-02-04T09:17:04.534",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256552,1707038306119,219.15,0.00022237,2,"2024-02-04T09:18:26.119",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256553,1707038373661,209.0,0.00021635,2,"2024-02-04T09:19:33.661",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256554,1707038535153,685.52,0.00022375,2,"2024-02-04T09:22:15.153",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256555,1707038546301,-169.17506135,0.00022501,2,"2024-02-04T09:22:26.301",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256556,1707038549767,-152.57863018,0.00022501,2,"2024-02-04T09:22:29.767",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256557,1707038598896,154.15,0.00022468,2,"2024-02-04T09:23:18.896",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256558,1707038612850,220.26,0.00020518,2,"2024-02-04T09:23:32.850",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256559,1707038623500,486.73,0.00022369,2,"2024-02-04T09:23:43.500",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256560,1707038669510,169.18,0.00022444,2,"2024-02-04T09:24:29.510",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256561,1707038686832,550.0,0.00022,3,"2024-02-04T09:24:46.832",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256562,1707038714518,157.35573261,0.00022444,2,"2024-02-04T09:25:14.518",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256563,1707038793254,-273.34266273,0.00022508,2,"2024-02-04T09:26:33.254",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256564,1707038793277,-321.75369153,0.00022509,2,"2024-02-04T09:26:33.277",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256565,1707038793300,-513.27,0.00022515,2,"2024-02-04T09:26:33.300",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256566,1707038793322,-200.0,0.00022686,2,"2024-02-04T09:26:33.322",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256567,1707038793344,-1000.0,0.000227,2,"2024-02-04T09:26:33.344",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256568,1707038793366,-719.51,0.00022717,2,"2024-02-04T09:26:33.366",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256569,1707038793388,-169.87335413,0.0002274,2,"2024-02-04T09:26:33.388",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256604,1707039031511,-321.75369153,0.00022739,2,"2024-02-04T09:30:31.511",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256606,1707039031521,-273.34266273,0.00022739,2,"2024-02-04T09:30:31.521",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256608,1707039031531,-566.10664587,0.0002274,2,"2024-02-04T09:30:31.531",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256609,1707039031541,-1632.0,0.0002277,2,"2024-02-04T09:30:31.541",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256610,1707039031552,-860.973,0.0002278,2,"2024-02-04T09:30:31.552",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256611,1707039031562,-200.0,0.00022816,2,"2024-02-04T09:30:31.562",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256612,1707039031573,-200.0,0.00022816,2,"2024-02-04T09:30:31.573",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256613,1707039031584,-150.0,0.00022863,2,"2024-02-04T09:30:31.584",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256614,1707039031594,-571.26,0.00022874,2,"2024-02-04T09:30:31.594",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256615,1707039031605,-150.0,0.00022899,2,"2024-02-04T09:30:31.605",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256616,1707039031616,-174.02841244,0.000229,2,"2024-02-04T09:30:31.616",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256617,1707039031626,-1225.54486382,0.000229,2,"2024-02-04T09:30:31.626",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256618,1707039031637,-165.27850826,0.000229,2,"2024-02-04T09:30:31.637",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256619,1707039031648,-225.92680161,0.000229,2,"2024-02-04T09:30:31.648",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256620,1707039034271,-777.69528534,0.000229,2,"2024-02-04T09:30:34.271",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256621,1707039034327,-3996.37791305,0.000229,2,"2024-02-04T09:30:34.327",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256622,1707039034336,-499.99,0.000229,2,"2024-02-04T09:30:34.336",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256623,1707039034345,-191.95597055,0.000229,2,"2024-02-04T09:30:34.345",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256624,1707039034355,-154.97617789,0.000229,2,"2024-02-04T09:30:34.355",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256625,1707039034365,-186.34751204,0.000229,2,"2024-02-04T09:30:34.365",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256626,1707039034375,-857.22720863,0.00022998,2,"2024-02-04T09:30:34.375",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256627,1707039034393,-1335.2737206,0.00022998,2,"2024-02-04T09:30:34.393",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256628,1707039034404,-2422.75344093,0.00022998,2,"2024-02-04T09:30:34.404",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256648,1707039042568,-425.70696426,0.00022898,2,"2024-02-04T09:30:42.568",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256649,1707039042577,-8909.66813263,0.000229,2,"2024-02-04T09:30:42.577",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256650,1707039042626,-3111.92860358,0.000229,2,"2024-02-04T09:30:42.626",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256651,1707039042637,-1033.6517363,0.000229,2,"2024-02-04T09:30:42.637",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256652,1707039042682,-8112.03124072,0.000229,2,"2024-02-04T09:30:42.682",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256660,1707039043547,-1425.15916734,0.000229,2,"2024-02-04T09:30:43.547",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256664,1707039043711,-683.02496267,0.000229,2,"2024-02-04T09:30:43.711",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256665,1707039044369,-1501.6129499,0.000229,2,"2024-02-04T09:30:44.369",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256666,1707039044426,-28110.41783016,0.000229,2,"2024-02-04T09:30:44.426",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256679,1707039045514,-9720.84987533,0.000229,2,"2024-02-04T09:30:45.514",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256681,1707039045526,-124009.55550137,0.000229,2,"2024-02-04T09:30:45.526",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256682,1707039045535,-543596.07230857,0.00022998,2,"2024-02-04T09:30:45.535",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256683,1707039045544,-500.0,0.00022998,2,"2024-02-04T09:30:45.544",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256684,1707039045553,-417.1124126,0.00022998,2,"2024-02-04T09:30:45.553",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256685,1707039045562,-55671.7734376,0.00022999,2,"2024-02-04T09:30:45.562",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256686,1707039045572,-137662.26859386,0.00023,3,"2024-02-04T09:30:45.572",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256687,1707039045582,-177494.53444413,0.00023,2,"2024-02-04T09:30:45.582",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256688,1707039045591,-166713.35700672,0.00023,2,"2024-02-04T09:30:45.591",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256689,1707039045602,-360.45183548,0.00023,2,"2024-02-04T09:30:45.602",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256690,1707039045629,-1067.45675685,0.00023,2,"2024-02-04T09:30:45.629",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256691,1707039045743,-5222.47178857,0.00023,2,"2024-02-04T09:30:45.743",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256692,1707039114300,1600.0,0.00022308,2,"2024-02-04T09:31:54.300",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256693,1707039114322,893.13625924,0.00022308,2,"2024-02-04T09:31:54.322",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256696,1707039138865,184.55491842,0.00020698,2,"2024-02-04T09:32:18.865",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256697,1707039302613,30830.06,0.00021958,2,"2024-02-04T09:35:02.613",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256698,1707039452700,476.05,0.00021948,2,"2024-02-04T09:37:32.700",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256699,1707039470012,226.08,0.00020001,2,"2024-02-04T09:37:50.012",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256700,1707039470434,226.08,0.00022265,2,"2024-02-04T09:37:50.434",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256701,1707039475788,305.59,0.00021919,2,"2024-02-04T09:37:55.788",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256702,1707039498765,389.39,0.00021934,2,"2024-02-04T09:38:18.765",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256703,1707039502108,173.89,0.00017535,2,"2024-02-04T09:38:22.108",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256704,1707039506784,157.32998881,0.00022455,2,"2024-02-04T09:38:26.784",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256705,1707039524188,200.0,0.00021909,2,"2024-02-04T09:38:44.188",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256706,1707039526792,1200.36634071,0.00022332,2,"2024-02-04T09:38:46.792",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256707,1707039545323,518.99,0.00021909,2,"2024-02-04T09:39:05.323",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256708,1707039566816,23900.0,0.00021909,2,"2024-02-04T09:39:26.816",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256709,1707039579338,209.99999999,0.00025,30,"2024-02-04T09:39:39.338",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256710,1707039583217,163.32,0.00022064,2,"2024-02-04T09:39:43.217",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256711,1707039583439,163.32,0.00022192,2,"2024-02-04T09:39:43.439",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256712,1707039583654,163.32,0.00022319,2,"2024-02-04T09:39:43.654",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256713,1707039583851,163.32,0.00022447,2,"2024-02-04T09:39:43.851",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256714,1707039616339,4173.39,0.0002187,2,"2024-02-04T09:40:16.339",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256715,1707039649647,166.74,0.0002187,2,"2024-02-04T09:40:49.647",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256716,1707039679218,676.49072932,0.0002187,2,"2024-02-04T09:41:19.218",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256717,1707039728511,179.96,0.0002188,2,"2024-02-04T09:42:08.511",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256718,1707039779898,163.1,0.00021885,2,"2024-02-04T09:42:59.898",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256719,1707039783861,209.0,0.00021898,2,"2024-02-04T09:43:03.861",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256720,1707039817976,7084.94,0.00021876,2,"2024-02-04T09:43:37.976",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256721,1707039825998,150.0,0.00021867,2,"2024-02-04T09:43:45.998",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256722,1707039826020,150.0,0.00021867,2,"2024-02-04T09:43:46.020",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256723,1707039826041,200.0,0.00021867,2,"2024-02-04T09:43:46.041",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256724,1707039906456,150.0,0.00022473,2,"2024-02-04T09:45:06.456",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256725,1707039906857,1208.14853738,0.00022275,2,"2024-02-04T09:45:06.857",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256726,1707039907177,1208.14853738,0.00022493,2,"2024-02-04T09:45:07.177",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256727,1707039914109,2000.0,0.00021886,2,"2024-02-04T09:45:14.109",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256728,1707039950130,513.02,0.00022131,2,"2024-02-04T09:45:50.130",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256729,1707039974679,528.41,0.00022174,2,"2024-02-04T09:46:14.679",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256730,1707039982257,237.83,0.00020256,2,"2024-02-04T09:46:22.257",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256731,1707040013538,158.78,0.00022286,2,"2024-02-04T09:46:53.538",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256732,1707040013760,158.78,0.00022392,2,"2024-02-04T09:46:53.760",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256733,1707040013948,158.78,0.00022497,2,"2024-02-04T09:46:53.948",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256734,1707040040510,688.48,0.00022045,2,"2024-02-04T09:47:20.510",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256735,1707040057890,161.08,0.00022045,2,"2024-02-04T09:47:37.890",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256750,1707040231693,-321.75369153,0.00022511,2,"2024-02-04T09:50:31.693",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256751,1707040231704,-488.92621759,0.00022512,2,"2024-02-04T09:50:31.704",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256752,1707040231714,-614.98349207,0.00022515,2,"2024-02-04T09:50:31.714",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256753,1707040231861,-388.36357712,0.00022515,2,"2024-02-04T09:50:31.861",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256754,1707040231870,-853.66442288,0.00022515,2,"2024-02-04T09:50:31.870",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256782,1707040237695,-149.68264631,0.00022515,2,"2024-02-04T09:50:37.695",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256783,1707040237706,-1003.34706919,0.00022515,2,"2024-02-04T09:50:37.706",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256784,1707040237715,-1003.34706919,0.00022515,2,"2024-02-04T09:50:37.715",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256785,1707040237725,-1003.34706919,0.00022515,2,"2024-02-04T09:50:37.725",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256786,1707040237734,-1003.34706919,0.00022515,2,"2024-02-04T09:50:37.734",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256787,1707040237743,-1003.34706919,0.00022515,2,"2024-02-04T09:50:37.743",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256788,1707040237752,-237.83,0.0002252,2,"2024-02-04T09:50:37.752",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256789,1707040237761,-158.78,0.00022603,2,"2024-02-04T09:50:37.761",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256790,1707040237770,-158.78,0.00022709,2,"2024-02-04T09:50:37.770",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256791,1707040237780,-830.17781161,0.00022798,2,"2024-02-04T09:50:37.780",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256792,1707040237789,-1045.03306234,0.00022798,2,"2024-02-04T09:50:37.789",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256793,1707040237802,-300.0,0.00022799,2,"2024-02-04T09:50:37.802",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256794,1707040237811,-150.0,0.00022799,2,"2024-02-04T09:50:37.811",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256795,1707040237821,-3952.98000652,0.000228,2,"2024-02-04T09:50:37.821",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256796,1707040237833,-10871.83225641,0.000228,2,"2024-02-04T09:50:37.833",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256797,1707040237858,-903.28295328,0.000228,2,"2024-02-04T09:50:37.858",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256798,1707040237870,-626.14298553,0.000228,2,"2024-02-04T09:50:37.870",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256799,1707040237882,-342.82992223,0.000228,2,"2024-02-04T09:50:37.882",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256800,1707040237920,-428.32625124,0.000228,2,"2024-02-04T09:50:37.920",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256805,1707040240313,-1102.51309385,0.000228,2,"2024-02-04T09:50:40.313",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256806,1707040240326,-105781.64253094,0.000228,2,"2024-02-04T09:50:40.326",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256807,1707040240335,-665.52451679,0.000228,2,"2024-02-04T09:50:40.335",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256808,1707040240345,-158.78,0.00022814,2,"2024-02-04T09:50:40.345",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256809,1707040240354,-200.0,0.00022815,2,"2024-02-04T09:50:40.354",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256810,1707040240364,-200.0,0.00022816,2,"2024-02-04T09:50:40.364",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256811,1707040240374,-200.0,0.00022816,2,"2024-02-04T09:50:40.374",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256812,1707040240383,-1850.5397768,0.00022897,2,"2024-02-04T09:50:40.383",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256813,1707040240393,-12352.5292006,0.00022897,2,"2024-02-04T09:50:40.393",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256814,1707040240403,-277.54322475,0.00022898,2,"2024-02-04T09:50:40.403",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256815,1707040240413,-191.07095683,0.00022898,2,"2024-02-04T09:50:40.413",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256816,1707040240422,-6726.57359647,0.00022898,2,"2024-02-04T09:50:40.422",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256817,1707040240434,-310.33773127,0.00022898,2,"2024-02-04T09:50:40.434",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256818,1707040240446,-1887.27893299,0.00022898,2,"2024-02-04T09:50:40.446",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256819,1707040240455,-4304.00917133,0.00022898,2,"2024-02-04T09:50:40.455",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256820,1707040240464,-2167.52559884,0.00022898,2,"2024-02-04T09:50:40.464",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256821,1707040240474,-1068.83824203,0.00022898,2,"2024-02-04T09:50:40.474",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256822,1707040240483,-500.0,0.00022898,2,"2024-02-04T09:50:40.483",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256823,1707040240492,-231.34778786,0.00022898,2,"2024-02-04T09:50:40.492",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256824,1707040240501,-186.73634645,0.00022898,2,"2024-02-04T09:50:40.501",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256825,1707040240510,-2144.43375818,0.00022898,2,"2024-02-04T09:50:40.510",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256826,1707040240521,-126329.31366702,0.00022899,2,"2024-02-04T09:50:40.521",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256827,1707040240533,-8421.80980072,0.00022899,2,"2024-02-04T09:50:40.533",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256828,1707040240545,-484.29600592,0.00022899,2,"2024-02-04T09:50:40.545",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256829,1707040240556,-1196.63849997,0.00022899,2,"2024-02-04T09:50:40.556",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256830,1707040240575,-365.49689089,0.00022899,2,"2024-02-04T09:50:40.575",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256831,1707040241173,-935.73500001,0.00022899,2,"2024-02-04T09:50:41.173",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256832,1707040241244,-541.16397787,0.00022899,2,"2024-02-04T09:50:41.244",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256833,1707040241256,-2283.81170497,0.00022899,2,"2024-02-04T09:50:41.256",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256834,1707040241268,-357.71235685,0.00022899,2,"2024-02-04T09:50:41.268",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256860,1707040242662,-1075.5,0.00022899,2,"2024-02-04T09:50:42.662",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256868,1707040242889,-2997.91200872,0.00022899,2,"2024-02-04T09:50:42.889",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256869,1707040242902,-2437.31074833,0.00022899,2,"2024-02-04T09:50:42.902",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256870,1707040242949,-765.28989038,0.00022899,2,"2024-02-04T09:50:42.949",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256874,1707040245700,-302.29212228,0.00022898,2,"2024-02-04T09:50:45.700",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256875,1707040245714,-19.46156925,0.00022898,2,"2024-02-04T09:50:45.714",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256876,1707040245724,-405107.55175693,0.00022899,2,"2024-02-04T09:50:45.724",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256877,1707040245734,-5106.6649,0.000229,2,"2024-02-04T09:50:45.734",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256878,1707040245744,-3145.625,0.000229,2,"2024-02-04T09:50:45.744",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256879,1707040245754,-174.02841244,0.000229,2,"2024-02-04T09:50:45.754",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256880,1707040245763,-596.99032771,0.000229,2,"2024-02-04T09:50:45.763",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256881,1707040245773,-158.78,0.0002292,2,"2024-02-04T09:50:45.773",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256882,1707040245783,-155.0,0.00022998,2,"2024-02-04T09:50:45.783",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256883,1707040245792,-220.30306813,0.00022998,2,"2024-02-04T09:50:45.792",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256884,1707040245801,-637.00641291,0.00022998,2,"2024-02-04T09:50:45.801",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256885,1707040245811,-1975.82438987,0.00022998,2,"2024-02-04T09:50:45.811",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256886,1707040245821,-303.63726256,0.00022998,2,"2024-02-04T09:50:45.821",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256887,1707040245830,-158.30695886,0.00022998,2,"2024-02-04T09:50:45.830",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256888,1707040245839,-644.14940004,0.00022998,2,"2024-02-04T09:50:45.839",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256889,1707040245848,-5442.70539136,0.00022998,2,"2024-02-04T09:50:45.848",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256890,1707040245857,-155.60261424,0.00022998,2,"2024-02-04T09:50:45.857",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256891,1707040245867,-1179.44455971,0.00022998,2,"2024-02-04T09:50:45.867",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256892,1707040245877,-268.56411695,0.00022998,2,"2024-02-04T09:50:45.877",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256893,1707040245886,-55671.7734376,0.00022998,2,"2024-02-04T09:50:45.886",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256894,1707040245896,-500.0,0.00022999,2,"2024-02-04T09:50:45.896",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256895,1707040245906,-500.0,0.00022999,2,"2024-02-04T09:50:45.906",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256896,1707040245916,-500.0,0.00022999,2,"2024-02-04T09:50:45.916",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256897,1707040245925,-162.57821368,0.00022999,2,"2024-02-04T09:50:45.925",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256898,1707040245935,-500.0,0.00022999,2,"2024-02-04T09:50:45.935",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256899,1707040245944,-500.0,0.00022999,2,"2024-02-04T09:50:45.944",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256900,1707040245954,-500.0,0.00022999,2,"2024-02-04T09:50:45.954",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256901,1707040245963,-500.0,0.00022999,2,"2024-02-04T09:50:45.963",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256902,1707040245973,-500.0,0.00022999,2,"2024-02-04T09:50:45.973",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256903,1707040245982,-500.0,0.00022999,2,"2024-02-04T09:50:45.982",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256904,1707040245991,-500.0,0.00022999,2,"2024-02-04T09:50:45.991",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256905,1707040246001,-432.46379291,0.00022999,2,"2024-02-04T09:50:46.001",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256906,1707040246010,-500.0,0.00022999,2,"2024-02-04T09:50:46.010",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256907,1707040246019,-500.0,0.00022999,2,"2024-02-04T09:50:46.019",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256909,1707040246029,-187662.26859386,0.00023,3,"2024-02-04T09:50:46.029",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256912,1707040246047,-461853.19389364,0.00023,2,"2024-02-04T09:50:46.047",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256915,1707040246069,-15565.60955824,0.00023,2,"2024-02-04T09:50:46.069",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256918,1707040246084,-11654.99999974,0.00023,2,"2024-02-04T09:50:46.084",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256920,1707040246096,-425.86724695,0.00023,2,"2024-02-04T09:50:46.096",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256922,1707040246107,-4319.85845482,0.00023,2,"2024-02-04T09:50:46.107",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256924,1707040246120,-139867.66042366,0.00023,2,"2024-02-04T09:50:46.120",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256926,1707040246142,-10808.49976856,0.00023,2,"2024-02-04T09:50:46.142",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256927,1707040246154,-768.06384375,0.00023,2,"2024-02-04T09:50:46.154",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256928,1707040246165,-21486.49999999,0.00023,2,"2024-02-04T09:50:46.165",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257176,1707040253282,238.43478419,0.00022034,2,"2024-02-04T09:50:53.282",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257177,1707040264582,918.77524839,0.000251,120,"2024-02-04T09:51:04.582",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257178,1707040296508,1828.97931683,0.00022308,2,"2024-02-04T09:51:36.508",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257179,1707040298918,624.61821592,0.00022078,2,"2024-02-04T09:51:38.918",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257180,1707040302043,417.3967963,0.00020468,2,"2024-02-04T09:51:42.043",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257181,1707040304339,3133.39834862,0.00021848,2,"2024-02-04T09:51:44.339",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257182,1707040313756,305.75644822,0.00021848,2,"2024-02-04T09:51:53.756",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257183,1707040314049,3197.13386433,0.00022078,2,"2024-02-04T09:51:54.049",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257184,1707040316714,182.66,0.00022396,2,"2024-02-04T09:51:56.714",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257185,1707040381956,180.54,0.00022223,2,"2024-02-04T09:53:01.956",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257186,1707040406003,5122.12266169,0.00022201,2,"2024-02-04T09:53:26.003",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257187,1707040406028,18777.87733831,0.00022201,2,"2024-02-04T09:53:26.028",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257188,1707040429526,618.19,0.0002231,2,"2024-02-04T09:53:49.526",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257189,1707040441269,524.44,0.00022093,2,"2024-02-04T09:54:01.269",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257190,1707040489583,150.0,0.00022086,2,"2024-02-04T09:54:49.583",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257191,1707040489602,50.0,0.00022086,2,"2024-02-04T09:54:49.602",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257192,1707040491568,100.0,0.00022108,2,"2024-02-04T09:54:51.568",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257193,1707040491589,150.0,0.00022108,2,"2024-02-04T09:54:51.589",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257194,1707040491610,150.0,0.00022108,2,"2024-02-04T09:54:51.610",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257195,1707040491632,49.21,0.00022108,2,"2024-02-04T09:54:51.632",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257196,1707040492656,150.0,0.00022,3,"2024-02-04T09:54:52.656",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257197,1707040492677,150.0,0.00022,3,"2024-02-04T09:54:52.677",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257198,1707040492697,150.0,0.00022,3,"2024-02-04T09:54:52.697",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257199,1707040492719,100.0,0.00022,3,"2024-02-04T09:54:52.719",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257200,1707040522779,221.55,0.00020165,2,"2024-02-04T09:55:22.779",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257201,1707040523128,221.55,0.00022429,2,"2024-02-04T09:55:23.128",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257202,1707040549476,150.0,0.00021989,2,"2024-02-04T09:55:49.476",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257203,1707040549497,150.0,0.00021989,2,"2024-02-04T09:55:49.497",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257204,1707040549519,150.0,0.00021989,2,"2024-02-04T09:55:49.519",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257205,1707040549538,150.0,0.00021989,2,"2024-02-04T09:55:49.538",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257206,1707040549562,150.0,0.00021989,2,"2024-02-04T09:55:49.562",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257207,1707040549585,150.0,0.00021989,2,"2024-02-04T09:55:49.585",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257208,1707040549606,150.0,0.00021989,2,"2024-02-04T09:55:49.606",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257209,1707040549630,150.0,0.00021989,2,"2024-02-04T09:55:49.630",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257210,1707040549655,150.0,0.00021989,2,"2024-02-04T09:55:49.655",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257211,1707040549678,150.0,0.00021989,2,"2024-02-04T09:55:49.678",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257212,1707040549700,150.0,0.00021989,2,"2024-02-04T09:55:49.700",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257213,1707040549721,163.64,0.00021989,2,"2024-02-04T09:55:49.721",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257214,1707040549744,2474.18407604,0.00021989,2,"2024-02-04T09:55:49.744",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257215,1707040553474,156.67379422,0.000198,2,"2024-02-04T09:55:53.474",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257216,1707040556679,284.99040577,0.00022,2,"2024-02-04T09:55:56.679",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257217,1707040559314,865.39916615,0.00022,4,"2024-02-04T09:55:59.314",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257218,1707040562908,199.03,0.00022022,10,"2024-02-04T09:56:02.908",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257219,1707040567528,353.08,0.00022,2,"2024-02-04T09:56:07.528",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257220,1707040567819,159.7,0.00021997,2,"2024-02-04T09:56:07.819",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257221,1707040590517,166.94,0.00021935,2,"2024-02-04T09:56:30.517",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257222,1707040593637,666.95,0.00021915,2,"2024-02-04T09:56:33.637",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257223,1707040594545,317.29,0.00022079,2,"2024-02-04T09:56:34.545",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257224,1707040594607,317.29,0.0002214,2,"2024-02-04T09:56:34.607",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257225,1707040594819,317.29,0.000222,2,"2024-02-04T09:56:34.819",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257226,1707040595023,317.29,0.00022261,2,"2024-02-04T09:56:35.023",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257227,1707040595242,317.29,0.00022321,2,"2024-02-04T09:56:35.242",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257228,1707040595451,317.29,0.00022382,2,"2024-02-04T09:56:35.451",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257229,1707040595672,317.29,0.00022443,2,"2024-02-04T09:56:35.672",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257230,1707040642564,1983.481476,0.00022388,2,"2024-02-04T09:57:22.564",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257231,1707040644829,-172.02314401,0.000225,2,"2024-02-04T09:57:24.829",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257232,1707040646492,-163.15598952,0.000225,2,"2024-02-04T09:57:26.492",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257233,1707040658626,250.0,0.00021918,2,"2024-02-04T09:57:38.626",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257234,1707040659786,500.0,0.00021867,2,"2024-02-04T09:57:39.786",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257235,1707040667439,488.92621759,0.00022499,2,"2024-02-04T09:57:47.439",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257236,1707040670265,-65.98863707,0.000225,2,"2024-02-04T09:57:50.265",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257237,1707040670287,-84.01136293,0.000225,2,"2024-02-04T09:57:50.287",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257238,1707040672510,525.60341739,0.00022499,2,"2024-02-04T09:57:52.510",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257239,1707040672770,-150.0,0.000225,2,"2024-02-04T09:57:52.770",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257240,1707040675196,155.0,0.00022499,2,"2024-02-04T09:57:55.196",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257241,1707040678728,631.10009728,0.00022499,2,"2024-02-04T09:57:58.728",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257242,1707040682334,155.0,0.00022499,2,"2024-02-04T09:58:02.334",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257243,1707040683021,150.0,0.00021878,2,"2024-02-04T09:58:03.021",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257244,1707040692246,2350.75558365,0.00022499,2,"2024-02-04T09:58:12.246",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257245,1707040693468,15237.95,0.00021878,2,"2024-02-04T09:58:13.468",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257246,1707040705779,200.0,0.00021883,2,"2024-02-04T09:58:25.779",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257247,1707040739982,488.92621759,0.00022499,2,"2024-02-04T09:58:59.982",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257248,1707040743668,229.14462659,0.00022499,2,"2024-02-04T09:59:03.668",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257249,1707040752582,296.02,0.00021883,2,"2024-02-04T09:59:12.582",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257250,1707040758245,4664.81,0.00021887,2,"2024-02-04T09:59:18.245",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257251,1707040758759,1224.74365908,0.00022499,2,"2024-02-04T09:59:18.759",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257252,1707040774315,198.06,0.00021883,2,"2024-02-04T09:59:34.315",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257253,1707040793634,200.0,0.00021883,2,"2024-02-04T09:59:53.634",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257254,1707040803747,157.66,0.00022431,2,"2024-02-04T10:00:03.747",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257255,1707040805558,180.54,0.00021883,2,"2024-02-04T10:00:05.558",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257256,1707040811093,1138.66,0.00022046,2,"2024-02-04T10:00:11.093",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257257,1707040830640,1351.57,0.00021871,2,"2024-02-04T10:00:30.640",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257258,1707040838530,1097.8,0.00021871,2,"2024-02-04T10:00:38.530",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257259,1707040845209,1466.51,0.00021871,2,"2024-02-04T10:00:45.209",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257260,1707040867004,250.0,0.00021878,2,"2024-02-04T10:01:07.004",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257261,1707040867047,488.92621759,0.00022499,2,"2024-02-04T10:01:07.047",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257262,1707040879776,1224.74365908,0.00022499,2,"2024-02-04T10:01:19.776",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257263,1707040897993,1624.53,0.00021878,2,"2024-02-04T10:01:37.993",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257264,1707040906787,200.0,0.00021878,2,"2024-02-04T10:01:46.787",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257265,1707040933210,173.89,0.00017497,2,"2024-02-04T10:02:13.210",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257266,1707040959875,-223.26580512,0.000225,2,"2024-02-04T10:02:39.875",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257267,1707040965614,303.92,0.00021871,2,"2024-02-04T10:02:45.614",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257268,1707040979196,150.45,0.00021918,2,"2024-02-04T10:02:59.196",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257269,1707040994010,488.92621759,0.00022499,2,"2024-02-04T10:03:14.010",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257270,1707040998811,1224.74365908,0.00022499,2,"2024-02-04T10:03:18.811",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257271,1707041012294,321.75369153,0.00022499,2,"2024-02-04T10:03:32.294",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257272,1707041019216,2000.0,0.00021889,2,"2024-02-04T10:03:39.216",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257273,1707041045362,331.83,0.00019953,2,"2024-02-04T10:04:05.362",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257274,1707041045556,331.83,0.00022217,2,"2024-02-04T10:04:05.556",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257275,1707041066826,208.40693676,0.0002244,2,"2024-02-04T10:04:26.826",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257276,1707041075396,640.63,0.00021874,2,"2024-02-04T10:04:35.396",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257277,1707041080034,1804.99,0.00021874,2,"2024-02-04T10:04:40.034",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257278,1707041098144,293.74,0.00022046,2,"2024-02-04T10:04:58.144",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257279,1707041098527,293.74,0.00022107,2,"2024-02-04T10:04:58.527",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257280,1707041098925,293.74,0.00022167,2,"2024-02-04T10:04:58.925",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257281,1707041099275,293.74,0.00022228,2,"2024-02-04T10:04:59.275",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257282,1707041099551,293.74,0.00022288,2,"2024-02-04T10:04:59.551",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257283,1707041099786,293.74,0.00022349,2,"2024-02-04T10:04:59.786",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257284,1707041100009,293.74,0.00022409,2,"2024-02-04T10:05:00.009",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257285,1707041100242,293.74,0.0002247,2,"2024-02-04T10:05:00.242",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257286,1707041105883,2705.0,0.00021878,2,"2024-02-04T10:05:05.883",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257287,1707041138706,3561.9027,0.00022441,2,"2024-02-04T10:05:38.706",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257288,1707041152594,161.74184478,0.0002244,2,"2024-02-04T10:05:52.594",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257289,1707041175638,161.62,0.00021865,2,"2024-02-04T10:06:15.638",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257290,1707041179956,179.37,0.00021865,2,"2024-02-04T10:06:19.956",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257291,1707041184843,500.0,0.00022,2,"2024-02-04T10:06:24.843",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257292,1707041191780,250.0,0.00021918,2,"2024-02-04T10:06:31.780",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257293,1707041193835,209.0,0.00022132,2,"2024-02-04T10:06:33.835",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257294,1707041195498,150.0,0.00021865,2,"2024-02-04T10:06:35.498",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257295,1707041264060,1031.77,0.00021876,2,"2024-02-04T10:07:44.060",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257296,1707041277307,308.96,0.00022058,2,"2024-02-04T10:07:57.307",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257297,1707041299312,250.0,0.00022,2,"2024-02-04T10:08:19.312",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257298,1707041300614,250.0,0.00022274,2,"2024-02-04T10:08:20.614",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257299,1707041356090,250.0,0.00021876,2,"2024-02-04T10:09:16.090",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257300,1707041367335,150.0,0.00022,2,"2024-02-04T10:09:27.335",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257304,1707041389026,200.0,0.00021872,2,"2024-02-04T10:09:49.026",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257315,1707041431818,-869.03554055,0.00022524,2,"2024-02-04T10:10:31.818",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257316,1707041431833,-3845.8907587,0.00022524,2,"2024-02-04T10:10:31.833",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257317,1707041431844,-1224.74365908,0.00022525,2,"2024-02-04T10:10:31.844",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257318,1707041431856,-293.74,0.0002253,2,"2024-02-04T10:10:31.856",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257319,1707041431866,-4312.20408656,0.00022539,2,"2024-02-04T10:10:31.866",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257320,1707041431877,-150.0,0.00022539,2,"2024-02-04T10:10:31.877",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257321,1707041432062,-150.0,0.00022539,2,"2024-02-04T10:10:32.062",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257322,1707041432073,-157.66,0.00022539,2,"2024-02-04T10:10:32.073",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257323,1707041432083,-487.71830665,0.0002254,2,"2024-02-04T10:10:32.083",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257324,1707041432093,-250.67480771,0.0002254,2,"2024-02-04T10:10:32.093",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257326,1707041432102,-32244.52460016,0.00022542,2,"2024-02-04T10:10:32.102",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257327,1707041432113,-3867.77479418,0.00022542,2,"2024-02-04T10:10:32.113",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257328,1707041432124,-4022.66244914,0.00022542,2,"2024-02-04T10:10:32.124",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257329,1707041432139,-19719.17901459,0.00022542,2,"2024-02-04T10:10:32.139",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257330,1707041432166,-6320.08717253,0.00022542,2,"2024-02-04T10:10:32.166",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257331,1707041432177,-477.94521477,0.00022542,2,"2024-02-04T10:10:32.177",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257332,1707041432189,-2149.95,0.00022542,2,"2024-02-04T10:10:32.189",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257352,1707041438097,-1184.90488546,0.00022542,2,"2024-02-04T10:10:38.097",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257353,1707041438113,-4926.42992235,0.00022542,2,"2024-02-04T10:10:38.113",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257356,1707041438301,-350.20110314,0.00022542,2,"2024-02-04T10:10:38.301",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257358,1707041438312,-876.30395543,0.00022542,2,"2024-02-04T10:10:38.312",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257361,1707041438327,-502.61833434,0.00022542,2,"2024-02-04T10:10:38.327",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257369,1707041440406,-3291.39065368,0.00022542,2,"2024-02-04T10:10:40.406",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257370,1707041440421,-3723.81727995,0.00022542,2,"2024-02-04T10:10:40.421",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257371,1707041440434,-468.67992952,0.00022542,2,"2024-02-04T10:10:40.434",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257372,1707041440446,-489.84713216,0.00022542,2,"2024-02-04T10:10:40.446",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257373,1707041440467,-2102.7673685,0.00022542,2,"2024-02-04T10:10:40.467",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257374,1707041440478,-445.77293818,0.00022542,2,"2024-02-04T10:10:40.478",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257375,1707041440522,-29539.14325192,0.00022542,2,"2024-02-04T10:10:40.522",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257376,1707041440531,-150.0,0.00022548,2,"2024-02-04T10:10:40.531",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257377,1707041440541,-293.74,0.00022591,2,"2024-02-04T10:10:40.541",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257378,1707041440550,-293.74,0.00022651,2,"2024-02-04T10:10:40.550",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257379,1707041440560,-161.74184478,0.0002267,2,"2024-02-04T10:10:40.560",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257380,1707041440570,-1824.0,0.000227,2,"2024-02-04T10:10:40.570",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257381,1707041440579,-293.74,0.00022712,2,"2024-02-04T10:10:40.579",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257382,1707041440590,-1040.43468736,0.00022763,2,"2024-02-04T10:10:40.590",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257383,1707041440599,-158.30695886,0.00022763,2,"2024-02-04T10:10:40.599",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257384,1707041440608,-1179.44455971,0.00022763,2,"2024-02-04T10:10:40.608",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257385,1707041440617,-214.80173683,0.00022763,2,"2024-02-04T10:10:40.617",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257386,1707041440626,-216.27832351,0.00022763,2,"2024-02-04T10:10:40.626",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257387,1707041440635,-155.0,0.00022763,2,"2024-02-04T10:10:40.635",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257388,1707041440644,-1975.82438987,0.00022763,2,"2024-02-04T10:10:40.644",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257389,1707041440654,-622.21232072,0.00022763,2,"2024-02-04T10:10:40.654",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257390,1707041440664,-228.54367795,0.00022763,2,"2024-02-04T10:10:40.664",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257391,1707041440673,-3161.74813529,0.00022764,5,"2024-02-04T10:10:40.673",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257392,1707041440684,-1531.14617822,0.00022764,5,"2024-02-04T10:10:40.684",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257393,1707041440695,-422.39692347,0.00022764,5,"2024-02-04T10:10:40.695",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257394,1707041440704,-58667.21843761,0.00022765,2,"2024-02-04T10:10:40.704",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257395,1707041440713,-293.74,0.00022772,2,"2024-02-04T10:10:40.713",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257396,1707041440722,-716.43,0.00022796,2,"2024-02-04T10:10:40.722",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257397,1707041440731,-688.766,0.00022798,2,"2024-02-04T10:10:40.731",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257398,1707041440740,-5106.6649,0.00022798,2,"2024-02-04T10:10:40.740",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257399,1707041440751,-200.0,0.00022816,2,"2024-02-04T10:10:40.751",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257400,1707041440765,-200.0,0.00022816,2,"2024-02-04T10:10:40.765",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257401,1707041440774,-293.74,0.00022832,2,"2024-02-04T10:10:40.774",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257402,1707041440785,-306.08722535,0.00022882,2,"2024-02-04T10:10:40.785",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257403,1707041440795,-293.74,0.00022893,2,"2024-02-04T10:10:40.795",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257404,1707041440804,-718.63,0.00022897,2,"2024-02-04T10:10:40.804",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257405,1707041440813,-724.56,0.00022897,2,"2024-02-04T10:10:40.813",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257406,1707041440822,-13009.10978729,0.00022897,2,"2024-02-04T10:10:40.822",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257407,1707041441214,-1027.09718595,0.00022897,2,"2024-02-04T10:10:41.214",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257408,1707041441225,-372.46008747,0.00022897,2,"2024-02-04T10:10:41.225",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257409,1707041441237,-420.88,0.00022897,2,"2024-02-04T10:10:41.237",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257410,1707041441268,-396.8142058,0.00022897,2,"2024-02-04T10:10:41.268",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257411,1707041441279,-1404.82155403,0.00022897,2,"2024-02-04T10:10:41.279",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257435,1707041442925,-185.31242484,0.00022897,2,"2024-02-04T10:10:42.925",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257436,1707041442935,-1004.40670752,0.00022898,2,"2024-02-04T10:10:42.935",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257437,1707041442944,-843.42527395,0.00022898,2,"2024-02-04T10:10:42.944",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257438,1707041443087,-2302.19972605,0.00022898,2,"2024-02-04T10:10:43.087",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257439,1707041443098,-265.5329,0.00022898,2,"2024-02-04T10:10:43.098",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257440,1707041443108,-1090.70462188,0.00022899,2,"2024-02-04T10:10:43.108",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257441,1707041443118,-2192.95339527,0.000229,2,"2024-02-04T10:10:43.118",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257442,1707041443140,-1485.40882264,0.000229,2,"2024-02-04T10:10:43.140",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257443,1707041443149,-153.55670088,0.000229,2,"2024-02-04T10:10:43.149",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257444,1707041443157,-174.02841244,0.000229,2,"2024-02-04T10:10:43.157",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257445,1707041443167,-161.74184478,0.000229,2,"2024-02-04T10:10:43.167",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257446,1707041443177,-1039.60985353,0.000229,2,"2024-02-04T10:10:43.177",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257447,1707041445836,-3960.39014647,0.000229,2,"2024-02-04T10:10:45.836",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257448,1707041445846,-165.27850825,0.000229,2,"2024-02-04T10:10:45.846",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257449,1707041445856,-293.74,0.00022953,2,"2024-02-04T10:10:45.856",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257450,1707041445865,-217.13404145,0.00022975,2,"2024-02-04T10:10:45.865",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257451,1707041445875,-296.02,0.00022977,2,"2024-02-04T10:10:45.875",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257452,1707041445884,-187.06879032,0.00022997,2,"2024-02-04T10:10:45.884",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257453,1707041445893,-305.10950302,0.00022997,2,"2024-02-04T10:10:45.893",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257454,1707041445903,-192.26231884,0.00022997,2,"2024-02-04T10:10:45.903",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257455,1707041445913,-268.56411695,0.00022998,2,"2024-02-04T10:10:45.913",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257456,1707041445925,-155.60261424,0.00022998,2,"2024-02-04T10:10:45.925",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257457,1707041445936,-637.00641291,0.00022998,2,"2024-02-04T10:10:45.936",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257458,1707041445945,-1314.38519298,0.00022998,2,"2024-02-04T10:10:45.945",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257459,1707041445954,-644.14940004,0.00022998,2,"2024-02-04T10:10:45.954",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257460,1707041445964,-5442.70539136,0.00022998,2,"2024-02-04T10:10:45.964",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257461,1707041445974,-159.30807019,0.00022998,2,"2024-02-04T10:10:45.974",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257462,1707041445984,-220.30306813,0.00022998,2,"2024-02-04T10:10:45.984",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257463,1707041445993,-218.76982963,0.00022998,2,"2024-02-04T10:10:45.993",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257464,1707041446002,-155.0,0.00022998,2,"2024-02-04T10:10:46.002",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257465,1707041446011,-171.6384234,0.00022998,2,"2024-02-04T10:10:46.011",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257466,1707041446021,-366.02376641,0.00022998,2,"2024-02-04T10:10:46.021",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257467,1707041446031,-217.42528837,0.00022998,2,"2024-02-04T10:10:46.031",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257468,1707041446041,-1375.07063722,0.00022998,2,"2024-02-04T10:10:46.041",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257469,1707041446050,-562.17485463,0.00022998,2,"2024-02-04T10:10:46.050",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257470,1707041446061,-247.71451766,0.00022998,2,"2024-02-04T10:10:46.061",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257471,1707041446070,-771.71029735,0.00022998,2,"2024-02-04T10:10:46.070",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257472,1707041446080,-158.49370044,0.00022998,2,"2024-02-04T10:10:46.080",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257473,1707041446090,-175.11526788,0.00022998,2,"2024-02-04T10:10:46.090",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257474,1707041446099,-543.53122231,0.00022998,2,"2024-02-04T10:10:46.099",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257475,1707041446108,-155.74910831,0.00022998,2,"2024-02-04T10:10:46.108",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257476,1707041446117,-233.82550788,0.00022998,2,"2024-02-04T10:10:46.117",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257477,1707041446127,-12352.5292006,0.00022998,2,"2024-02-04T10:10:46.127",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257478,1707041446136,-1212.27156689,0.00022998,2,"2024-02-04T10:10:46.136",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257479,1707041446145,-1052.66597639,0.00022998,2,"2024-02-04T10:10:46.145",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257480,1707041446155,-698.46857632,0.00022998,2,"2024-02-04T10:10:46.155",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257481,1707041446165,-197.29019107,0.00022998,2,"2024-02-04T10:10:46.165",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257482,1707041446176,-358.43337229,0.00022998,2,"2024-02-04T10:10:46.176",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257483,1707041446186,-283.3250881,0.00022998,2,"2024-02-04T10:10:46.186",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257484,1707041446195,-698.41762816,0.00022998,2,"2024-02-04T10:10:46.195",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257485,1707041446204,-3663.09875095,0.00022998,2,"2024-02-04T10:10:46.204",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257486,1707041446213,-155.0,0.00022998,2,"2024-02-04T10:10:46.213",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257487,1707041446222,-1402.48848741,0.00022998,2,"2024-02-04T10:10:46.222",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257488,1707041446233,-155.0,0.00022998,2,"2024-02-04T10:10:46.233",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257489,1707041446242,-192.20939672,0.00022998,2,"2024-02-04T10:10:46.242",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257490,1707041446252,-178.30190912,0.00022998,2,"2024-02-04T10:10:46.252",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257491,1707041446263,-401.64065219,0.00022998,2,"2024-02-04T10:10:46.263",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257492,1707041446272,-367.76883691,0.00022998,2,"2024-02-04T10:10:46.272",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257493,1707041446282,-497.6362364,0.00022998,2,"2024-02-04T10:10:46.282",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257494,1707041446293,-500.0,0.00022998,2,"2024-02-04T10:10:46.293",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257495,1707041446302,-936.15722828,0.00022998,4,"2024-02-04T10:10:46.302",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257496,1707041446312,-417.1124126,0.00022998,2,"2024-02-04T10:10:46.312",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257497,1707041446321,-6018.4858798,0.00022998,2,"2024-02-04T10:10:46.321",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257498,1707041446332,-152649.02563712,0.00022999,2,"2024-02-04T10:10:46.332",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257499,1707041446370,-4981.88963403,0.00022999,2,"2024-02-04T10:10:46.370",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257500,1707041446383,-319.31715993,0.00022999,2,"2024-02-04T10:10:46.383",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257501,1707041446526,-3977.2,0.00022999,2,"2024-02-04T10:10:46.526",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257502,1707041446542,-243180.11932584,0.00022999,2,"2024-02-04T10:10:46.542",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257503,1707041446552,-6453.41251802,0.00022999,2,"2024-02-04T10:10:46.552",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257504,1707041446560,-500.0,0.00022999,2,"2024-02-04T10:10:46.560",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257505,1707041446570,-196.32039232,0.00022999,2,"2024-02-04T10:10:46.570",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257506,1707041446579,-500.0,0.00022999,2,"2024-02-04T10:10:46.579",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257507,1707041446589,-500.0,0.00022999,2,"2024-02-04T10:10:46.589",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257508,1707041446598,-500.0,0.00022999,2,"2024-02-04T10:10:46.598",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257509,1707041446607,-500.0,0.00022999,2,"2024-02-04T10:10:46.607",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257510,1707041446617,-500.0,0.00022999,2,"2024-02-04T10:10:46.617",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257511,1707041446626,-500.0,0.00022999,2,"2024-02-04T10:10:46.626",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257512,1707041446635,-500.0,0.00022999,2,"2024-02-04T10:10:46.635",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257513,1707041446644,-500.0,0.00022999,2,"2024-02-04T10:10:46.644",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257514,1707041446652,-239.21741362,0.00022999,2,"2024-02-04T10:10:46.652",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257515,1707041446662,-500.0,0.00022999,2,"2024-02-04T10:10:46.662",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257516,1707041446673,-500.0,0.00022999,2,"2024-02-04T10:10:46.673",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257517,1707041446684,-187662.26859386,0.00023,3,"2024-02-04T10:10:46.684",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257518,1707041446693,-345447.96573825,0.00023,2,"2024-02-04T10:10:46.693",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257519,1707041446703,-382362.90609385,0.00023,2,"2024-02-04T10:10:46.703",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257520,1707041446715,-2930.07541432,0.00023,2,"2024-02-04T10:10:46.715",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257521,1707041446728,-3724.9470641,0.00023,2,"2024-02-04T10:10:46.728",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257522,1707041446743,-14335.14185208,0.00023,2,"2024-02-04T10:10:46.743",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257523,1707041446758,-23270.0000002,0.00023,2,"2024-02-04T10:10:46.758",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257524,1707041446770,-436.73841766,0.00023,2,"2024-02-04T10:10:46.770",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257525,1707041446781,-476.91,0.00023,2,"2024-02-04T10:10:46.781",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257526,1707041446793,-58953.27958548,0.00023,2,"2024-02-04T10:10:46.793",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257527,1707041451961,150.0,0.00022,2,"2024-02-04T10:10:51.961",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257528,1707041485897,52971.432,0.00022442,2,"2024-02-04T10:11:25.897",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257529,1707041505429,4278.90474441,0.00021989,2,"2024-02-04T10:11:45.429",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257530,1707041511223,367.03,0.00020523,2,"2024-02-04T10:11:51.223",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257531,1707041519353,2001.5,0.000224,2,"2024-02-04T10:11:59.353",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257532,1707041530865,150.0,0.00022,2,"2024-02-04T10:12:10.865",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257533,1707041538430,562.1073315,0.00020377,2,"2024-02-04T10:12:18.430",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257534,1707041538466,763.01283785,0.00021751,2,"2024-02-04T10:12:18.466",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257535,1707041541082,631.89537959,0.0002198,2,"2024-02-04T10:12:21.082",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257536,1707041542138,3198.37181468,0.0002198,2,"2024-02-04T10:12:22.138",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257537,1707041545008,156.14288518,0.00022,2,"2024-02-04T10:12:25.008",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257538,1707041556303,2705.0,0.00021951,2,"2024-02-04T10:12:36.303",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257539,1707041579655,500.0,0.00021922,2,"2024-02-04T10:12:59.655",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257540,1707041593667,394.87,0.00021911,2,"2024-02-04T10:13:13.667",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257541,1707041627887,250.0,0.00021918,2,"2024-02-04T10:13:47.887",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257542,1707041637175,200.0,0.00021883,2,"2024-02-04T10:13:57.175",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257543,1707041664274,161.08,0.00021858,2,"2024-02-04T10:14:24.274",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257544,1707041666283,200.0,0.00021858,2,"2024-02-04T10:14:26.283",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257545,1707041683971,-151.0,0.00022543,2,"2024-02-04T10:14:43.971",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257546,1707041683992,-488.92621759,0.00022544,2,"2024-02-04T10:14:43.992",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257547,1707041684013,-3341.12258489,0.00022544,2,"2024-02-04T10:14:44.013",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257548,1707041684034,-720.6,0.00022547,2,"2024-02-04T10:14:44.034",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257549,1707041684056,-150.0,0.00022548,2,"2024-02-04T10:14:44.056",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257550,1707041684078,-196.89,0.00022568,2,"2024-02-04T10:14:44.078",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257551,1707041684100,-196.89,0.0002263,2,"2024-02-04T10:14:44.100",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257552,1707041684120,-408.41431133,0.00022664,2,"2024-02-04T10:14:44.120",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257553,1707041684140,-354932.0932,0.00022665,2,"2024-02-04T10:14:44.140",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257554,1707041684160,-7440.8642,0.00022665,2,"2024-02-04T10:14:44.160",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257555,1707041684182,-196.89,0.00022692,2,"2024-02-04T10:14:44.182",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257556,1707041684201,-1375.05019993,0.00022693,2,"2024-02-04T10:14:44.201",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257557,1707041684221,-1224.74365908,0.00022693,2,"2024-02-04T10:14:44.221",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257558,1707041684244,-487.49,0.00022695,2,"2024-02-04T10:14:44.244",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257559,1707041684266,-196.89,0.00022754,2,"2024-02-04T10:14:44.266",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257560,1707041684287,-2613.0,0.0002277,2,"2024-02-04T10:14:44.287",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257561,1707041684473,-367.03,0.00022787,2,"2024-02-04T10:14:44.473",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257562,1707041684495,-300.0,0.00022799,2,"2024-02-04T10:14:44.495",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257563,1707041684515,-150.0,0.00022799,2,"2024-02-04T10:14:44.515",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257564,1707041684536,-4848.31524309,0.000228,2,"2024-02-04T10:14:44.536",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257565,1707041684557,-196.89,0.00022816,2,"2024-02-04T10:14:44.557",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257566,1707041684576,-200.0,0.00022816,2,"2024-02-04T10:14:44.576",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257567,1707041684596,-215.43834682,0.00022876,2,"2024-02-04T10:14:44.596",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257568,1707041684616,-800.0,0.00022877,2,"2024-02-04T10:14:44.616",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257569,1707041684638,-196.89,0.00022877,2,"2024-02-04T10:14:44.638",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257570,1707041684659,-310.84360459,0.00022896,2,"2024-02-04T10:14:44.659",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257571,1707041684679,-630.29094218,0.00022896,2,"2024-02-04T10:14:44.679",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257572,1707041684699,-344.00913488,0.00022896,2,"2024-02-04T10:14:44.699",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257573,1707041684718,-249.37912992,0.00022896,2,"2024-02-04T10:14:44.718",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257574,1707041684741,-947.82918644,0.00022896,2,"2024-02-04T10:14:44.741",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257575,1707041684763,-162.26106829,0.00022897,2,"2024-02-04T10:14:44.763",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257576,1707041684785,-3578.27905266,0.00022898,2,"2024-02-04T10:14:44.785",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257577,1707041684806,-157.31227841,0.00022898,2,"2024-02-04T10:14:44.806",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257578,1707041684835,-197.40756613,0.00022898,2,"2024-02-04T10:14:44.835",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257579,1707041684859,-943.53094508,0.00022898,2,"2024-02-04T10:14:44.859",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257580,1707041684882,-157.58440983,0.00022898,2,"2024-02-04T10:14:44.882",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257581,1707041684904,-13022.60323265,0.00022898,2,"2024-02-04T10:14:44.904",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257582,1707041684926,-270.6074957,0.00022898,2,"2024-02-04T10:14:44.926",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257583,1707041684950,-155.73105162,0.00022898,2,"2024-02-04T10:14:44.950",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257584,1707041684971,-867.41087233,0.00022898,2,"2024-02-04T10:14:44.971",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257585,1707041684993,-155.22227462,0.00022898,2,"2024-02-04T10:14:44.993",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257586,1707041685014,-157.52280102,0.00022898,2,"2024-02-04T10:14:45.014",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257587,1707041685034,-598.64663937,0.00022898,2,"2024-02-04T10:14:45.034",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257588,1707041685055,-648.78075512,0.00022898,2,"2024-02-04T10:14:45.055",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257589,1707041685074,-155.0,0.00022898,2,"2024-02-04T10:14:45.074",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257590,1707041685094,-155.55356695,0.00022898,2,"2024-02-04T10:14:45.094",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257591,1707041685113,-1856.49462103,0.00022898,2,"2024-02-04T10:14:45.113",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257592,1707041685133,-285.21668893,0.00022898,2,"2024-02-04T10:14:45.133",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257593,1707041685154,-219.07628679,0.00022898,2,"2024-02-04T10:14:45.154",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257594,1707041685174,-155.0,0.00022898,2,"2024-02-04T10:14:45.174",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257595,1707041685194,-5881.01228956,0.00022898,2,"2024-02-04T10:14:45.194",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257596,1707041685215,-1073.11886561,0.00022898,2,"2024-02-04T10:14:45.215",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257597,1707041685235,-766.58965683,0.00022898,2,"2024-02-04T10:14:45.235",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257598,1707041685255,-314.9861483,0.00022898,2,"2024-02-04T10:14:45.255",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257599,1707041685275,-2144.10452078,0.00022898,2,"2024-02-04T10:14:45.275",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257600,1707041685294,-321.28838879,0.00022898,2,"2024-02-04T10:14:45.294",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257601,1707041685313,-162.13905461,0.00022898,2,"2024-02-04T10:14:45.313",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257602,1707041685333,-18654.44114775,0.00022898,2,"2024-02-04T10:14:45.333",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257603,1707041685353,-176.46382615,0.00022898,2,"2024-02-04T10:14:45.353",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257604,1707041685383,-199.45808764,0.00022898,2,"2024-02-04T10:14:45.383",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257605,1707041685403,-155.89799562,0.00022898,2,"2024-02-04T10:14:45.403",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257606,1707041685423,-5038.93139283,0.00022898,2,"2024-02-04T10:14:45.423",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257607,1707041685443,-340.45017893,0.00022898,2,"2024-02-04T10:14:45.443",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257608,1707041685464,-273.56273343,0.00022898,2,"2024-02-04T10:14:45.464",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257609,1707041685483,-475.5963884,0.00022898,2,"2024-02-04T10:14:45.483",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257610,1707041685503,-500.0,0.00022898,2,"2024-02-04T10:14:45.503",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257611,1707041685522,-163.23210883,0.00022898,2,"2024-02-04T10:14:45.522",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257612,1707041685541,-247.34763938,0.00022898,2,"2024-02-04T10:14:45.541",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257613,1707041685560,-2327.6667133,0.00022898,2,"2024-02-04T10:14:45.560",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257614,1707041685580,-206.20690972,0.00022898,2,"2024-02-04T10:14:45.580",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257615,1707041685600,-1139.78306733,0.00022898,2,"2024-02-04T10:14:45.600",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257616,1707041685623,-4646.38858611,0.00022898,2,"2024-02-04T10:14:45.623",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257617,1707041685644,-162.20319528,0.00022898,2,"2024-02-04T10:14:45.644",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257618,1707041685669,-155.88650894,0.00022898,2,"2024-02-04T10:14:45.669",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257619,1707041685691,-476.88688694,0.00022898,2,"2024-02-04T10:14:45.691",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257620,1707041685721,-155.19160529,0.00022898,2,"2024-02-04T10:14:45.721",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257621,1707041685744,-704.78719014,0.00022898,2,"2024-02-04T10:14:45.744",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257622,1707041685766,-155.0,0.00022898,2,"2024-02-04T10:14:45.766",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257623,1707041685786,-251.57324471,0.00022898,2,"2024-02-04T10:14:45.786",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257624,1707041685807,-156.77297195,0.00022899,2,"2024-02-04T10:14:45.807",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257625,1707041685829,-199.69563475,0.00022899,2,"2024-02-04T10:14:45.829",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257626,1707041685849,-264.01241493,0.00022899,2,"2024-02-04T10:14:45.849",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257627,1707041685870,-165.90347004,0.00022899,2,"2024-02-04T10:14:45.870",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257628,1707041685896,-355.706738,0.00022899,2,"2024-02-04T10:14:45.896",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257629,1707041685919,-3151.54630641,0.00022899,2,"2024-02-04T10:14:45.919",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257630,1707041685940,-155.43206583,0.00022899,2,"2024-02-04T10:14:45.940",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257631,1707041685960,-345.68529376,0.00022899,2,"2024-02-04T10:14:45.960",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257632,1707041685980,-292.42529483,0.00022899,2,"2024-02-04T10:14:45.980",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257633,1707041686000,-277.12197611,0.00022899,2,"2024-02-04T10:14:46.000",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257634,1707041686019,-497.3082028,0.00022899,2,"2024-02-04T10:14:46.019",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257635,1707041686041,-3759.01502906,0.00022899,2,"2024-02-04T10:14:46.041",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257636,1707041686064,-204.53410873,0.00022899,2,"2024-02-04T10:14:46.064",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257637,1707041686087,-544.11741687,0.00022899,2,"2024-02-04T10:14:46.087",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257638,1707041686112,-372.20096777,0.00022899,2,"2024-02-04T10:14:46.112",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257639,1707041686133,-5228.78655032,0.00022899,2,"2024-02-04T10:14:46.133",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257640,1707041686154,-212.64591614,0.00022899,2,"2024-02-04T10:14:46.154",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257641,1707041686174,-699.81053348,0.00022899,2,"2024-02-04T10:14:46.174",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257642,1707041686195,-349.06708826,0.00022899,2,"2024-02-04T10:14:46.195",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257643,1707041686215,-200.50299668,0.00022899,2,"2024-02-04T10:14:46.215",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257644,1707041686238,-110661.04048256,0.00022899,2,"2024-02-04T10:14:46.238",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257645,1707041686259,-288291.38,0.000229,2,"2024-02-04T10:14:46.259",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257646,1707041686279,-9680.16697541,0.000229,2,"2024-02-04T10:14:46.279",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257647,1707041686300,-162.26106829,0.000229,2,"2024-02-04T10:14:46.300",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257648,1707041686322,-153.55670088,0.000229,2,"2024-02-04T10:14:46.322",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257649,1707041686344,-3429.37426112,0.000229,2,"2024-02-04T10:14:46.344",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257650,1707041686365,-1000.0,0.000229,2,"2024-02-04T10:14:46.365",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257651,1707041686385,-815.72427446,0.000229,2,"2024-02-04T10:14:46.385",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257652,1707041686408,-196.89,0.00022939,2,"2024-02-04T10:14:46.408",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257653,1707041686430,-522.74011798,0.00022998,2,"2024-02-04T10:14:46.430",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257654,1707041686453,-2319.02287815,0.00022998,2,"2024-02-04T10:14:46.453",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257655,1707041686475,-169.55306514,0.00022998,2,"2024-02-04T10:14:46.475",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257656,1707041686501,-215.68669268,0.00022998,2,"2024-02-04T10:14:46.501",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257657,1707041686526,-10578.78248766,0.00022998,2,"2024-02-04T10:14:46.526",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257658,1707041686548,-255.80384809,0.00022998,2,"2024-02-04T10:14:46.548",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257659,1707041686571,-510.13598131,0.00022999,2,"2024-02-04T10:14:46.571",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257660,1707041686595,-16816.49524538,0.00022999,2,"2024-02-04T10:14:46.595",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257661,1707041686615,-479.05340948,0.00022999,2,"2024-02-04T10:14:46.615",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257662,1707041686638,-1010.15931397,0.00022999,2,"2024-02-04T10:14:46.638",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257663,1707041686661,-500.0,0.00022999,2,"2024-02-04T10:14:46.661",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257664,1707041686685,-500.0,0.00022999,2,"2024-02-04T10:14:46.685",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257665,1707041686706,-500.0,0.00022999,2,"2024-02-04T10:14:46.706",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257666,1707041686728,-354.75322408,0.00022999,2,"2024-02-04T10:14:46.728",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257667,1707041686748,-500.0,0.00022999,2,"2024-02-04T10:14:46.748",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257668,1707041686770,-500.0,0.00022999,2,"2024-02-04T10:14:46.770",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257669,1707041686792,-500.0,0.00022999,2,"2024-02-04T10:14:46.792",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257670,1707041686814,-500.0,0.00022999,2,"2024-02-04T10:14:46.814",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257671,1707041686840,-500.0,0.00022999,2,"2024-02-04T10:14:46.840",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257672,1707041686862,-500.0,0.00022999,2,"2024-02-04T10:14:46.862",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257673,1707041686888,-93831.13429693,0.00022999,3,"2024-02-04T10:14:46.888",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257674,1707041686912,-540566.77880124,0.00023,2,"2024-02-04T10:14:46.912",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257675,1707041712485,155.92143527,0.0002245,2,"2024-02-04T10:15:12.485",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257676,1707041732189,5455.58,0.00022194,2,"2024-02-04T10:15:32.189",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257677,1707041753163,183.28,0.00022194,2,"2024-02-04T10:15:53.163",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257678,1707041768165,2394.6,0.00022199,2,"2024-02-04T10:16:08.165",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257679,1707041771492,160.87,0.00022199,2,"2024-02-04T10:16:11.492",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257680,1707041788910,500.06,0.00022199,2,"2024-02-04T10:16:28.910",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257681,1707041795142,176.92,0.00022,2,"2024-02-04T10:16:35.142",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257682,1707041800079,200.0,0.00022146,2,"2024-02-04T10:16:40.079",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257683,1707041817788,676.7433,0.00022465,2,"2024-02-04T10:16:57.788",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257684,1707041851273,632.33,0.00022072,2,"2024-02-04T10:17:31.273",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257685,1707041900187,500.0,0.0002209,2,"2024-02-04T10:18:20.187",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257686,1707041927461,23900.0,0.00021893,2,"2024-02-04T10:18:47.461",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257687,1707041932955,2390.41,0.00021893,2,"2024-02-04T10:18:52.955",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257688,1707041962702,419.01,0.00019976,2,"2024-02-04T10:19:22.702",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257689,1707041963214,419.01,0.0002224,2,"2024-02-04T10:19:23.214",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257690,1707041967816,1249.30216498,0.00022465,2,"2024-02-04T10:19:27.816",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257691,1707042002716,2000.0,0.00021893,2,"2024-02-04T10:20:02.716",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257692,1707042006282,167.82,0.00022058,2,"2024-02-04T10:20:06.282",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257693,1707042006486,167.82,0.00022118,2,"2024-02-04T10:20:06.486",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257694,1707042006730,167.82,0.00022179,2,"2024-02-04T10:20:06.730",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257695,1707042007023,167.82,0.00022239,2,"2024-02-04T10:20:07.023",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257696,1707042007094,167.82,0.000223,2,"2024-02-04T10:20:07.094",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257697,1707042007290,167.82,0.0002236,2,"2024-02-04T10:20:07.290",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257698,1707042007480,167.82,0.00022421,2,"2024-02-04T10:20:07.480",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257699,1707042007848,167.82,0.00022481,2,"2024-02-04T10:20:07.848",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257700,1707042023112,2398.2,0.00021863,2,"2024-02-04T10:20:23.112",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257701,1707042044117,163.93,0.00021863,2,"2024-02-04T10:20:44.117",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257702,1707042058044,174.86,0.00021863,2,"2024-02-04T10:20:58.044",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257703,1707042063445,261.35,0.00021863,2,"2024-02-04T10:21:03.445",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257704,1707042079451,177.22459551,0.00022442,2,"2024-02-04T10:21:19.451",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257705,1707042100370,200.0,0.00021866,2,"2024-02-04T10:21:40.370",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257706,1707042108809,159.81,0.00021871,2,"2024-02-04T10:21:48.809",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257707,1707042122771,2738.32,0.00021871,2,"2024-02-04T10:22:02.771",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257708,1707042133284,419.88,0.00021872,2,"2024-02-04T10:22:13.284",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257709,1707042146124,1000.0,0.00021872,2,"2024-02-04T10:22:26.124",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257710,1707042188287,1093.13939434,0.00022464,2,"2024-02-04T10:23:08.287",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257711,1707042208128,40000.0,0.00022464,2,"2024-02-04T10:23:28.128",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257712,1707042209503,182.69,0.00021871,2,"2024-02-04T10:23:29.503",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257713,1707042217107,182.66,0.00021871,2,"2024-02-04T10:23:37.107",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257714,1707042239826,250.0,0.00021918,2,"2024-02-04T10:23:59.826",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257715,1707042240034,150.0,0.00021867,2,"2024-02-04T10:24:00.034",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257716,1707042243658,177.23,0.00022415,2,"2024-02-04T10:24:03.658",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257717,1707042246035,1926.345,0.00022464,2,"2024-02-04T10:24:06.035",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257718,1707042246812,250.0,0.00021867,2,"2024-02-04T10:24:06.812",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257719,1707042262125,1852.42,0.00021867,2,"2024-02-04T10:24:22.125",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257720,1707042291970,171.53,0.00017493,2,"2024-02-04T10:24:51.970",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257721,1707042293422,171.0687833,0.00022462,2,"2024-02-04T10:24:53.422",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257722,1707042298388,550.0,0.00022,3,"2024-02-04T10:24:58.388",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257723,1707042322953,500.0,0.00021856,2,"2024-02-04T10:25:22.953",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257724,1707042362106,200.0,0.00021856,2,"2024-02-04T10:26:02.106",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257725,1707042396806,2618.26,0.00021856,2,"2024-02-04T10:26:36.806",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257726,1707042402912,458.36,0.00019938,2,"2024-02-04T10:26:42.912",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257727,1707042403117,458.36,0.00022202,2,"2024-02-04T10:26:43.117",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257728,1707042406543,176.92,0.00022,2,"2024-02-04T10:26:46.543",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257729,1707042415382,500.0,0.00022,2,"2024-02-04T10:26:55.382",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257730,1707042427966,2000.0,0.00021856,2,"2024-02-04T10:27:07.966",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257731,1707042428815,956.49697003,0.00022464,2,"2024-02-04T10:27:08.815",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257732,1707042430769,155.75,0.0002202,2,"2024-02-04T10:27:10.769",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257733,1707042430967,155.75,0.00022097,2,"2024-02-04T10:27:10.967",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257734,1707042431168,155.75,0.00022173,2,"2024-02-04T10:27:11.168",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257735,1707042431363,155.75,0.0002225,2,"2024-02-04T10:27:11.363",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257736,1707042431569,155.75,0.00022326,2,"2024-02-04T10:27:11.569",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257737,1707042431754,155.75,0.00022403,2,"2024-02-04T10:27:11.754",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257738,1707042431964,155.75,0.00022479,2,"2024-02-04T10:27:11.964",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257739,1707042452696,311.35,0.00021859,2,"2024-02-04T10:27:32.696",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257740,1707042466377,1208.64,0.00022064,2,"2024-02-04T10:27:46.377",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257741,1707042490920,352.77,0.00021859,2,"2024-02-04T10:28:10.920",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257742,1707042502128,250.0,0.00022,2,"2024-02-04T10:28:22.128",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257743,1707042503451,250.0,0.00022274,2,"2024-02-04T10:28:23.451",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257744,1707042528568,461.6029,0.00022464,2,"2024-02-04T10:28:48.568",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257745,1707042529743,161.62,0.00021866,2,"2024-02-04T10:28:49.743",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257746,1707042537252,554.28,0.00022041,2,"2024-02-04T10:28:57.252",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257747,1707042545929,1739.56,0.00021866,2,"2024-02-04T10:29:05.929",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257748,1707042570238,150.9549228,0.00022,2,"2024-02-04T10:29:30.238",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257749,1707042604609,209.0,0.00022339,2,"2024-02-04T10:30:04.609",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257765,1707042632028,-572.01503807,0.00022539,2,"2024-02-04T10:30:32.028",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257766,1707042632043,-159.96490621,0.00022539,2,"2024-02-04T10:30:32.043",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257767,1707042632055,-507.89652749,0.0002254,2,"2024-02-04T10:30:32.055",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257768,1707042632101,-267.14385758,0.0002254,2,"2024-02-04T10:30:32.101",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257769,1707042632112,-353.56,0.00022548,2,"2024-02-04T10:30:32.112",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257770,1707042632123,-485.65206005,0.00022548,2,"2024-02-04T10:30:32.123",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257771,1707042632136,-155.75,0.00022555,2,"2024-02-04T10:30:32.136",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257772,1707042632147,-150.0,0.00022561,2,"2024-02-04T10:30:32.147",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257773,1707042632158,-150.0,0.00022561,2,"2024-02-04T10:30:32.158",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257774,1707042632169,-9.99280234,0.00022562,2,"2024-02-04T10:30:32.169",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257775,1707042632198,-1303.71037969,0.00022562,2,"2024-02-04T10:30:32.198",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257776,1707042632227,-3436.71095758,0.00022562,2,"2024-02-04T10:30:32.227",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257777,1707042632251,-1702.99837841,0.00022562,2,"2024-02-04T10:30:32.251",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257778,1707042632262,-321.75369153,0.00022562,2,"2024-02-04T10:30:32.262",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257779,1707042632272,-273.34266273,0.00022562,2,"2024-02-04T10:30:32.272",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257780,1707042632284,-156.6508597,0.00022562,2,"2024-02-04T10:30:32.284",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257781,1707042632294,-155.0,0.00022563,2,"2024-02-04T10:30:32.294",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257782,1707042632306,-155.19042959,0.00022563,2,"2024-02-04T10:30:32.306",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257783,1707042632320,-155.0,0.00022563,2,"2024-02-04T10:30:32.320",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257784,1707042632330,-155.0,0.00022563,2,"2024-02-04T10:30:32.330",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257785,1707042632340,-155.0,0.00022563,2,"2024-02-04T10:30:32.340",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257786,1707042632351,-155.0,0.00022563,2,"2024-02-04T10:30:32.351",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257787,1707042632361,-155.0,0.00022563,2,"2024-02-04T10:30:32.361",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257788,1707042632372,-401.4691115,0.00022563,2,"2024-02-04T10:30:32.372",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257789,1707042632382,-12022.61320845,0.00022564,2,"2024-02-04T10:30:32.382",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257807,1707042633677,-898.2453849,0.00022564,2,"2024-02-04T10:30:33.677",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257808,1707042633827,-815.74022496,0.00022564,2,"2024-02-04T10:30:33.827",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257809,1707042633845,-4291.716,0.00022564,2,"2024-02-04T10:30:33.845",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257819,1707042638030,-869.99325992,0.00022564,2,"2024-02-04T10:30:38.030",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257821,1707042638042,-796.75178338,0.00022564,2,"2024-02-04T10:30:38.042",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257822,1707042638056,-2214.74566783,0.00022564,2,"2024-02-04T10:30:38.056",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257823,1707042638067,-6406.80373969,0.00022564,2,"2024-02-04T10:30:38.067",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257824,1707042638250,-1044.616485,0.00022564,2,"2024-02-04T10:30:38.250",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257825,1707042638309,-295.27596778,0.00022564,2,"2024-02-04T10:30:38.309",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257829,1707042640731,-217840.63090815,0.00022564,2,"2024-02-04T10:30:40.731",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257830,1707042640744,-125124.77608702,0.00022564,2,"2024-02-04T10:30:40.744",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257831,1707042640753,-1212.786,0.00022564,2,"2024-02-04T10:30:40.753",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257832,1707042640762,-158.5419,0.00022565,2,"2024-02-04T10:30:40.762",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257833,1707042640771,-466.8217,0.00022565,2,"2024-02-04T10:30:40.771",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257834,1707042640781,-171.06878328,0.00022572,2,"2024-02-04T10:30:40.781",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257835,1707042640790,-428.38,0.00022572,2,"2024-02-04T10:30:40.790",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257836,1707042640799,-155.75,0.00022632,2,"2024-02-04T10:30:40.799",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257837,1707042640809,-248.7003132,0.00022667,2,"2024-02-04T10:30:40.809",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257838,1707042640818,-171.06878328,0.00022681,2,"2024-02-04T10:30:40.818",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257839,1707042640827,-155.75,0.00022708,2,"2024-02-04T10:30:40.827",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257840,1707042640836,-150.0,0.00022738,2,"2024-02-04T10:30:40.836",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257841,1707042640960,-150.0,0.00022768,2,"2024-02-04T10:30:40.960",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257842,1707042640970,-155.0,0.00022768,2,"2024-02-04T10:30:40.970",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257843,1707042640979,-150.0,0.00022778,2,"2024-02-04T10:30:40.979",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257844,1707042640990,-150.0,0.00022784,2,"2024-02-04T10:30:40.990",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257845,1707042640998,-155.75,0.00022785,2,"2024-02-04T10:30:40.998",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257846,1707042641007,-171.06878328,0.00022791,2,"2024-02-04T10:30:41.007",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257847,1707042641016,-150.0,0.00022796,2,"2024-02-04T10:30:41.016",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257848,1707042641026,-150.0,0.000228,2,"2024-02-04T10:30:41.026",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257849,1707042641035,-150.0,0.00022811,2,"2024-02-04T10:30:41.035",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257850,1707042641045,-200.0,0.00022816,2,"2024-02-04T10:30:41.045",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257851,1707042641054,-200.0,0.00022816,2,"2024-02-04T10:30:41.054",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257852,1707042641064,-150.0,0.00022831,2,"2024-02-04T10:30:41.064",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257853,1707042641073,-150.0,0.00022832,2,"2024-02-04T10:30:41.073",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257854,1707042641082,-150.0,0.00022836,2,"2024-02-04T10:30:41.082",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257855,1707042641091,-300.0,0.00022837,2,"2024-02-04T10:30:41.091",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257856,1707042641101,-153.64125112,0.00022849,2,"2024-02-04T10:30:41.101",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257857,1707042641110,-150.0,0.00022852,2,"2024-02-04T10:30:41.110",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257858,1707042641119,-155.75,0.00022861,2,"2024-02-04T10:30:41.119",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257859,1707042641128,-150.0,0.00022862,2,"2024-02-04T10:30:41.128",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257860,1707042641138,-150.0,0.00022863,2,"2024-02-04T10:30:41.138",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257861,1707042641147,-1500.0,0.0002287,2,"2024-02-04T10:30:41.147",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257862,1707042641156,-150.0,0.00022875,2,"2024-02-04T10:30:41.156",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257863,1707042641166,-300.0,0.00022886,2,"2024-02-04T10:30:41.166",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257864,1707042641175,-150.0,0.00022895,2,"2024-02-04T10:30:41.175",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257865,1707042641184,-155.0,0.00022898,2,"2024-02-04T10:30:41.184",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257866,1707042641193,-581.1903,0.00022899,2,"2024-02-04T10:30:41.193",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257867,1707042641203,-162.03229046,0.00022899,2,"2024-02-04T10:30:41.203",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257868,1707042641213,-251.37817313,0.00022899,2,"2024-02-04T10:30:41.213",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257869,1707042641222,-3034.75401257,0.00022899,2,"2024-02-04T10:30:41.222",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257870,1707042641231,-2578.03449735,0.00022899,2,"2024-02-04T10:30:41.231",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257871,1707042641240,-178.76332626,0.00022899,2,"2024-02-04T10:30:41.240",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257872,1707042641249,-156.25507704,0.000229,2,"2024-02-04T10:30:41.249",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257873,1707042641258,-251.77753448,0.000229,2,"2024-02-04T10:30:41.258",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257874,1707042641267,-171.06878328,0.000229,2,"2024-02-04T10:30:41.267",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257875,1707042641276,-657.61108057,0.000229,2,"2024-02-04T10:30:41.276",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257876,1707042641286,-1667.85551566,0.000229,2,"2024-02-04T10:30:41.286",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257877,1707042641296,-178.05123539,0.000229,2,"2024-02-04T10:30:41.296",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257878,1707042641305,-596.99032771,0.000229,2,"2024-02-04T10:30:41.305",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257879,1707042641314,-543.81618296,0.000229,2,"2024-02-04T10:30:41.314",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257880,1707042641323,-150.0,0.00022911,2,"2024-02-04T10:30:41.323",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257881,1707042641332,-150.0,0.00022913,2,"2024-02-04T10:30:41.332",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257882,1707042641341,-150.0,0.00022914,2,"2024-02-04T10:30:41.341",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257883,1707042641350,-150.0,0.00022919,2,"2024-02-04T10:30:41.350",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257884,1707042641360,-150.0,0.00022925,2,"2024-02-04T10:30:41.360",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257885,1707042641372,-289.25140137,0.00022925,2,"2024-02-04T10:30:41.372",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257886,1707042641382,-1364.0,0.00022934,2,"2024-02-04T10:30:41.382",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257887,1707042641392,-19789.0,0.00022934,2,"2024-02-04T10:30:41.392",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257888,1707042641402,-4221.666,0.00022934,2,"2024-02-04T10:30:41.402",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257889,1707042641411,-453.705,0.00022934,2,"2024-02-04T10:30:41.411",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257890,1707042641420,-856.0,0.00022934,2,"2024-02-04T10:30:41.420",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257891,1707042641430,-977.818,0.00022934,2,"2024-02-04T10:30:41.430",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257892,1707042641439,-1884.563,0.00022934,2,"2024-02-04T10:30:41.439",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257893,1707042641450,-1040.504,0.00022934,2,"2024-02-04T10:30:41.450",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257894,1707042641459,-798.424,0.00022934,2,"2024-02-04T10:30:41.459",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257895,1707042641469,-219.677,0.00022934,2,"2024-02-04T10:30:41.469",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257896,1707042641479,-194.65996241,0.00022936,2,"2024-02-04T10:30:41.479",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257897,1707042641488,-155.75,0.00022938,2,"2024-02-04T10:30:41.488",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257898,1707042641498,-352.77,0.00022952,2,"2024-02-04T10:30:41.498",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257899,1707042641507,-302.63597908,0.00022955,2,"2024-02-04T10:30:41.507",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257900,1707042641517,-261.35,0.00022956,2,"2024-02-04T10:30:41.517",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257901,1707042641525,-150.0,0.0002296,2,"2024-02-04T10:30:41.525",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257902,1707042641534,-150.0,0.00022961,2,"2024-02-04T10:30:41.534",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257903,1707042641544,-300.0,0.00022977,2,"2024-02-04T10:30:41.544",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257904,1707042641554,-150.0,0.00022979,2,"2024-02-04T10:30:41.554",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257905,1707042641563,-150.0,0.00022982,2,"2024-02-04T10:30:41.563",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257906,1707042641572,-203.37710716,0.00022998,2,"2024-02-04T10:30:41.572",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257907,1707042641582,-155.0,0.00022998,2,"2024-02-04T10:30:41.582",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257908,1707042641591,-155.0,0.00022998,2,"2024-02-04T10:30:41.591",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257909,1707042641601,-1757.64664482,0.00022998,2,"2024-02-04T10:30:41.601",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257910,1707042641610,-155.0,0.00022998,2,"2024-02-04T10:30:41.610",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257911,1707042641619,-197.06163695,0.00022998,2,"2024-02-04T10:30:41.619",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257912,1707042641629,-155.0,0.00022998,2,"2024-02-04T10:30:41.629",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257913,1707042641638,-155.31557675,0.00022998,2,"2024-02-04T10:30:41.638",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257914,1707042641647,-155.0,0.00022998,2,"2024-02-04T10:30:41.647",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257915,1707042641656,-191.19525719,0.00022998,2,"2024-02-04T10:30:41.656",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257916,1707042641666,-202.96523874,0.00022998,2,"2024-02-04T10:30:41.666",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257917,1707042641675,-171.81634019,0.00022998,2,"2024-02-04T10:30:41.675",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257918,1707042641684,-203.38523601,0.00022998,2,"2024-02-04T10:30:41.684",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257919,1707042641694,-260.19907905,0.00022998,2,"2024-02-04T10:30:41.694",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257920,1707042641703,-4273.6526069,0.00022998,2,"2024-02-04T10:30:41.703",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257921,1707042641713,-343.80129354,0.00022998,2,"2024-02-04T10:30:41.713",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257922,1707042641722,-155.0,0.00022998,2,"2024-02-04T10:30:41.722",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257923,1707042641731,-155.0,0.00022998,2,"2024-02-04T10:30:41.731",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257924,1707042641740,-630.29094218,0.00022999,2,"2024-02-04T10:30:41.740",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257925,1707042641750,-385.40089041,0.00022999,2,"2024-02-04T10:30:41.750",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257926,1707042641758,-231.77743787,0.00022999,2,"2024-02-04T10:30:41.758",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257927,1707042641767,-548.29274436,0.00022999,2,"2024-02-04T10:30:41.767",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257928,1707042641777,-500.0,0.00022999,2,"2024-02-04T10:30:41.777",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257929,1707042641786,-500.0,0.00022999,2,"2024-02-04T10:30:41.786",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257930,1707042641795,-500.0,0.00022999,2,"2024-02-04T10:30:41.795",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257931,1707042641804,-500.0,0.00022999,2,"2024-02-04T10:30:41.804",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257932,1707042641813,-341.00960029,0.00022999,2,"2024-02-04T10:30:41.813",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257933,1707042641822,-326.58479025,0.00022999,2,"2024-02-04T10:30:41.822",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257934,1707042641831,-526.4288309,0.00022999,2,"2024-02-04T10:30:41.831",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257935,1707042641840,-537.98456549,0.00022999,2,"2024-02-04T10:30:41.840",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257936,1707042641849,-500.0,0.00022999,2,"2024-02-04T10:30:41.849",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257937,1707042641859,-500.0,0.00022999,2,"2024-02-04T10:30:41.859",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257938,1707042641869,-500.0,0.00022999,2,"2024-02-04T10:30:41.869",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257939,1707042641878,-500.0,0.00022999,2,"2024-02-04T10:30:41.878",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257940,1707042641887,-500.0,0.00022999,2,"2024-02-04T10:30:41.887",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257941,1707042641896,-276.68835309,0.00022999,2,"2024-02-04T10:30:41.896",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257942,1707042641905,-500.0,0.00022999,2,"2024-02-04T10:30:41.905",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257943,1707042641914,-500.0,0.00022999,2,"2024-02-04T10:30:41.914",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257944,1707042641925,-565.29567226,0.00022999,2,"2024-02-04T10:30:41.925",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257945,1707042641934,-500.0,0.00022999,2,"2024-02-04T10:30:41.934",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257946,1707042641943,-500.0,0.00022999,2,"2024-02-04T10:30:41.943",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257947,1707042641952,-150.0,0.00022999,2,"2024-02-04T10:30:41.952",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257948,1707042641961,-162.27010028,0.00022999,2,"2024-02-04T10:30:41.961",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257949,1707042641971,-500.0,0.00022999,2,"2024-02-04T10:30:41.971",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257950,1707042641980,-283.83004298,0.00022999,2,"2024-02-04T10:30:41.980",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257951,1707042641989,-140746.70144539,0.00023,3,"2024-02-04T10:30:41.989",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257952,1707042641998,-519393.66926234,0.00023,2,"2024-02-04T10:30:41.998",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257953,1707042642012,-514.72021635,0.00023,2,"2024-02-04T10:30:42.012",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257954,1707042642023,-43953.31517649,0.00023,2,"2024-02-04T10:30:42.023",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257955,1707042642038,-160676.60545521,0.00023,2,"2024-02-04T10:30:42.038",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257963,1707042643041,-155.0,0.00022563,2,"2024-02-04T10:30:43.041",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257964,1707042643051,-382.65208213,0.00023,2,"2024-02-04T10:30:43.051",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257965,1707042643272,-252.53,0.00022934,2,"2024-02-04T10:30:43.272",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258014,1707042646097,-997.47,0.00022934,2,"2024-02-04T10:30:46.097",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258015,1707042646107,-401.361,0.00022956,2,"2024-02-04T10:30:46.107",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258016,1707042646118,-294.95120907,0.00023,2,"2024-02-04T10:30:46.118",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258017,1707042646154,-7345.04203683,0.00023,2,"2024-02-04T10:30:46.154",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258018,1707042646326,-306.21779093,0.00023,2,"2024-02-04T10:30:46.326",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258019,1707042646384,-851891.60395207,0.00023,2,"2024-02-04T10:30:46.384",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258020,1707042646394,-219164.11515408,0.00023,2,"2024-02-04T10:30:46.394",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258024,1707042649390,836.93484882,0.00022464,2,"2024-02-04T10:30:49.390",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258025,1707042664094,40812.0729,0.00022464,2,"2024-02-04T10:31:04.094",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258026,1707042693990,182.5353,0.00022464,2,"2024-02-04T10:31:33.990",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258027,1707042698917,158.95142451,0.0002246,2,"2024-02-04T10:31:38.917",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258028,1707042699553,1000.0,0.00022464,2,"2024-02-04T10:31:39.553",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258029,1707042710641,1637.36062114,0.00021848,2,"2024-02-04T10:31:50.641",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258030,1707042720795,1000.0,0.00022464,2,"2024-02-04T10:32:00.795",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258031,1707042735100,182.69,0.00022305,2,"2024-02-04T10:32:15.100",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258032,1707042757950,1266.4201523,0.00021714,2,"2024-02-04T10:32:37.950",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258033,1707042758255,1266.4201523,0.00022138,2,"2024-02-04T10:32:38.255",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258034,1707042758704,1266.4201523,0.00022335,2,"2024-02-04T10:32:38.704",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258035,1707042783847,209.0,0.00022339,2,"2024-02-04T10:33:03.847",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258036,1707042827069,159.44358331,0.00022452,2,"2024-02-04T10:33:47.069",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258037,1707042835846,1773.76,0.00021859,2,"2024-02-04T10:33:55.846",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258038,1707042860703,2771.15,0.0002182,2,"2024-02-04T10:34:20.703",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258039,1707042867695,2209.65,0.0002182,2,"2024-02-04T10:34:27.695",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258040,1707042887168,1273.70854282,0.00021678,2,"2024-02-04T10:34:47.168",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258041,1707042887464,1273.70854282,0.00022121,2,"2024-02-04T10:34:47.464",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258042,1707042887785,1273.70854282,0.00022282,2,"2024-02-04T10:34:47.785",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258047,1707042936622,485.65,0.00019886,2,"2024-02-04T10:35:36.622",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258048,1707042936830,485.65,0.0002215,2,"2024-02-04T10:35:36.830",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258049,1707042938725,1910.55,0.00021804,2,"2024-02-04T10:35:38.725",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258050,1707042941792,155.3,0.00021967,2,"2024-02-04T10:35:41.792",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258051,1707042941992,155.3,0.0002211,2,"2024-02-04T10:35:41.992",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258052,1707042942210,155.3,0.00022254,2,"2024-02-04T10:35:42.210",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258053,1707042942398,155.3,0.00022397,2,"2024-02-04T10:35:42.398",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258054,1707042950695,310.54,0.00021797,2,"2024-02-04T10:35:50.695",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258055,1707042953535,2863.99,0.00021797,2,"2024-02-04T10:35:53.535",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258056,1707043003816,200.0,0.00021784,2,"2024-02-04T10:36:43.816",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258057,1707043009293,353.7,0.00022,2,"2024-02-04T10:36:49.293",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258058,1707043010565,1277.35273808,0.00022284,2,"2024-02-04T10:36:50.565",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258059,1707043023706,4439.99,0.00021782,2,"2024-02-04T10:37:03.706",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258060,1707043026353,500.0,0.00022,2,"2024-02-04T10:37:06.353",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258061,1707043029014,954.7,0.00021948,2,"2024-02-04T10:37:09.014",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258062,1707043045356,1054.98,0.00021774,2,"2024-02-04T10:37:25.356",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258063,1707043081842,250.0,0.00021778,2,"2024-02-04T10:38:01.842",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258064,1707043098319,800.0,0.00021782,2,"2024-02-04T10:38:18.319",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258065,1707043138198,1277.35273808,0.0002243,2,"2024-02-04T10:38:58.198",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258066,1707043139079,1277.35273808,0.00022476,2,"2024-02-04T10:38:59.079",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258067,1707043173028,200.0,0.00021802,2,"2024-02-04T10:39:33.028",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258068,1707043227624,159.44358331,0.00022448,2,"2024-02-04T10:40:27.624",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258069,1707043230462,190.98,0.00021918,2,"2024-02-04T10:40:30.462",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258070,1707043232633,159.44358331,0.00022498,2,"2024-02-04T10:40:32.633",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258071,1707043277790,1039.29,0.00021786,2,"2024-02-04T10:41:17.790",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258072,1707043333725,2309.29,0.00021786,2,"2024-02-04T10:42:13.725",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258073,1707043351744,1540.0851532,0.000225,2,"2024-02-04T10:42:31.744",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258074,1707043356463,507.55,0.00019874,2,"2024-02-04T10:42:36.463",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258075,1707043356781,507.55,0.00022138,2,"2024-02-04T10:42:36.781",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258076,1707043396547,171.43949759,0.00021799,2,"2024-02-04T10:43:16.547",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258077,1707043396571,28.56050241,0.00021799,2,"2024-02-04T10:43:16.571",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258078,1707043401125,171.43949759,0.00021799,2,"2024-02-04T10:43:21.125",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258079,1707043401149,77.10050241,0.00021799,2,"2024-02-04T10:43:21.149",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258080,1707043408074,154.55,0.00021965,2,"2024-02-04T10:43:28.074",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258081,1707043408272,154.55,0.00022194,2,"2024-02-04T10:43:28.272",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258082,1707043408483,154.55,0.00022423,2,"2024-02-04T10:43:28.483",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258083,1707043411363,159.81,0.00021805,2,"2024-02-04T10:43:31.363",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258084,1707043479116,2705.0,0.00021803,2,"2024-02-04T10:44:39.116",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258085,1707043483568,150.0,0.00021796,2,"2024-02-04T10:44:43.568",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258086,1707043483588,150.0,0.00021796,2,"2024-02-04T10:44:43.588",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258087,1707043483610,227.49,0.00021796,2,"2024-02-04T10:44:43.610",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258088,1707043527712,150.72112681,0.000225,2,"2024-02-04T10:45:27.712",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258089,1707043547472,360.0,0.00021797,2,"2024-02-04T10:45:47.472",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258090,1707043638073,500.0,0.00022,2,"2024-02-04T10:47:18.073",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258091,1707043708153,250.0,0.00022,2,"2024-02-04T10:48:28.153",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258092,1707043709443,250.0,0.00022274,2,"2024-02-04T10:48:29.443",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258095,1707043781790,-169.17506135,0.00022501,2,"2024-02-04T10:49:41.790",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258096,1707043784815,-150.0,0.00022501,2,"2024-02-04T10:49:44.815",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258097,1707043785144,456.79,0.00019882,2,"2024-02-04T10:49:45.144",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258098,1707043785522,456.79,0.00022146,2,"2024-02-04T10:49:45.522",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258099,1707043788748,155.0,0.000225,2,"2024-02-04T10:49:48.748",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258100,1707043791242,731.97994428,0.000225,2,"2024-02-04T10:49:51.242",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258101,1707043795576,229.14462659,0.000225,2,"2024-02-04T10:49:55.576",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258102,1707043809078,525.8941676,0.000225,2,"2024-02-04T10:50:09.078",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258103,1707043818914,1924.4,0.00021827,2,"2024-02-04T10:50:18.914",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258112,1707043832226,-401.82437314,0.00022501,2,"2024-02-04T10:50:32.226",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258113,1707043832334,-486.9421361,0.00022501,2,"2024-02-04T10:50:32.334",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258114,1707043832349,-276.07070175,0.00022512,2,"2024-02-04T10:50:32.349",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258115,1707043832441,-415.23116809,0.00022512,2,"2024-02-04T10:50:32.441",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258116,1707043832451,-534.76883191,0.00022548,2,"2024-02-04T10:50:32.451",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258166,1707043838247,-184.81116809,0.00022548,2,"2024-02-04T10:50:38.247",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258167,1707043838257,-159.44358331,0.00022548,2,"2024-02-04T10:50:38.257",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258168,1707043838266,-15.91985162,0.00022549,2,"2024-02-04T10:50:38.266",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258169,1707043838277,-605.24549594,0.00022549,2,"2024-02-04T10:50:38.277",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258170,1707043838358,-109.27465244,0.00022549,2,"2024-02-04T10:50:38.358",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258171,1707043838368,-150.0,0.00022549,2,"2024-02-04T10:50:38.368",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258172,1707043838377,-429.22534756,0.00022549,2,"2024-02-04T10:50:38.377",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258173,1707043838413,-395.2299961,0.00022549,2,"2024-02-04T10:50:38.413",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258174,1707043838426,-1886.37465634,0.00022549,2,"2024-02-04T10:50:38.426",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258175,1707043838435,-728.8,0.00022549,2,"2024-02-04T10:50:38.435",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258176,1707043838445,-735.73,0.0002255,2,"2024-02-04T10:50:38.445",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258177,1707043838456,-207.11896027,0.0002255,2,"2024-02-04T10:50:38.456",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258178,1707043838468,-516.76103973,0.0002255,2,"2024-02-04T10:50:38.468",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258179,1707043838478,-817.07,0.0002255,2,"2024-02-04T10:50:38.478",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258180,1707043838487,-9999.99,0.0002255,2,"2024-02-04T10:50:38.487",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258181,1707043838497,-999.99,0.0002255,2,"2024-02-04T10:50:38.497",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258182,1707043838506,-1031.78,0.0002255,2,"2024-02-04T10:50:38.506",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258183,1707043838516,-715.0,0.00022552,2,"2024-02-04T10:50:38.516",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258184,1707043838525,-4379.8816463,0.00022552,2,"2024-02-04T10:50:38.525",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258185,1707043838534,-728.41,0.00022552,2,"2024-02-04T10:50:38.534",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258186,1707043838543,-4532.60671085,0.00022553,2,"2024-02-04T10:50:38.543",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258187,1707043838553,-718.77,0.00022564,2,"2024-02-04T10:50:38.553",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258188,1707043838563,-159.44358331,0.00022599,2,"2024-02-04T10:50:38.563",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258189,1707043838572,-159.44358331,0.00022649,2,"2024-02-04T10:50:38.572",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258190,1707043838581,-154.55,0.00022652,2,"2024-02-04T10:50:38.581",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258191,1707043838591,-159.44358331,0.00022699,2,"2024-02-04T10:50:38.591",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258192,1707043838600,-159.44358331,0.00022749,2,"2024-02-04T10:50:38.600",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258193,1707043838610,-508.01009906,0.00022767,2,"2024-02-04T10:50:38.610",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258194,1707043838626,-491.98990094,0.00022767,2,"2024-02-04T10:50:38.626",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258195,1707043838635,-28.01009906,0.00022768,2,"2024-02-04T10:50:38.635",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258197,1707043838647,-374.16160013,0.00022768,2,"2024-02-04T10:50:38.647",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258199,1707043838659,-3763.52309037,0.00022768,2,"2024-02-04T10:50:38.659",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258201,1707043838669,-284.20923489,0.00022768,2,"2024-02-04T10:50:38.669",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258203,1707043838678,-249.61633496,0.00022768,2,"2024-02-04T10:50:38.678",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258205,1707043838689,-500.25296777,0.00022768,2,"2024-02-04T10:50:38.689",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258207,1707043838698,-361.28072426,0.00022768,4,"2024-02-04T10:50:38.698",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258209,1707043838707,-495.04390401,0.00022799,2,"2024-02-04T10:50:38.707",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258210,1707043838721,-504.95609599,0.00022799,2,"2024-02-04T10:50:38.721",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258211,1707043838730,-150.0,0.00022799,2,"2024-02-04T10:50:38.730",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258213,1707043838739,-159.44358331,0.000228,2,"2024-02-04T10:50:38.739",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258215,1707043838749,-776.223,0.000228,2,"2024-02-04T10:50:38.749",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258216,1707043838759,-1000.0,0.000228,2,"2024-02-04T10:50:38.759",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258217,1707043838768,-200.0,0.00022816,2,"2024-02-04T10:50:38.768",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258218,1707043838778,-159.44358331,0.0002285,2,"2024-02-04T10:50:38.778",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258219,1707043838787,-154.55,0.00022881,2,"2024-02-04T10:50:38.787",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258220,1707043838798,-310.54,0.00022887,2,"2024-02-04T10:50:38.798",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258221,1707043838808,-248.54,0.00022889,2,"2024-02-04T10:50:38.808",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258222,1707043838817,-7336.30373739,0.00022894,2,"2024-02-04T10:50:38.817",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258223,1707043838829,-1582.14656261,0.00022894,2,"2024-02-04T10:50:38.829",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258224,1707043838839,-2118.3763,0.00022896,2,"2024-02-04T10:50:38.839",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258225,1707043838848,-799.47713739,0.00022896,2,"2024-02-04T10:50:38.848",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258226,1707043838860,-14230.48736261,0.00022896,2,"2024-02-04T10:50:38.860",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258227,1707043838870,-220.14182852,0.00022897,2,"2024-02-04T10:50:38.870",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258228,1707043838879,-732.3179927,0.00022898,2,"2024-02-04T10:50:38.879",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258229,1707043838889,-671.81421461,0.00022899,2,"2024-02-04T10:50:38.889",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258230,1707043838899,-500.0,0.000229,2,"2024-02-04T10:50:38.899",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258231,1707043838909,-3865.1196698,0.000229,2,"2024-02-04T10:50:38.909",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258232,1707043838918,-159.44358331,0.000229,2,"2024-02-04T10:50:38.918",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258233,1707043838927,-153.47438062,0.000229,2,"2024-02-04T10:50:38.927",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258234,1707043838937,-5000.0,0.000229,2,"2024-02-04T10:50:38.937",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258235,1707043839109,-438.40738704,0.000229,2,"2024-02-04T10:50:39.109",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258236,1707043839119,-207.02874715,0.000229,2,"2024-02-04T10:50:39.119",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258237,1707043839129,-274.42569695,0.000229,2,"2024-02-04T10:50:39.129",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258238,1707043839142,-536.92755976,0.000229,2,"2024-02-04T10:50:39.142",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258239,1707043839159,-300.55042039,0.000229,2,"2024-02-04T10:50:39.159",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258240,1707043839168,-243.83128619,0.000229,2,"2024-02-04T10:50:39.168",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258241,1707043839179,-118.71283579,0.000229,2,"2024-02-04T10:50:39.179",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258242,1707043839188,-282.16465414,0.000229,2,"2024-02-04T10:50:39.188",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258243,1707043839200,-270.71090564,0.000229,2,"2024-02-04T10:50:39.200",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258244,1707043839210,-216.1211168,0.00022975,2,"2024-02-04T10:50:39.210",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258245,1707043839219,-151.40277149,0.0002298,2,"2024-02-04T10:50:39.219",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258246,1707043839228,-548.04375395,0.00022987,2,"2024-02-04T10:50:39.228",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258247,1707043839237,-210.38738253,0.00022988,2,"2024-02-04T10:50:39.237",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258248,1707043839246,-319.17506135,0.00022993,2,"2024-02-04T10:50:39.246",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258249,1707043839255,-158.61745822,0.00022993,2,"2024-02-04T10:50:39.255",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258250,1707043839265,-284.82572827,0.00022994,2,"2024-02-04T10:50:39.265",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258251,1707043839275,-286.8534281,0.00022994,2,"2024-02-04T10:50:39.275",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258252,1707043839284,-440.97067343,0.00022994,2,"2024-02-04T10:50:39.284",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258253,1707043839293,-229.48918117,0.00022994,2,"2024-02-04T10:50:39.293",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258254,1707043839303,-527.25389838,0.00022994,2,"2024-02-04T10:50:39.303",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258255,1707043839313,-302.68847767,0.00022994,2,"2024-02-04T10:50:39.313",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258256,1707043839322,-5094.05466202,0.00022995,2,"2024-02-04T10:50:39.322",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258257,1707043839331,-50463.56347668,0.00022996,2,"2024-02-04T10:50:39.331",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258258,1707043839343,-13726.92838059,0.00022996,2,"2024-02-04T10:50:39.343",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258259,1707043839354,-628.5,0.00022996,2,"2024-02-04T10:50:39.354",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258260,1707043839366,-6859.23316415,0.00022996,2,"2024-02-04T10:50:39.366",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258264,1707043840753,-551.45936331,0.00022996,2,"2024-02-04T10:50:40.753",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258266,1707043840765,-555.900003,0.00022996,2,"2024-02-04T10:50:40.765",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258267,1707043840829,-514.06877968,0.00022996,2,"2024-02-04T10:50:40.829",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258268,1707043840942,-854.44252208,0.00022996,2,"2024-02-04T10:50:40.942",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258269,1707043840954,-590.29,0.00022996,2,"2024-02-04T10:50:40.954",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258270,1707043840965,-250.5,0.00022996,2,"2024-02-04T10:50:40.965",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258271,1707043840976,-259.41654144,0.00022996,2,"2024-02-04T10:50:40.976",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258272,1707043840988,-558.59855038,0.00022996,2,"2024-02-04T10:50:40.988",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258273,1707043841000,-714.43772134,0.00022996,2,"2024-02-04T10:50:41.000",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258274,1707043841019,-906.25999723,0.00022996,2,"2024-02-04T10:50:41.019",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258275,1707043841031,-13394.9158866,0.00022996,2,"2024-02-04T10:50:41.031",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258276,1707043841045,-20391.5678241,0.00022996,2,"2024-02-04T10:50:41.045",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258277,1707043841058,-39911.0650336,0.00022996,2,"2024-02-04T10:50:41.058",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258278,1707043841069,-598.01165468,0.00022996,2,"2024-02-04T10:50:41.069",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258279,1707043841081,-1636.38332143,0.00022996,2,"2024-02-04T10:50:41.081",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258280,1707043841092,-824.1117,0.00022996,2,"2024-02-04T10:50:41.092",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258281,1707043841103,-19521.45362892,0.00022996,2,"2024-02-04T10:50:41.103",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258282,1707043841115,-381.19675957,0.00022996,2,"2024-02-04T10:50:41.115",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258283,1707043841127,-3488.09898984,0.00022996,2,"2024-02-04T10:50:41.127",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258284,1707043841139,-1104.43424814,0.00022996,2,"2024-02-04T10:50:41.139",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258285,1707043841627,-79287.64292287,0.00022996,2,"2024-02-04T10:50:41.627",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258286,1707043841641,-4344.70506778,0.00022996,2,"2024-02-04T10:50:41.641",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258287,1707043841653,-653.4606487,0.00022996,2,"2024-02-04T10:50:41.653",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258288,1707043841664,-1034.355,0.00022996,2,"2024-02-04T10:50:41.664",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258289,1707043841676,-401.67378473,0.00022996,2,"2024-02-04T10:50:41.676",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258290,1707043841688,-517.03704311,0.00022996,2,"2024-02-04T10:50:41.688",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258291,1707043841699,-272.44258227,0.00022996,2,"2024-02-04T10:50:41.699",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258292,1707043841711,-5610.39032302,0.00022996,2,"2024-02-04T10:50:41.711",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258293,1707043841740,-805.5,0.00022996,2,"2024-02-04T10:50:41.740",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258337,1707043844244,-945.08,0.00022996,2,"2024-02-04T10:50:44.244",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258338,1707043844302,-1015.73782321,0.00022996,2,"2024-02-04T10:50:44.302",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258339,1707043844313,-555.34,0.00022996,2,"2024-02-04T10:50:44.313",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258340,1707043844358,-838.8272073,0.00022996,2,"2024-02-04T10:50:44.358",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258341,1707043844371,-5187.33107292,0.00022996,2,"2024-02-04T10:50:44.371",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258342,1707043844382,-2044.08208316,0.00022996,2,"2024-02-04T10:50:44.382",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258343,1707043844393,-318.75390946,0.00022996,2,"2024-02-04T10:50:44.393",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258344,1707043844502,-465.59984473,0.00022996,2,"2024-02-04T10:50:44.502",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258345,1707043844516,-705.3046008,0.00022996,2,"2024-02-04T10:50:44.516",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258346,1707043844531,-1487.62096218,0.00022996,2,"2024-02-04T10:50:44.531",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258349,1707043844542,-275.16935946,0.00022996,2,"2024-02-04T10:50:44.542",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258351,1707043844553,-1120.75474578,0.00022996,2,"2024-02-04T10:50:44.553",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258362,1707043846217,-1930.47673148,0.00022996,2,"2024-02-04T10:50:46.217",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258363,1707043846272,-111375.26037952,0.00022996,2,"2024-02-04T10:50:46.272",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258364,1707043846329,-253.52,0.00022996,2,"2024-02-04T10:50:46.329",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258365,1707043846340,-359.07696466,0.00022996,2,"2024-02-04T10:50:46.340",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258366,1707043846493,-2450.81693665,0.00022996,2,"2024-02-04T10:50:46.493",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258367,1707043846553,-9447.19338229,0.00022996,2,"2024-02-04T10:50:46.553",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258402,1707043865058,371.07738496,0.00022078,2,"2024-02-04T10:51:05.058",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258403,1707043939940,150.0,0.00022,2,"2024-02-04T10:52:19.940",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258404,1707043947035,302.72,0.00022358,2,"2024-02-04T10:52:27.035",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258405,1707043951696,350.16869039,0.0002249,2,"2024-02-04T10:52:31.696",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258406,1707043952647,263.74,0.00022406,2,"2024-02-04T10:52:32.647",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258407,1707044103018,550.0,0.00022,3,"2024-02-04T10:55:03.018",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258408,1707044121314,712.0,0.00022281,2,"2024-02-04T10:55:21.314",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258413,1707044246878,440.31,0.00020321,2,"2024-02-04T10:57:26.878",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258414,1707044268166,186.4,0.0002219,2,"2024-02-04T10:57:48.166",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258415,1707044298309,9253.97,0.00022177,2,"2024-02-04T10:58:18.309",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258416,1707044309506,1603.66,0.00022204,2,"2024-02-04T10:58:29.506",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258417,1707044337414,154.55,0.00022326,2,"2024-02-04T10:58:57.414",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258418,1707044370740,-163.64,0.00022501,2,"2024-02-04T10:59:30.740",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258419,1707044373835,-150.0,0.00022501,2,"2024-02-04T10:59:33.835",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258420,1707044374508,-150.0,0.00022501,2,"2024-02-04T10:59:34.508",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258421,1707044386036,163.64,0.00022315,2,"2024-02-04T10:59:46.036",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258422,1707044404182,209.0,0.00022047,2,"2024-02-04T11:00:04.182",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258423,1707044454476,534.63116618,0.00022315,2,"2024-02-04T11:00:54.476",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258424,1707044461237,260.81174276,0.00022315,2,"2024-02-04T11:01:01.237",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258425,1707044474115,12948.72947614,0.00022315,2,"2024-02-04T11:01:14.115",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258426,1707044480981,200.0,0.0002211,2,"2024-02-04T11:01:20.981",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258427,1707044510674,200.0,0.00022109,2,"2024-02-04T11:01:50.674",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258428,1707044577402,210.00000001,0.000225,2,"2024-02-04T11:02:57.402",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258429,1707044582520,150.0,0.00022109,2,"2024-02-04T11:03:02.520",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258430,1707044662702,2000.0,0.00022104,2,"2024-02-04T11:04:22.702",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258431,1707044666034,473.77,0.00020226,2,"2024-02-04T11:04:26.034",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258432,1707044666236,473.77,0.0002249,2,"2024-02-04T11:04:26.236",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258433,1707044689308,430.4,0.00022143,2,"2024-02-04T11:04:49.308",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258434,1707044692511,172.89900807,0.000225,2,"2024-02-04T11:04:52.511",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258435,1707044701737,218.16,0.00022143,2,"2024-02-04T11:05:01.737",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258436,1707044703703,206.0,0.00022047,2,"2024-02-04T11:05:03.703",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258437,1707044725069,241.67,0.00022128,2,"2024-02-04T11:05:25.069",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258438,1707044728081,300.00000001,0.00025,31,"2024-02-04T11:05:28.081",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258439,1707044739379,2166.83,0.00022164,2,"2024-02-04T11:05:39.379",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258440,1707044976472,150.0,0.00022,2,"2024-02-04T11:09:36.472",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258441,1707044978994,1185.47387592,0.00022308,2,"2024-02-04T11:09:38.994",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258442,1707044979296,1185.47387592,0.00022495,2,"2024-02-04T11:09:39.296",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258443,1707044979864,194.27,0.00022108,2,"2024-02-04T11:09:39.864",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258445,1707045031371,-466.63503773,0.0002254,2,"2024-02-04T11:10:31.371",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258448,1707045031426,-360.31736976,0.0002254,2,"2024-02-04T11:10:31.426",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258449,1707045031438,-440.8651,0.0002254,2,"2024-02-04T11:10:31.438",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258456,1707045031533,-31.86791789,0.0002254,2,"2024-02-04T11:10:31.533",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258457,1707045031543,-150.0,0.00022548,2,"2024-02-04T11:10:31.543",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258458,1707045031554,-163.40584855,0.0002256,2,"2024-02-04T11:10:31.554",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258459,1707045031562,-216.41568881,0.00022659,2,"2024-02-04T11:10:31.562",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258460,1707045031588,-400.0,0.00022659,2,"2024-02-04T11:10:31.588",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258461,1707045031599,-1287.25840715,0.00022659,2,"2024-02-04T11:10:31.599",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258462,1707045031611,-11154.62561399,0.00022659,2,"2024-02-04T11:10:31.611",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258463,1707045031622,-150.0,0.0002266,2,"2024-02-04T11:10:31.622",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258464,1707045031632,-157.66,0.00022769,2,"2024-02-04T11:10:31.632",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258465,1707045031642,-249.21364086,0.00022869,2,"2024-02-04T11:10:31.642",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258466,1707045031657,-675.19654972,0.00022869,2,"2024-02-04T11:10:31.657",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258467,1707045031669,-407.5349,0.00022896,2,"2024-02-04T11:10:31.669",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258468,1707045031679,-150.99,0.00022898,2,"2024-02-04T11:10:31.679",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258469,1707045031688,-846.60897779,0.00022899,2,"2024-02-04T11:10:31.688",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258480,1707045037486,-6890.26264152,0.00022899,2,"2024-02-04T11:10:37.486",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258481,1707045037544,-506.68463745,0.00022899,2,"2024-02-04T11:10:37.544",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258482,1707045037554,-3833.21694403,0.00022899,2,"2024-02-04T11:10:37.554",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258483,1707045037566,-716.46722446,0.00022899,2,"2024-02-04T11:10:37.566",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258484,1707045037578,-256.46769848,0.00022899,2,"2024-02-04T11:10:37.578",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258485,1707045037598,-1722.76,0.00022899,2,"2024-02-04T11:10:37.598",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258493,1707045040102,-264.4956,0.0002285,2,"2024-02-04T11:10:40.102",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258494,1707045040159,-410.46085749,0.0002285,2,"2024-02-04T11:10:40.159",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258495,1707045040882,-341.22769723,0.0002285,2,"2024-02-04T11:10:40.882",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258496,1707045040938,-662.69684528,0.0002285,2,"2024-02-04T11:10:40.938",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258497,1707045040948,-1913.51701188,0.00022899,2,"2024-02-04T11:10:40.948",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258498,1707045040995,-516.59326281,0.00022899,2,"2024-02-04T11:10:40.995",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258504,1707045042516,-21307.08014292,0.00022899,2,"2024-02-04T11:10:42.516",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258505,1707045042527,-1399.05972117,0.00022899,2,"2024-02-04T11:10:42.527",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258506,1707045042536,-169.70391555,0.000229,2,"2024-02-04T11:10:42.536",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258507,1707045042546,-3502.27281568,0.000229,2,"2024-02-04T11:10:42.546",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258508,1707045042625,-40.75354823,0.000229,2,"2024-02-04T11:10:42.625",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258509,1707045042634,-44957.21,0.000229,2,"2024-02-04T11:10:42.634",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258510,1707045042643,-397.9935518,0.000229,2,"2024-02-04T11:10:42.643",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258511,1707045042652,-418.421,0.00022905,2,"2024-02-04T11:10:42.652",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258512,1707045042661,-839.0,0.00022905,2,"2024-02-04T11:10:42.661",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258513,1707045042670,-1863.0,0.00022905,2,"2024-02-04T11:10:42.670",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258514,1707045042678,-2868.0,0.00022905,2,"2024-02-04T11:10:42.678",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258515,1707045042688,-950.0,0.00022905,2,"2024-02-04T11:10:42.688",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258516,1707045042696,-2001.331,0.00022905,2,"2024-02-04T11:10:42.696",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258517,1707045042705,-642.533,0.00022905,2,"2024-02-04T11:10:42.705",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258518,1707045042714,-453.875,0.00022905,2,"2024-02-04T11:10:42.714",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258519,1707045042724,-1028.812,0.00022905,2,"2024-02-04T11:10:42.724",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258520,1707045042733,-240.767,0.00022905,2,"2024-02-04T11:10:42.733",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258521,1707045042742,-149.821211,0.00022928,2,"2024-02-04T11:10:42.742",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258522,1707045042753,-2007.31769045,0.00022928,2,"2024-02-04T11:10:42.753",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258523,1707045043482,-331.24618229,0.00022928,2,"2024-02-04T11:10:43.482",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258524,1707045043494,-471.4835072,0.00022928,2,"2024-02-04T11:10:43.494",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258525,1707045043505,-290.5,0.00022928,2,"2024-02-04T11:10:43.505",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258526,1707045043593,-117.46203435,0.00022928,2,"2024-02-04T11:10:43.593",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258528,1707045043602,-154.541,0.00022932,2,"2024-02-04T11:10:43.602",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258529,1707045043610,-201.86537441,0.00022932,2,"2024-02-04T11:10:43.610",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258530,1707045043621,-629.22967908,0.00022932,2,"2024-02-04T11:10:43.621",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258531,1707045043633,-315.03894651,0.00022932,2,"2024-02-04T11:10:43.633",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258532,1707045043642,-701.1434825,0.00022932,2,"2024-02-04T11:10:43.642",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258537,1707045045586,-175.5905175,0.00022932,2,"2024-02-04T11:10:45.586",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258538,1707045045595,-290.07948265,0.00022932,2,"2024-02-04T11:10:45.595",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258539,1707045045607,-89.53651735,0.00022932,2,"2024-02-04T11:10:45.607",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258540,1707045045616,-437.029,0.00022932,2,"2024-02-04T11:10:45.616",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258541,1707045045625,-34.85848265,0.0002295,2,"2024-02-04T11:10:45.625",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258542,1707045045636,-2894.54151735,0.0002295,2,"2024-02-04T11:10:45.636",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258543,1707045045646,-1569.48334667,0.0002295,2,"2024-02-04T11:10:45.646",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258544,1707045045657,-713.51665333,0.0002295,2,"2024-02-04T11:10:45.657",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258545,1707045045666,-3084.19742094,0.0002295,2,"2024-02-04T11:10:45.666",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258546,1707045045677,-76.61157906,0.0002295,2,"2024-02-04T11:10:45.677",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258547,1707045045686,-799.80042743,0.0002295,2,"2024-02-04T11:10:45.686",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258548,1707045045701,-2645.57653317,0.0002295,2,"2024-02-04T11:10:45.701",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258549,1707045045712,-1280.958948,0.0002295,2,"2024-02-04T11:10:45.712",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258550,1707045045724,-1014.94089967,0.0002295,2,"2024-02-04T11:10:45.724",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258551,1707045045740,-1119.533309,0.0002295,2,"2024-02-04T11:10:45.740",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258552,1707045045751,-1068.42667419,0.0002295,2,"2024-02-04T11:10:45.751",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258553,1707045045766,-800.0,0.0002295,2,"2024-02-04T11:10:45.766",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258554,1707045045778,-1441.27823742,0.0002295,2,"2024-02-04T11:10:45.778",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258555,1707045045788,-459.57912001,0.0002295,2,"2024-02-04T11:10:45.788",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258556,1707045045804,-694.14833885,0.0002295,2,"2024-02-04T11:10:45.804",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258594,1707045053626,150.0,0.00022,2,"2024-02-04T11:10:53.626",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258596,1707045079930,1074.66013201,0.000252,120,"2024-02-04T11:11:19.930",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258601,1707045107238,565.69620634,0.00022074,2,"2024-02-04T11:11:47.238",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258603,1707045117064,2482.12405516,0.00022304,2,"2024-02-04T11:11:57.064",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258604,1707045126834,3198.37181468,0.00022074,2,"2024-02-04T11:12:06.834",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258605,1707045139537,150.0,0.00022,2,"2024-02-04T11:12:19.537",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258606,1707045144247,160.80919873,0.00022,2,"2024-02-04T11:12:24.247",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258607,1707045177253,1805.69,0.00022319,2,"2024-02-04T11:12:57.253",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258608,1707045189510,195.37,0.00022326,2,"2024-02-04T11:13:09.510",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258609,1707045207670,150.0,0.00022,2,"2024-02-04T11:13:27.670",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258610,1707045317882,1000.0,0.0002199,2,"2024-02-04T11:15:17.882",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258611,1707045325166,452.37,0.00020057,2,"2024-02-04T11:15:25.166",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258612,1707045325374,452.37,0.00022321,2,"2024-02-04T11:15:25.374",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258613,1707045428069,176.92,0.00022,2,"2024-02-04T11:17:08.069",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258614,1707045439725,500.0,0.00022,2,"2024-02-04T11:17:19.725",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258615,1707045604946,193.33,0.00021821,2,"2024-02-04T11:20:04.946",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258616,1707045621468,1843.61,0.00021815,2,"2024-02-04T11:20:21.468",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258617,1707045637843,195.37,0.00021797,2,"2024-02-04T11:20:37.843",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258618,1707045711195,160.87,0.00021802,2,"2024-02-04T11:21:51.195",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258619,1707045740487,200.0,0.00021802,2,"2024-02-04T11:22:20.487",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258620,1707045776979,431.81,0.00019918,2,"2024-02-04T11:22:56.979",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258621,1707045777191,431.81,0.00022182,2,"2024-02-04T11:22:57.191",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258622,1707045780548,201.771427,0.00021918,2,"2024-02-04T11:23:00.548",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258623,1707045903790,-150.0,0.00022501,2,"2024-02-04T11:25:03.790",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258624,1707045904331,-150.0,0.00022501,2,"2024-02-04T11:25:04.331",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258625,1707045904725,-150.0,0.00022501,2,"2024-02-04T11:25:04.725",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258626,1707045905109,-150.0,0.00022501,2,"2024-02-04T11:25:05.109",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258627,1707045905643,-150.0,0.00022501,2,"2024-02-04T11:25:05.643",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258628,1707045907695,550.0,0.00022,3,"2024-02-04T11:25:07.695",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258629,1707045907948,-150.0,0.00022501,2,"2024-02-04T11:25:07.948",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258630,1707045908338,-150.0,0.00022501,2,"2024-02-04T11:25:08.338",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258631,1707045909041,-150.0,0.00022501,2,"2024-02-04T11:25:09.041",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258632,1707045909535,-150.0,0.00022501,2,"2024-02-04T11:25:09.535",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258633,1707045910044,-150.0,0.00022501,2,"2024-02-04T11:25:10.044",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258634,1707045910445,-150.0,0.00022501,2,"2024-02-04T11:25:10.445",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258635,1707045910827,-150.0,0.00022501,2,"2024-02-04T11:25:10.827",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258636,1707045911442,-150.0,0.00022501,2,"2024-02-04T11:25:11.442",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258637,1707045912088,-150.0,0.00022501,2,"2024-02-04T11:25:12.088",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258638,1707045912761,162.80158799,0.000225,2,"2024-02-04T11:25:12.761",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258639,1707045913042,-150.0,0.00022501,2,"2024-02-04T11:25:13.042",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258640,1707045913236,159.37624852,0.000225,2,"2024-02-04T11:25:13.236",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258641,1707045914170,1376.35694735,0.000225,2,"2024-02-04T11:25:14.170",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258642,1707045918734,4503.42146419,0.000225,2,"2024-02-04T11:25:18.734",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258643,1707045925879,2605.36353515,0.000225,2,"2024-02-04T11:25:25.879",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258644,1707045929249,2153.66577902,0.000225,2,"2024-02-04T11:25:29.249",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258645,1707045929562,1650.0,0.00021907,2,"2024-02-04T11:25:29.562",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258646,1707045932729,513.68727167,0.000225,2,"2024-02-04T11:25:32.729",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258647,1707045935720,243.34831327,0.000225,2,"2024-02-04T11:25:35.720",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258648,1707045939480,2629.79197929,0.000225,2,"2024-02-04T11:25:39.480",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258649,1707045940339,229.14462659,0.000225,2,"2024-02-04T11:25:40.339",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258650,1707045942627,3155.7006203,0.000225,2,"2024-02-04T11:25:42.627",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258651,1707045943726,2790.43322248,0.000225,2,"2024-02-04T11:25:43.726",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258652,1707045958237,1207.94157059,0.000225,2,"2024-02-04T11:25:58.237",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258653,1707045963691,284.36346117,0.000225,2,"2024-02-04T11:26:03.691",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258654,1707045982697,1376.35694735,0.000225,2,"2024-02-04T11:26:22.697",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258655,1707045985747,159.37624852,0.000225,2,"2024-02-04T11:26:25.747",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258656,1707045987273,162.80158799,0.000225,2,"2024-02-04T11:26:27.273",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258657,1707046007252,513.68727167,0.000225,2,"2024-02-04T11:26:47.252",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258658,1707046008428,2605.36353515,0.000225,2,"2024-02-04T11:26:48.428",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258659,1707046037096,1536.34,0.00021908,2,"2024-02-04T11:27:17.096",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258660,1707046037633,176.92,0.00022,2,"2024-02-04T11:27:17.633",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258661,1707046187173,412.07,0.00020003,2,"2024-02-04T11:29:47.173",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258662,1707046187389,412.07,0.00022266,2,"2024-02-04T11:29:47.389",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258663,1707046204088,209.0,0.00021791,2,"2024-02-04T11:30:04.088",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258664,1707046223270,840.0,0.00021931,2,"2024-02-04T11:30:23.270",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258677,1707046231612,-513.68727167,0.00022547,2,"2024-02-04T11:30:31.612",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258678,1707046231622,-176.92,0.00022548,2,"2024-02-04T11:30:31.622",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258679,1707046231631,-482.82950513,0.00022606,2,"2024-02-04T11:30:31.631",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258680,1707046231642,-237.52049487,0.00022606,2,"2024-02-04T11:30:31.642",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258681,1707046231651,-733.41,0.00022607,2,"2024-02-04T11:30:31.651",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258682,1707046231660,-638.36775068,0.00022608,2,"2024-02-04T11:30:31.660",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258683,1707046231672,-87.05224932,0.00022608,2,"2024-02-04T11:30:31.672",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258684,1707046231681,-346.31271298,0.0002261,2,"2024-02-04T11:30:31.681",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258685,1707046231692,-386.57728702,0.0002261,2,"2024-02-04T11:30:31.692",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258686,1707046231701,-732.61,0.00022612,2,"2024-02-04T11:30:31.701",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258687,1707046231710,-730.52,0.00022614,2,"2024-02-04T11:30:31.710",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258688,1707046231722,-723.25,0.00022618,2,"2024-02-04T11:30:31.722",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258689,1707046231731,-25.23461123,0.0002262,2,"2024-02-04T11:30:31.731",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258690,1707046231742,-688.49538877,0.0002262,2,"2024-02-04T11:30:31.742",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258691,1707046231751,-722.05,0.00022622,2,"2024-02-04T11:30:31.751",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258692,1707046231760,-186.4,0.00022629,2,"2024-02-04T11:30:31.760",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258693,1707046231769,-203.47023431,0.00022798,2,"2024-02-04T11:30:31.769",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258694,1707046231784,-96.52976569,0.00022798,2,"2024-02-04T11:30:31.784",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258695,1707046231794,-150.0,0.00022798,2,"2024-02-04T11:30:31.794",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258696,1707046231804,-1753.56289871,0.00022799,2,"2024-02-04T11:30:31.804",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258697,1707046231823,-585.85365242,0.00022799,2,"2024-02-04T11:30:31.823",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258698,1707046231839,-611.97438854,0.00022799,2,"2024-02-04T11:30:31.839",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258699,1707046231850,-6039.52332435,0.00022799,2,"2024-02-04T11:30:31.850",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258700,1707046231872,-337.81503598,0.00022799,2,"2024-02-04T11:30:31.872",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258701,1707046231882,-231.3213116,0.00022874,2,"2024-02-04T11:30:31.882",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258702,1707046231896,-425.425,0.00022874,2,"2024-02-04T11:30:31.896",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258726,1707046237661,-377.2536884,0.00022874,2,"2024-02-04T11:30:37.661",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258727,1707046237678,-950.0,0.00022874,2,"2024-02-04T11:30:37.678",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258728,1707046237699,-0.79497047,0.00022874,2,"2024-02-04T11:30:37.699",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258729,1707046239470,-502.92080419,0.00022874,2,"2024-02-04T11:30:39.470",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258745,1707046240210,-719.92152545,0.00022874,2,"2024-02-04T11:30:40.210",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258746,1707046240383,-778.3893283,0.00022874,2,"2024-02-04T11:30:40.383",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258747,1707046240402,-865.97337159,0.00022874,2,"2024-02-04T11:30:40.402",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258748,1707046240413,-378.71110511,0.00022874,2,"2024-02-04T11:30:40.413",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258749,1707046240427,-460.28889489,0.00022874,2,"2024-02-04T11:30:40.427",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258750,1707046240437,-523.53326598,0.00022896,2,"2024-02-04T11:30:40.437",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258751,1707046240451,-1346.31370766,0.00022896,2,"2024-02-04T11:30:40.451",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258752,1707046240465,-509.73860691,0.00022896,2,"2024-02-04T11:30:40.465",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258753,1707046240478,-314.34671945,0.00022896,2,"2024-02-04T11:30:40.478",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258754,1707046240488,-334.67328055,0.00022897,2,"2024-02-04T11:30:40.488",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258755,1707046241006,-27.15381974,0.00022897,2,"2024-02-04T11:30:41.006",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258756,1707046241018,-235.676524,0.00022897,2,"2024-02-04T11:30:41.018",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258757,1707046241028,-429.39548861,0.00022897,2,"2024-02-04T11:30:41.028",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258758,1707046241064,-779.90372034,0.00022897,2,"2024-02-04T11:30:41.064",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258759,1707046241078,-37.18808718,0.00022897,2,"2024-02-04T11:30:41.078",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258760,1707046241092,-192.25679095,0.00022897,2,"2024-02-04T11:30:41.092",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258761,1707046241103,-668.46820905,0.00022897,2,"2024-02-04T11:30:41.103",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258911,1707046243087,-2014.55428605,0.00022897,2,"2024-02-04T11:30:43.087",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258912,1707046243097,-246.14738921,0.00022897,2,"2024-02-04T11:30:43.097",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258913,1707046243106,-955.46877915,0.00022897,2,"2024-02-04T11:30:43.106",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258914,1707046243116,-424.14483198,0.00022897,2,"2024-02-04T11:30:43.116",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258915,1707046243126,-703.22246294,0.00022897,2,"2024-02-04T11:30:43.126",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258916,1707046243135,-469.21883119,0.00022897,2,"2024-02-04T11:30:43.135",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258917,1707046243144,-158.21108525,0.00022897,2,"2024-02-04T11:30:43.144",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258918,1707046243153,-162.38291891,0.00022897,2,"2024-02-04T11:30:43.153",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258919,1707046243162,-2604.27365078,0.00022897,2,"2024-02-04T11:30:43.162",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258920,1707046243171,-4080.08920478,0.00022897,2,"2024-02-04T11:30:43.171",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258921,1707046243181,-4259.7878402,0.00022898,2,"2024-02-04T11:30:43.181",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258922,1707046243190,-640.77824363,0.00022898,2,"2024-02-04T11:30:43.190",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258923,1707046243199,-181874.667,0.00022899,2,"2024-02-04T11:30:43.199",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258924,1707046243208,-3247.774167,0.000229,2,"2024-02-04T11:30:43.208",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258925,1707046243217,-153.47438051,0.000229,2,"2024-02-04T11:30:43.217",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258926,1707046243226,-507.3838,0.000229,2,"2024-02-04T11:30:43.226",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258927,1707046243235,-741.26911808,0.000229,2,"2024-02-04T11:30:43.235",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258929,1707046243244,-609.83322762,0.000229,2,"2024-02-04T11:30:43.244",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258931,1707046243253,-193.33,0.00022912,2,"2024-02-04T11:30:43.253",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258933,1707046243263,-2893.43138604,0.00022994,2,"2024-02-04T11:30:43.263",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258935,1707046243272,-1073.58676382,0.00022994,2,"2024-02-04T11:30:43.272",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258937,1707046243282,-1213.5544367,0.00022994,2,"2024-02-04T11:30:43.282",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258939,1707046243291,-5219.02106973,0.00022994,2,"2024-02-04T11:30:43.291",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258941,1707046243300,-563.27924342,0.00022994,2,"2024-02-04T11:30:43.300",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258943,1707046243309,-2313.11582133,0.00022994,2,"2024-02-04T11:30:43.309",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258946,1707046243328,-155.0,0.00022994,2,"2024-02-04T11:30:43.328",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258948,1707046243339,-7298.44958612,0.00022994,2,"2024-02-04T11:30:43.339",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258951,1707046243349,-859.0,0.00022995,2,"2024-02-04T11:30:43.349",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258952,1707046243358,-1138.0,0.00022995,2,"2024-02-04T11:30:43.358",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258954,1707046243368,-150.0,0.00022995,2,"2024-02-04T11:30:43.368",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258957,1707046243377,-320.0,0.00022995,2,"2024-02-04T11:30:43.377",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258960,1707046243387,-342.0,0.00022995,2,"2024-02-04T11:30:43.387",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258964,1707046243397,-19789.0,0.00022995,2,"2024-02-04T11:30:43.397",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258967,1707046243406,-881.06416384,0.00022995,2,"2024-02-04T11:30:43.406",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258971,1707046243424,-499.0787929,0.00022995,2,"2024-02-04T11:30:43.424",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258975,1707046243436,-161.63804326,0.00022995,2,"2024-02-04T11:30:43.436",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258978,1707046243445,-1685.86569197,0.00022995,2,"2024-02-04T11:30:43.445",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258981,1707046243457,-495.803,0.00022995,2,"2024-02-04T11:30:43.457",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259008,1707046245746,-265.09930803,0.00022995,2,"2024-02-04T11:30:45.746",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259009,1707046245755,-4196.0,0.00022995,2,"2024-02-04T11:30:45.755",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259010,1707046245765,-936.485,0.00022995,2,"2024-02-04T11:30:45.765",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259011,1707046245775,-26805.96986661,0.00022996,2,"2024-02-04T11:30:45.775",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259015,1707046245802,-390.56523239,0.00022897,2,"2024-02-04T11:30:45.802",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259016,1707046245811,-68363.29891057,0.00022996,2,"2024-02-04T11:30:45.811",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259017,1707046245820,-5457.1279531,0.00022998,2,"2024-02-04T11:30:45.820",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259018,1707046245829,-158.19984206,0.00022998,2,"2024-02-04T11:30:45.829",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259019,1707046245839,-4708.86041879,0.00022998,2,"2024-02-04T11:30:45.839",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259020,1707046245849,-1223.70994235,0.00022998,2,"2024-02-04T11:30:45.849",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259021,1707046245858,-249.46647659,0.00022998,2,"2024-02-04T11:30:45.858",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259022,1707046245868,-362.66839239,0.00022998,2,"2024-02-04T11:30:45.868",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259023,1707046245878,-525.21369596,0.00022998,2,"2024-02-04T11:30:45.878",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259024,1707046245887,-289.74601572,0.00022998,2,"2024-02-04T11:30:45.887",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259025,1707046245897,-155.0,0.00022998,2,"2024-02-04T11:30:45.897",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259026,1707046245906,-197.29019107,0.00022998,2,"2024-02-04T11:30:45.906",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259027,1707046245915,-156.21135873,0.00022998,2,"2024-02-04T11:30:45.915",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259028,1707046245925,-1404.85920199,0.00022998,2,"2024-02-04T11:30:45.925",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259029,1707046245934,-312.20514002,0.00022998,2,"2024-02-04T11:30:45.934",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259030,1707046245944,-155.0,0.00022998,2,"2024-02-04T11:30:45.944",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259031,1707046245953,-282.15685369,0.00022998,2,"2024-02-04T11:30:45.953",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259032,1707046245962,-917.73887216,0.00022998,2,"2024-02-04T11:30:45.962",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259033,1707046245971,-500.0,0.00022998,2,"2024-02-04T11:30:45.971",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259034,1707046245980,-172.36279521,0.00022998,2,"2024-02-04T11:30:45.980",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259035,1707046245990,-155.78078459,0.00022998,2,"2024-02-04T11:30:45.990",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259036,1707046245999,-525.17910571,0.00022998,2,"2024-02-04T11:30:45.999",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259037,1707046246008,-1968.40634476,0.00022998,2,"2024-02-04T11:30:46.008",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259038,1707046246018,-188.4021558,0.00022998,2,"2024-02-04T11:30:46.018",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259039,1707046246027,-630.55738904,0.00022998,2,"2024-02-04T11:30:46.027",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259040,1707046246036,-177.10471114,0.00022998,2,"2024-02-04T11:30:46.036",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259041,1707046246045,-1259.57085833,0.00022998,2,"2024-02-04T11:30:46.045",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259042,1707046246056,-212.25793733,0.00022998,2,"2024-02-04T11:30:46.056",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259043,1707046246065,-2796.99306282,0.00022998,2,"2024-02-04T11:30:46.065",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259044,1707046246075,-768.69623108,0.00022998,2,"2024-02-04T11:30:46.075",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259045,1707046246083,-365.07230987,0.00022998,2,"2024-02-04T11:30:46.083",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259046,1707046246092,-315.05678162,0.00022998,2,"2024-02-04T11:30:46.092",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259047,1707046246101,-419.53227465,0.00022998,2,"2024-02-04T11:30:46.101",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259048,1707046246110,-287.30832033,0.00022998,2,"2024-02-04T11:30:46.110",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259049,1707046246119,-211.20606042,0.00022998,2,"2024-02-04T11:30:46.119",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259050,1707046246127,-292.08787694,0.00022998,2,"2024-02-04T11:30:46.127",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259051,1707046246136,-476.37887876,0.00022998,2,"2024-02-04T11:30:46.136",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259052,1707046246145,-373.14406517,0.00022998,2,"2024-02-04T11:30:46.145",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259053,1707046246154,-199.69563475,0.00022998,2,"2024-02-04T11:30:46.154",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259054,1707046246163,-1814.49252392,0.00022998,2,"2024-02-04T11:30:46.163",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259055,1707046246172,-7720.89636198,0.00022998,2,"2024-02-04T11:30:46.172",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259056,1707046246181,-3014.80555761,0.00022999,2,"2024-02-04T11:30:46.181",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259057,1707046246190,-234.98260472,0.00022999,2,"2024-02-04T11:30:46.190",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259058,1707046246199,-360.43268584,0.00022999,2,"2024-02-04T11:30:46.199",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259059,1707046246207,-354.25062439,0.00022999,2,"2024-02-04T11:30:46.207",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259060,1707046246216,-457.92864927,0.00022999,2,"2024-02-04T11:30:46.216",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259061,1707046246225,-500.0,0.00022999,2,"2024-02-04T11:30:46.225",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259062,1707046246234,-500.0,0.00022999,2,"2024-02-04T11:30:46.234",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259063,1707046246243,-500.0,0.00022999,2,"2024-02-04T11:30:46.243",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259064,1707046246252,-500.0,0.00022999,2,"2024-02-04T11:30:46.252",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259065,1707046246261,-500.0,0.00022999,2,"2024-02-04T11:30:46.261",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259066,1707046246270,-500.0,0.00022999,2,"2024-02-04T11:30:46.270",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259067,1707046246279,-500.0,0.00022999,2,"2024-02-04T11:30:46.279",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259068,1707046246288,-500.0,0.00022999,2,"2024-02-04T11:30:46.288",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259069,1707046246297,-500.0,0.00022999,2,"2024-02-04T11:30:46.297",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259070,1707046246307,-500.0,0.00022999,2,"2024-02-04T11:30:46.307",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259071,1707046246317,-498.17436288,0.00022999,2,"2024-02-04T11:30:46.317",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259072,1707046246326,-500.0,0.00022999,2,"2024-02-04T11:30:46.326",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259073,1707046246336,-500.0,0.00022999,2,"2024-02-04T11:30:46.336",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259074,1707046246345,-500.0,0.00022999,2,"2024-02-04T11:30:46.345",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259075,1707046246355,-500.0,0.00022999,2,"2024-02-04T11:30:46.355",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259076,1707046246365,-500.0,0.00022999,2,"2024-02-04T11:30:46.365",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259077,1707046246374,-500.0,0.00022999,2,"2024-02-04T11:30:46.374",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259078,1707046246383,-500.0,0.00022999,2,"2024-02-04T11:30:46.383",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259079,1707046246393,-1071.38109058,0.00022999,2,"2024-02-04T11:30:46.393",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259080,1707046246402,-17021.3847385,0.00023,3,"2024-02-04T11:30:46.402",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259081,1707046246415,-609.83322762,0.00023,3,"2024-02-04T11:30:46.415",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259082,1707046246426,-563.27924342,0.00023,3,"2024-02-04T11:30:46.426",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259083,1707046261539,150.0,0.00022,2,"2024-02-04T11:31:01.539",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259084,1707046287233,2482.12405516,0.00022307,2,"2024-02-04T11:31:27.233",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259085,1707046288809,202.7392099,0.00021791,2,"2024-02-04T11:31:28.809",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259086,1707046288837,541.30052825,0.00022077,2,"2024-02-04T11:31:28.837",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259087,1707046291135,220.41371843,0.00022,2,"2024-02-04T11:31:31.135",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259088,1707046293043,3198.13240051,0.00021847,2,"2024-02-04T11:31:33.043",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259089,1707046327327,150.0,0.00022,2,"2024-02-04T11:32:07.327",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259090,1707046395528,159.91567417,0.00022,2,"2024-02-04T11:33:15.528",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259091,1707046485764,1562.68,0.00022418,2,"2024-02-04T11:34:45.764",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259092,1707046492758,150.0,0.00022441,2,"2024-02-04T11:34:52.758",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259123,1707046556707,202.81,0.00022345,2,"2024-02-04T11:35:56.707",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259124,1707046576344,23900.0,0.00022345,2,"2024-02-04T11:36:16.344",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259125,1707046608853,394.31,0.00020424,2,"2024-02-04T11:36:48.853",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259126,1707046662613,176.92,0.00022,2,"2024-02-04T11:37:42.613",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259127,1707046681251,328.0,0.00022178,2,"2024-02-04T11:38:01.251",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259128,1707046696656,200.0,0.00022178,2,"2024-02-04T11:38:16.656",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259129,1707046698843,191.93,0.00022178,2,"2024-02-04T11:38:18.843",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259130,1707046722146,171.54,0.00017742,2,"2024-02-04T11:38:42.146",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259131,1707046809221,2000.0,0.00022228,2,"2024-02-04T11:40:09.221",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259132,1707046843739,250.0,0.00022178,2,"2024-02-04T11:40:43.739",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259133,1707046921762,1686.75,0.00022232,2,"2024-02-04T11:42:01.762",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259134,1707046929799,884.17547962,0.000225,2,"2024-02-04T11:42:09.799",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259135,1707046988997,158.09,0.00022496,2,"2024-02-04T11:43:08.997",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259136,1707047036376,421.3,0.00020431,2,"2024-02-04T11:43:56.376",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259137,1707047156794,737.6,0.00022341,2,"2024-02-04T11:45:56.794",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259138,1707047167502,234.83,0.00022392,2,"2024-02-04T11:46:07.502",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259139,1707047284232,176.92,0.00022,2,"2024-02-04T11:48:04.232",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259140,1707047378035,150.0,0.00022,2,"2024-02-04T11:49:38.035",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259153,1707047431812,-876.46031176,0.00022545,2,"2024-02-04T11:50:31.812",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259154,1707047431825,-188.19554173,0.00022545,2,"2024-02-04T11:50:31.825",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259155,1707047431834,-194.25263461,0.00022546,2,"2024-02-04T11:50:31.834",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259156,1707047431845,-495.9454583,0.00022546,2,"2024-02-04T11:50:31.845",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259157,1707047431855,-176.92,0.00022548,2,"2024-02-04T11:50:31.855",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259158,1707047431864,-268.0366625,0.00022569,2,"2024-02-04T11:50:31.864",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259159,1707047431875,-2378.59324902,0.00022569,2,"2024-02-04T11:50:31.875",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259160,1707047431891,-1737.50061937,0.00022569,2,"2024-02-04T11:50:31.891",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259161,1707047431925,-1225.81003387,0.00022569,2,"2024-02-04T11:50:31.925",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259162,1707047431934,-364.44458886,0.00022695,2,"2024-02-04T11:50:31.934",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259163,1707047431946,-56.85541114,0.00022695,2,"2024-02-04T11:50:31.946",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259164,1707047431954,-150.0,0.00022698,2,"2024-02-04T11:50:31.954",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259165,1707047431963,-150.0,0.00022698,2,"2024-02-04T11:50:31.963",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259166,1707047431973,-304.8273596,0.00022699,2,"2024-02-04T11:50:31.973",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259167,1707047431987,-257.11704311,0.00022699,2,"2024-02-04T11:50:31.987",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259168,1707047431999,-15046.39339729,0.00022699,2,"2024-02-04T11:50:31.999",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259169,1707047432007,-851.4828,0.00022699,2,"2024-02-04T11:50:32.007",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259170,1707047432016,-1000.0,0.00022699,2,"2024-02-04T11:50:32.016",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259171,1707047432025,-3349.32852024,0.00022699,2,"2024-02-04T11:50:32.025",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259172,1707047432036,-615.24466553,0.00022699,2,"2024-02-04T11:50:32.036",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259173,1707047432055,-1079.5341271,0.00022699,2,"2024-02-04T11:50:32.055",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259174,1707047432066,-1922.63282376,0.00022699,2,"2024-02-04T11:50:32.066",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259175,1707047432077,-500.61671431,0.00022699,2,"2024-02-04T11:50:32.077",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259176,1707047432089,-965.17012946,0.00022699,2,"2024-02-04T11:50:32.089",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259178,1707047432100,-363.6572196,0.00022699,2,"2024-02-04T11:50:32.100",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259179,1707047432109,-1255.55963922,0.00022718,2,"2024-02-04T11:50:32.109",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259181,1707047432118,-605.32079807,0.0002277,2,"2024-02-04T11:50:32.118",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259183,1707047432129,-612.90951479,0.0002277,2,"2024-02-04T11:50:32.129",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259186,1707047432140,-741.8811006,0.0002277,2,"2024-02-04T11:50:32.140",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259189,1707047437845,-1080.90325087,0.0002277,2,"2024-02-04T11:50:37.845",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259190,1707047437857,-4305.10945237,0.0002277,2,"2024-02-04T11:50:37.857",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259191,1707047437870,-9507.8758833,0.0002277,2,"2024-02-04T11:50:37.870",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259192,1707047437881,-4600.72918946,0.00022799,2,"2024-02-04T11:50:37.881",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259193,1707047437894,-2168.96372959,0.00022799,2,"2024-02-04T11:50:37.894",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259194,1707047437907,-592.4481492,0.00022799,2,"2024-02-04T11:50:37.907",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259195,1707047437925,-907.13170623,0.00022799,2,"2024-02-04T11:50:37.925",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259196,1707047437937,-1001.86649474,0.00022799,2,"2024-02-04T11:50:37.937",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259197,1707047437958,-7352.27100488,0.00022799,2,"2024-02-04T11:50:37.958",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259198,1707047437970,-286.6770001,0.00022799,2,"2024-02-04T11:50:37.970",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259199,1707047437990,-1211.94,0.00022799,2,"2024-02-04T11:50:37.990",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259200,1707047438064,-782.52983112,0.00022799,2,"2024-02-04T11:50:38.064",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259201,1707047438075,-2546.38577049,0.00022799,2,"2024-02-04T11:50:38.075",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259206,1707047440501,-10652.10061041,0.00022799,2,"2024-02-04T11:50:40.501",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259207,1707047441242,-1615.75283883,0.00022799,2,"2024-02-04T11:50:41.242",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259208,1707047441253,-979.37023825,0.00022799,2,"2024-02-04T11:50:41.253",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259217,1707047442833,-56696.82556391,0.00022799,2,"2024-02-04T11:50:42.833",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259218,1707047442845,-2627.76022133,0.00022799,2,"2024-02-04T11:50:42.845",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259219,1707047442888,-2842.54318637,0.00022799,2,"2024-02-04T11:50:42.888",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259220,1707047442899,-327.71451975,0.00022799,2,"2024-02-04T11:50:42.899",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259221,1707047442911,-403.96999975,0.00022799,2,"2024-02-04T11:50:42.911",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259222,1707047442942,-728.92132733,0.00022799,2,"2024-02-04T11:50:42.942",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259223,1707047442999,-2514.06406546,0.00022799,2,"2024-02-04T11:50:42.999",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259224,1707047443013,-296.95776435,0.00022799,2,"2024-02-04T11:50:43.013",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259225,1707047443025,-1060.31500001,0.00022799,2,"2024-02-04T11:50:43.025",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259226,1707047443037,-566.62860673,0.00022799,2,"2024-02-04T11:50:43.037",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259227,1707047443054,-426.96508485,0.00022799,2,"2024-02-04T11:50:43.054",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259228,1707047443107,-338.68288348,0.00022799,2,"2024-02-04T11:50:43.107",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259229,1707047443162,-681.77888495,0.00022799,2,"2024-02-04T11:50:43.162",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259231,1707047443174,-474.58390042,0.00022799,2,"2024-02-04T11:50:43.174",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259530,1707047445991,-299.33406665,0.00022799,2,"2024-02-04T11:50:45.991",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259536,1707047446036,-2452.6972002,0.00022799,2,"2024-02-04T11:50:46.036",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259543,1707047446096,-4572.52516995,0.00022799,2,"2024-02-04T11:50:46.096",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259545,1707047446107,-295.25514135,0.00022799,2,"2024-02-04T11:50:46.107",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259547,1707047446118,-869.28470819,0.00022799,2,"2024-02-04T11:50:46.118",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259552,1707047446153,-10935.81079955,0.00022799,2,"2024-02-04T11:50:46.153",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259554,1707047446166,-83790.47714212,0.00022799,2,"2024-02-04T11:50:46.166",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259555,1707047446175,-499.99,0.00022799,2,"2024-02-04T11:50:46.175",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259556,1707047446185,-2977.12631975,0.000229,2,"2024-02-04T11:50:46.185",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259557,1707047446195,-10000.0,0.000229,2,"2024-02-04T11:50:46.195",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259558,1707047446203,-46618.23,0.000229,2,"2024-02-04T11:50:46.203",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259559,1707047446212,-153.47438051,0.000229,2,"2024-02-04T11:50:46.212",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259560,1707047446222,-265.32903454,0.000229,2,"2024-02-04T11:50:46.222",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259561,1707047446231,-211.3638569,0.000229,2,"2024-02-04T11:50:46.231",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259562,1707047446240,-552.87555977,0.000229,2,"2024-02-04T11:50:46.240",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259565,1707047446253,-564.99356077,0.00022987,2,"2024-02-04T11:50:46.253",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259567,1707047446262,-2486.1203004,0.00022994,2,"2024-02-04T11:50:46.262",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259569,1707047446271,-2865.0,0.00022995,2,"2024-02-04T11:50:46.271",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259571,1707047446280,-236.0,0.00022995,2,"2024-02-04T11:50:46.280",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259573,1707047446290,-428.0,0.00022995,2,"2024-02-04T11:50:46.290",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259575,1707047446299,-1942.0,0.00022995,2,"2024-02-04T11:50:46.299",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259577,1707047446308,-1001.0,0.00022995,2,"2024-02-04T11:50:46.308",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259579,1707047446318,-150.0,0.00022995,2,"2024-02-04T11:50:46.318",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259581,1707047446327,-320.0,0.00022995,2,"2024-02-04T11:50:46.327",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259583,1707047446336,-342.0,0.00022995,2,"2024-02-04T11:50:46.336",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259585,1707047446345,-1567.287,0.00022995,2,"2024-02-04T11:50:46.345",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259587,1707047446354,-2926.506,0.00022995,2,"2024-02-04T11:50:46.354",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259589,1707047446363,-1034.0,0.00022995,2,"2024-02-04T11:50:46.363",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259591,1707047446373,-190.69656832,0.00022997,2,"2024-02-04T11:50:46.373",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259593,1707047446382,-10796.50343727,0.00022997,2,"2024-02-04T11:50:46.382",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259595,1707047446392,-235.71058665,0.00022998,2,"2024-02-04T11:50:46.392",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259597,1707047446401,-254.84475444,0.00022998,2,"2024-02-04T11:50:46.401",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259599,1707047446411,-155.20593586,0.00022998,2,"2024-02-04T11:50:46.411",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259601,1707047446420,-3308.69286577,0.00022998,2,"2024-02-04T11:50:46.420",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259603,1707047446429,-294.07125296,0.00022999,2,"2024-02-04T11:50:46.429",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259605,1707047446438,-7892.1291925,0.00022999,2,"2024-02-04T11:50:46.438",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259608,1707047446455,-13216.74927006,0.00023,3,"2024-02-04T11:50:46.455",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259611,1707047446474,-916.65069652,0.00023,3,"2024-02-04T11:50:46.474",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259949,1707047479039,409.9,0.00020837,2,"2024-02-04T11:51:19.039",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259952,1707047545909,150.0,0.00022,2,"2024-02-04T11:52:25.909",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259953,1707047545938,160.87,0.00022451,2,"2024-02-04T11:52:25.938",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259954,1707047559696,19017.67593218,0.00020837,2,"2024-02-04T11:52:39.696",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259955,1707047561553,421.40931563,0.00022078,2,"2024-02-04T11:52:41.553",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259956,1707047567437,2482.12405516,0.00022308,2,"2024-02-04T11:52:47.437",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259957,1707047581552,277.33891441,0.00022078,2,"2024-02-04T11:53:01.552",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259958,1707047619157,409.92,0.00022331,2,"2024-02-04T11:53:39.157",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259959,1707047639442,181.17,0.0002228,2,"2024-02-04T11:53:59.442",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259960,1707047639538,1347.02,0.00022458,2,"2024-02-04T11:53:59.538",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259961,1707047644029,208.0,0.00022036,2,"2024-02-04T11:54:04.029",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259962,1707047711300,550.0,0.00022,3,"2024-02-04T11:55:11.300",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259963,1707047753653,250.0,0.00022292,2,"2024-02-04T11:55:53.653",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259964,1707047819723,1158.40185841,0.00022284,2,"2024-02-04T11:56:59.723",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259966,1707047903871,176.92,0.00022,2,"2024-02-04T11:58:23.871",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259967,1707047913757,500.0,0.00022,2,"2024-02-04T11:58:33.757",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259968,1707047943294,23900.0,0.0002212,2,"2024-02-04T11:59:03.294",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259969,1707047948765,412.22,0.00020221,2,"2024-02-04T11:59:08.765",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259970,1707047948977,412.22,0.00022485,2,"2024-02-04T11:59:08.977",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259971,1707047956109,159.16,0.00022305,2,"2024-02-04T11:59:16.109",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259972,1707047966031,1998.92,0.00022165,2,"2024-02-04T11:59:26.031",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259973,1707047988715,200.0,0.00022165,2,"2024-02-04T11:59:48.715",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259974,1707048035174,-1158.40185842,0.00022544,2,"2024-02-04T12:00:35.174",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259975,1707048035196,-77.59814158,0.00022548,2,"2024-02-04T12:00:35.196",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259976,1707048108637,187.86,0.00022119,2,"2024-02-04T12:01:48.637",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259977,1707048145776,2000.0,0.00022109,2,"2024-02-04T12:02:25.776",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259978,1707048167723,672.06,0.00022109,2,"2024-02-04T12:02:47.723",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259979,1707048190674,9099.0,0.000252,120,"2024-02-04T12:03:10.674",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259980,1707048209201,564.83105628,0.00022119,4,"2024-02-04T12:03:29.201",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259981,1707048263789,234.68490786,0.000225,2,"2024-02-04T12:04:23.789",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259982,1707048317987,500.0,0.00022,2,"2024-02-04T12:05:17.987",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313259983,1707048318758,500.0,0.00022,2,"2024-02-04T12:05:18.758",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313259984,1707048319504,500.0,0.00022,2,"2024-02-04T12:05:19.504",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313259985,1707048320255,500.0,0.00022,2,"2024-02-04T12:05:20.255",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313259986,1707048321024,500.0,0.00022,2,"2024-02-04T12:05:21.024",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313259987,1707048322056,500.0,0.00022,2,"2024-02-04T12:05:22.056",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313259988,1707048323049,500.0,0.00022,2,"2024-02-04T12:05:23.049",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313259989,1707048323827,500.0,0.00022,2,"2024-02-04T12:05:23.827",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313259990,1707048324613,510.74,0.00022,2,"2024-02-04T12:05:24.613",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313259991,1707048380287,666.59,0.00022076,2,"2024-02-04T12:06:20.287",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313259992,1707048397876,159.16,0.00022193,2,"2024-02-04T12:06:37.876",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313259993,1707048401082,392.68,0.00020106,2,"2024-02-04T12:06:41.082",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313259994,1707048401277,392.68,0.0002237,2,"2024-02-04T12:06:41.277",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313259995,1707048436531,167.3,0.00022038,2,"2024-02-04T12:07:16.531",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313259996,1707048448244,1400.0,0.000225,8,"2024-02-04T12:07:28.244",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313259997,1707048450750,1893.15,0.00022028,2,"2024-02-04T12:07:30.750",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313259998,1707048457624,500.0,0.00022,2,"2024-02-04T12:07:37.624",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313259999,1707048458389,500.0,0.00022,2,"2024-02-04T12:07:38.389",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260000,1707048459159,500.0,0.00022,2,"2024-02-04T12:07:39.159",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260001,1707048459928,500.0,0.00022,2,"2024-02-04T12:07:39.928",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260002,1707048460714,500.0,0.00022,2,"2024-02-04T12:07:40.714",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260003,1707048461459,500.0,0.00022,2,"2024-02-04T12:07:41.459",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260004,1707048462224,500.0,0.00022,2,"2024-02-04T12:07:42.224",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260005,1707048462978,500.0,0.00022,2,"2024-02-04T12:07:42.978",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260006,1707048463733,500.0,0.00022,2,"2024-02-04T12:07:43.733",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260007,1707048464510,500.0,0.00022,2,"2024-02-04T12:07:44.510",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260008,1707048465275,500.0,0.00022,2,"2024-02-04T12:07:45.275",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260009,1707048466016,500.0,0.00022,2,"2024-02-04T12:07:46.016",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260010,1707048466897,500.0,0.00022,2,"2024-02-04T12:07:46.897",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260011,1707048467557,500.0,0.00022,2,"2024-02-04T12:07:47.557",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260012,1707048468316,500.0,0.00022,2,"2024-02-04T12:07:48.316",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260013,1707048469637,500.0,0.00022,2,"2024-02-04T12:07:49.637",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260014,1707048470237,500.0,0.00022,2,"2024-02-04T12:07:50.237",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260015,1707048471000,500.0,0.00022,2,"2024-02-04T12:07:51.000",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260016,1707048471758,500.0,0.00022,2,"2024-02-04T12:07:51.758",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260017,1707048526067,176.92,0.00022,2,"2024-02-04T12:08:46.067",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260018,1707048538101,500.0,0.00022,2,"2024-02-04T12:08:58.101",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260019,1707048538993,500.0,0.00022,2,"2024-02-04T12:08:58.993",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260020,1707048540024,500.0,0.00022,2,"2024-02-04T12:09:00.024",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260021,1707048540776,500.0,0.00022,2,"2024-02-04T12:09:00.776",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260022,1707048541480,792.46608911,0.00022,2,"2024-02-04T12:09:01.480",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260023,1707048541549,500.0,0.00022,2,"2024-02-04T12:09:01.549",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260024,1707048542307,500.0,0.00022,2,"2024-02-04T12:09:02.307",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260025,1707048543100,500.0,0.00022,2,"2024-02-04T12:09:03.100",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260026,1707048543853,500.0,0.00022,2,"2024-02-04T12:09:03.853",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260027,1707048545006,500.0,0.00022,2,"2024-02-04T12:09:05.006",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260028,1707048545768,500.0,0.00022,2,"2024-02-04T12:09:05.768",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260029,1707048546512,500.0,0.00022,2,"2024-02-04T12:09:06.512",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260030,1707048547261,500.0,0.00022,2,"2024-02-04T12:09:07.261",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260031,1707048548017,500.0,0.00022,2,"2024-02-04T12:09:08.017",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260032,1707048548787,500.0,0.00022,2,"2024-02-04T12:09:08.787",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260033,1707048549541,500.0,0.00022,2,"2024-02-04T12:09:09.541",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260034,1707048550300,425.01,0.00022,2,"2024-02-04T12:09:10.300",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260035,1707048579749,150.0,0.00022,2,"2024-02-04T12:09:39.749",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260036,1707048617203,500.0,0.00022,2,"2024-02-04T12:10:17.203",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260037,1707048617952,500.0,0.00022,2,"2024-02-04T12:10:17.952",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260038,1707048618708,500.0,0.00022,2,"2024-02-04T12:10:18.708",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260042,1707048632010,-155.0,0.00022521,2,"2024-02-04T12:10:32.010",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260043,1707048632019,-177.22459552,0.00022522,2,"2024-02-04T12:10:32.019",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260044,1707048632029,-176.92,0.00022548,2,"2024-02-04T12:10:32.029",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260045,1707048632038,-645.33911199,0.000226,8,"2024-02-04T12:10:32.038",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260046,1707048632053,-1130.00750793,0.000226,8,"2024-02-04T12:10:32.053",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260047,1707048632130,-1124.65338008,0.000226,8,"2024-02-04T12:10:32.130",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260048,1707048632140,-351.00120743,0.00022622,2,"2024-02-04T12:10:32.140",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260049,1707048632177,-283.25614464,0.00022622,2,"2024-02-04T12:10:32.177",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260050,1707048632191,-87.47264793,0.00022622,2,"2024-02-04T12:10:32.191",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260051,1707048632201,-157.66,0.00022625,2,"2024-02-04T12:10:32.201",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260052,1707048632212,-113.35884775,0.00022699,2,"2024-02-04T12:10:32.212",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260053,1707048632224,-186.64115225,0.00022699,2,"2024-02-04T12:10:32.224",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260054,1707048632233,-806.1960156,0.00022699,2,"2024-02-04T12:10:32.233",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260055,1707048632249,-193.8039844,0.00022699,2,"2024-02-04T12:10:32.249",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260056,1707048632257,-156.2619841,0.00022699,2,"2024-02-04T12:10:32.257",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260057,1707048632267,-150.0,0.00022699,2,"2024-02-04T12:10:32.267",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260058,1707048632275,-4400.0,0.000227,8,"2024-02-04T12:10:32.275",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260059,1707048632285,-495.70868768,0.00022768,2,"2024-02-04T12:10:32.285",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260061,1707048632294,-410.9,0.00022768,2,"2024-02-04T12:10:32.294",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260092,1707048632481,-159.16,0.00022771,2,"2024-02-04T12:10:32.481",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260094,1707048632492,-156.26198408,0.000228,2,"2024-02-04T12:10:32.492",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260096,1707048632502,-5812.0065,0.000228,2,"2024-02-04T12:10:32.502",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260098,1707048632511,-5800.0,0.000228,8,"2024-02-04T12:10:32.511",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260100,1707048632520,-500.0,0.00022816,2,"2024-02-04T12:10:32.520",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260102,1707048632529,-1889.27771131,0.0002289,2,"2024-02-04T12:10:32.529",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260104,1707048632540,-499.99,0.00022899,2,"2024-02-04T12:10:32.540",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260106,1707048632551,-705.46916905,0.000229,2,"2024-02-04T12:10:32.551",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260108,1707048632560,-156.26198408,0.000229,2,"2024-02-04T12:10:32.560",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260110,1707048632569,-1675.87073862,0.000229,2,"2024-02-04T12:10:32.569",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260113,1707048632582,-499.13548228,0.000229,2,"2024-02-04T12:10:32.582",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260130,1707048637407,1077.79146081,0.00022442,2,"2024-02-04T12:10:37.407",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260131,1707048638978,-1000.0,0.000229,2,"2024-02-04T12:10:38.978",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260132,1707048639037,-727.11163686,0.000229,2,"2024-02-04T12:10:39.037",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260133,1707048639048,-741.27723955,0.000229,2,"2024-02-04T12:10:39.048",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260134,1707048639061,-420.8888349,0.000229,2,"2024-02-04T12:10:39.061",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260135,1707048639074,-6689.62664889,0.000229,2,"2024-02-04T12:10:39.074",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260136,1707048639085,-107544.0894189,0.000229,2,"2024-02-04T12:10:39.085",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260137,1707048639094,-2729.03245978,0.000229,2,"2024-02-04T12:10:39.094",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260138,1707048639105,-406.55548508,0.000229,2,"2024-02-04T12:10:39.105",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260139,1707048639115,-387.30574974,0.000229,2,"2024-02-04T12:10:39.115",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260140,1707048639124,-508.49927956,0.000229,2,"2024-02-04T12:10:39.124",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260141,1707048639133,-494.17941204,0.000229,2,"2024-02-04T12:10:39.133",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260142,1707048639142,-266.32427519,0.000229,2,"2024-02-04T12:10:39.142",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260143,1707048639151,-155.56987769,0.000229,2,"2024-02-04T12:10:39.151",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260144,1707048639160,-367.9806925,0.000229,2,"2024-02-04T12:10:39.160",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260145,1707048639169,-7300.0,0.000229,8,"2024-02-04T12:10:39.169",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260146,1707048639178,-430.251,0.0002295,2,"2024-02-04T12:10:39.178",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260147,1707048639187,-342.0,0.0002295,2,"2024-02-04T12:10:39.187",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260148,1707048639198,-475.777,0.0002295,2,"2024-02-04T12:10:39.198",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260149,1707048639208,-839.0,0.00022995,2,"2024-02-04T12:10:39.208",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260150,1707048639218,-2867.0,0.00022995,2,"2024-02-04T12:10:39.218",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260151,1707048639228,-428.0,0.00022995,2,"2024-02-04T12:10:39.228",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260152,1707048639237,-236.0,0.00022995,2,"2024-02-04T12:10:39.237",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260153,1707048639246,-1942.0,0.00022995,2,"2024-02-04T12:10:39.246",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260154,1707048639256,-150.0,0.00022995,2,"2024-02-04T12:10:39.256",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260155,1707048639264,-318.0,0.00022995,2,"2024-02-04T12:10:39.264",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260156,1707048639275,-127.80712889,0.00022998,2,"2024-02-04T12:10:39.275",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260158,1707048639320,-250.0,0.00022998,2,"2024-02-04T12:10:39.320",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260160,1707048639332,-3344.93427853,0.00022998,2,"2024-02-04T12:10:39.332",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260162,1707048639341,-156.26816477,0.00022998,2,"2024-02-04T12:10:39.341",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260164,1707048639351,-112.64245068,0.00022998,2,"2024-02-04T12:10:39.351",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260166,1707048639362,-53.98204853,0.00022998,2,"2024-02-04T12:10:39.362",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260168,1707048639371,-156.17745979,0.00022998,2,"2024-02-04T12:10:39.371",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260170,1707048639380,-158.10926045,0.00022998,2,"2024-02-04T12:10:39.380",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260173,1707048639395,-19.80366431,0.00022998,2,"2024-02-04T12:10:39.395",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260174,1707048639404,-6205.33116463,0.00022998,2,"2024-02-04T12:10:39.404",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260175,1707048639416,-24111.02133597,0.00022998,2,"2024-02-04T12:10:39.416",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260176,1707048639425,-533.52127737,0.00022998,2,"2024-02-04T12:10:39.425",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260178,1707048639435,-150.01,0.00022998,2,"2024-02-04T12:10:39.435",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260179,1707048639444,-500.0,0.00022998,2,"2024-02-04T12:10:39.444",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260181,1707048639454,-34089.16803706,0.00022998,2,"2024-02-04T12:10:39.454",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260184,1707048639470,-3486.09345833,0.00022998,2,"2024-02-04T12:10:39.470",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260185,1707048639479,-5445.7964682,0.00022998,2,"2024-02-04T12:10:39.479",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260186,1707048639489,-230.13025193,0.00022998,2,"2024-02-04T12:10:39.489",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260187,1707048639498,-346.13075499,0.00022998,2,"2024-02-04T12:10:39.498",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260188,1707048639508,-1053.31016262,0.00022998,2,"2024-02-04T12:10:39.508",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260189,1707048639517,-7395.88259413,0.00022998,2,"2024-02-04T12:10:39.517",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260190,1707048639538,-2605.00032238,0.00022998,2,"2024-02-04T12:10:39.538",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260191,1707048639548,-2622.3598964,0.00022998,2,"2024-02-04T12:10:39.548",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260192,1707048639557,-404.790073,0.00022999,2,"2024-02-04T12:10:39.557",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260193,1707048639567,-457.17741413,0.00022999,2,"2024-02-04T12:10:39.567",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260194,1707048639577,-9925.40017011,0.00023,3,"2024-02-04T12:10:39.577",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260195,1707048639589,-1892.5568582,0.00023,3,"2024-02-04T12:10:39.589",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260196,1707048639602,-313.27,0.00023,3,"2024-02-04T12:10:39.602",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260197,1707048639613,-1474.11288083,0.00023,3,"2024-02-04T12:10:39.613",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260198,1707048639626,-14426.89781534,0.00023,3,"2024-02-04T12:10:39.626",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260199,1707048639638,-261.99836,0.00023,3,"2024-02-04T12:10:39.638",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260219,1707048640591,-355.32,0.00023,3,"2024-02-04T12:10:40.591",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260220,1707048640701,-498.1733841,0.00023,3,"2024-02-04T12:10:40.701",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260221,1707048640757,-442.88535438,0.00023,3,"2024-02-04T12:10:40.757",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260222,1707048640769,-501.7001713,0.00023,3,"2024-02-04T12:10:40.769",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260223,1707048640780,-51631.53439995,0.00023,3,"2024-02-04T12:10:40.780",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260224,1707048640790,-1102.63880949,0.00023,2,"2024-02-04T12:10:40.790",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260225,1707048640813,-162.75,0.00022871,2,"2024-02-04T12:10:40.813",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260226,1707048640823,-107.03455022,0.00023,2,"2024-02-04T12:10:40.823",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260227,1707048640837,-1807.65857259,0.00023,2,"2024-02-04T12:10:40.837",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260228,1707048640868,-3465.47456909,0.00023,2,"2024-02-04T12:10:40.868",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260340,1707048643026,-4118.98822268,0.00023,2,"2024-02-04T12:10:43.026",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260343,1707048643038,-6640.14485892,0.00023,2,"2024-02-04T12:10:43.038",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260345,1707048643049,-3705.43890119,0.00023,2,"2024-02-04T12:10:43.049",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260347,1707048643061,-64991.95138873,0.00023,2,"2024-02-04T12:10:43.061",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260350,1707048643081,-687.42428315,0.00023,2,"2024-02-04T12:10:43.081",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260352,1707048643092,-2458.68913821,0.00023,2,"2024-02-04T12:10:43.092",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260355,1707048643137,-1648.37425309,0.00023,2,"2024-02-04T12:10:43.137",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260356,1707048643192,-861.16236143,0.00023,2,"2024-02-04T12:10:43.192",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260357,1707048643203,-516.68256542,0.00023,2,"2024-02-04T12:10:43.203",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260358,1707048643215,-671.55999999,0.00023,2,"2024-02-04T12:10:43.215",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260359,1707048643227,-514.91043502,0.00023,2,"2024-02-04T12:10:43.227",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260360,1707048643239,-344.1,0.00023,2,"2024-02-04T12:10:43.239",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260361,1707048643250,-955.59576504,0.00023,2,"2024-02-04T12:10:43.250",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260362,1707048643261,-384.05183585,0.00023,2,"2024-02-04T12:10:43.261",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260363,1707048643274,-725.5,0.00023,2,"2024-02-04T12:10:43.274",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260364,1707048643286,-6864.07104854,0.00023,2,"2024-02-04T12:10:43.286",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260365,1707048643374,-60886.94921636,0.00023,2,"2024-02-04T12:10:43.374",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260366,1707048643389,-3510.059181,0.00023,2,"2024-02-04T12:10:43.389",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260367,1707048643400,-689.93119256,0.00023,2,"2024-02-04T12:10:43.400",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260369,1707048646004,-527.52418272,0.00022999,2,"2024-02-04T12:10:46.004",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260371,1707048646013,-158.47581728,0.00023,2,"2024-02-04T12:10:46.013",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260374,1707048646058,-2307.50000001,0.00023,2,"2024-02-04T12:10:46.058",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260375,1707048646069,-784.50318454,0.00023,2,"2024-02-04T12:10:46.069",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260376,1707048646113,-16486.62472043,0.00023,2,"2024-02-04T12:10:46.113",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260377,1707048646129,-7351.74604712,0.00023,2,"2024-02-04T12:10:46.129",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260378,1707048646169,-406.55548508,0.00023,2,"2024-02-04T12:10:46.169",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260379,1707048646181,-100491.05178145,0.00023,2,"2024-02-04T12:10:46.181",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260380,1707048646406,-85487.53709359,0.00023,2,"2024-02-04T12:10:46.406",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260396,1707048663101,180.17665865,0.00022,2,"2024-02-04T12:11:03.101",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260397,1707048728971,227.9917251,0.00021,2,"2024-02-04T12:12:08.971",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260398,1707048731061,180.89489158,0.0002198,2,"2024-02-04T12:12:11.061",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260399,1707048747368,150.0,0.00022,2,"2024-02-04T12:12:27.368",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260400,1707048760973,150.0,0.00022,2,"2024-02-04T12:12:40.973",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260401,1707048805769,159.16,0.00022479,2,"2024-02-04T12:13:25.769",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260402,1707048815651,394.6,0.00019971,2,"2024-02-04T12:13:35.651",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260403,1707048815843,394.6,0.00022235,2,"2024-02-04T12:13:35.843",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260404,1707048829063,150.0,0.00022,2,"2024-02-04T12:13:49.063",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260405,1707048869954,1577.62,0.00022272,2,"2024-02-04T12:14:29.954",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260624,1707048992662,-150.0,0.00022501,2,"2024-02-04T12:16:32.662",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260629,1707049067641,150.28,0.00022188,2,"2024-02-04T12:17:47.641",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260630,1707049084189,208.0,0.00021833,2,"2024-02-04T12:18:04.189",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260631,1707049118969,-150.0,0.00022501,2,"2024-02-04T12:18:38.969",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260632,1707049145837,176.92,0.00022,2,"2024-02-04T12:19:05.837",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260633,1707049150609,500.0,0.00022,2,"2024-02-04T12:19:10.609",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260634,1707049238416,375.23,0.00020032,2,"2024-02-04T12:20:38.416",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260635,1707049238652,375.23,0.00022296,2,"2024-02-04T12:20:38.652",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260636,1707049278291,160.87,0.00021932,2,"2024-02-04T12:21:18.291",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260637,1707049297569,1000.0,0.00021929,2,"2024-02-04T12:21:37.569",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260638,1707049331415,150.0,0.00021902,2,"2024-02-04T12:22:11.415",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260639,1707049340474,1314.68,0.00021902,2,"2024-02-04T12:22:20.474",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260641,1707049455020,1930.549,0.0002244,2,"2024-02-04T12:24:15.020",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260642,1707049476180,159.16,0.00022072,2,"2024-02-04T12:24:36.180",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260643,1707049514831,550.0,0.00022,3,"2024-02-04T12:25:14.831",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260644,1707049527361,190.4,0.00021907,2,"2024-02-04T12:25:27.361",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260645,1707049628168,300.0,0.000225,8,"2024-02-04T12:27:08.168",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260647,1707049663186,356.8,0.00019914,2,"2024-02-04T12:27:43.186",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260648,1707049663377,356.8,0.00022178,2,"2024-02-04T12:27:43.377",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260651,1707049724682,250.0,0.00022,2,"2024-02-04T12:28:44.682",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260652,1707049725959,250.0,0.00022274,2,"2024-02-04T12:28:45.959",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260653,1707049747337,-700.0,0.000226,8,"2024-02-04T12:29:07.337",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260654,1707049747365,-179.99,0.00022661,5,"2024-02-04T12:29:07.365",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260655,1707049747391,-1100.0,0.000227,8,"2024-02-04T12:29:07.391",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260656,1707049747416,-1500.0,0.000228,8,"2024-02-04T12:29:07.416",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260657,1707049747442,-243.84129398,0.000229,6,"2024-02-04T12:29:07.442",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260658,1707049747467,-1800.0,0.000229,8,"2024-02-04T12:29:07.467",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260659,1707049747497,-40861.9246971,0.00023,3,"2024-02-04T12:29:07.497",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260660,1707049760298,1296.33,0.00021947,2,"2024-02-04T12:29:20.298",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260661,1707049768746,307.18407965,0.00022,2,"2024-02-04T12:29:28.746",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260662,1707049777142,150.0,0.00021982,2,"2024-02-04T12:29:37.142",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260663,1707049788054,150.0,0.00022,2,"2024-02-04T12:29:48.054",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260664,1707049793163,200.0,0.00021966,2,"2024-02-04T12:29:53.163",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260678,1707049833051,3614.24400892,0.00023,3,"2024-02-04T12:30:33.051",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260679,1707049833831,-581.97994428,0.00022501,2,"2024-02-04T12:30:33.831",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260680,1707049833840,-155.0,0.00022502,2,"2024-02-04T12:30:33.840",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260681,1707049833849,-1028.4158156,0.0002254,2,"2024-02-04T12:30:33.849",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260682,1707049833858,-1043.35151237,0.0002254,2,"2024-02-04T12:30:33.858",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260683,1707049833867,-150.77298008,0.00022548,2,"2024-02-04T12:30:33.867",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260684,1707049833876,-156.39298887,0.00022566,2,"2024-02-04T12:30:33.876",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260685,1707049833885,-156.39298887,0.00022614,2,"2024-02-04T12:30:33.885",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260686,1707049833894,-1274.22756407,0.0002266,2,"2024-02-04T12:30:33.894",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260687,1707049833903,-156.39298887,0.00022661,2,"2024-02-04T12:30:33.903",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260688,1707049833912,-150.0,0.00022665,2,"2024-02-04T12:30:33.912",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260689,1707049833920,-2305.26,0.00022666,2,"2024-02-04T12:30:33.920",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260690,1707049833929,-4206.14024118,0.00022666,2,"2024-02-04T12:30:33.929",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260691,1707049833953,-194.5104,0.00022566,2,"2024-02-04T12:30:33.953",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260692,1707049833962,-2371.23975882,0.00022666,2,"2024-02-04T12:30:33.962",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260693,1707049833971,-5214.24984118,0.00022667,2,"2024-02-04T12:30:33.971",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260694,1707049833986,-9278.88558366,0.00022667,2,"2024-02-04T12:30:33.986",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260695,1707049833997,-1980.43174574,0.00022667,2,"2024-02-04T12:30:33.997",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260696,1707049834008,-6192.15460325,0.00022667,2,"2024-02-04T12:30:34.008",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260697,1707049834017,-1658.07,0.00022667,2,"2024-02-04T12:30:34.017",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260698,1707049834027,-763.97539675,0.00022677,2,"2024-02-04T12:30:34.027",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260699,1707049834038,-2080.9895942,0.00022677,2,"2024-02-04T12:30:34.038",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260700,1707049834049,-282.27883657,0.00022677,2,"2024-02-04T12:30:34.049",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260701,1707049834061,-4001.23617248,0.00022677,2,"2024-02-04T12:30:34.061",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260702,1707049834070,-156.39298887,0.00022709,2,"2024-02-04T12:30:34.070",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260703,1707049834079,-156.39298887,0.00022757,2,"2024-02-04T12:30:34.079",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260704,1707049834087,-2537.8175,0.00022797,2,"2024-02-04T12:30:34.087",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260705,1707049834097,-625.90252472,0.00022798,2,"2024-02-04T12:30:34.097",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260706,1707049834106,-399.4542,0.00022798,2,"2024-02-04T12:30:34.106",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260707,1707049834114,-417.21,0.000228,2,"2024-02-04T12:30:34.114",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260709,1707049834123,-410.45,0.000228,2,"2024-02-04T12:30:34.123",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260711,1707049834133,-417.21,0.000228,2,"2024-02-04T12:30:34.133",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260713,1707049834142,-159.32,0.000228,2,"2024-02-04T12:30:34.142",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260714,1707049834151,-417.21,0.000228,2,"2024-02-04T12:30:34.151",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260715,1707049834160,-410.45,0.000228,2,"2024-02-04T12:30:34.160",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260716,1707049834169,-417.21,0.000228,2,"2024-02-04T12:30:34.169",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260717,1707049834178,-156.39298887,0.00022805,2,"2024-02-04T12:30:34.178",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260718,1707049834187,-156.39298887,0.00022852,2,"2024-02-04T12:30:34.187",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260719,1707049834196,-500.0,0.00022885,2,"2024-02-04T12:30:34.196",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260720,1707049834205,-500.0,0.00022885,2,"2024-02-04T12:30:34.205",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260721,1707049834215,-500.0,0.00022885,2,"2024-02-04T12:30:34.215",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260722,1707049834224,-280.6036,0.00022885,2,"2024-02-04T12:30:34.224",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260723,1707049834233,-1000.0,0.00022885,2,"2024-02-04T12:30:34.233",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260724,1707049834242,-1000.0,0.00022885,2,"2024-02-04T12:30:34.242",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260725,1707049834251,-1000.0,0.00022885,2,"2024-02-04T12:30:34.251",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260726,1707049834260,-423.3719,0.00022885,2,"2024-02-04T12:30:34.260",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260727,1707049834270,-10645.49498484,0.00022897,2,"2024-02-04T12:30:34.270",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260728,1707049834285,-3046.96760974,0.00022897,2,"2024-02-04T12:30:34.285",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260738,1707049838354,-690.84238113,0.00022897,2,"2024-02-04T12:30:38.354",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260739,1707049838366,-440.94663423,0.00022897,2,"2024-02-04T12:30:38.366",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260740,1707049838380,-47448.98890822,0.00022897,2,"2024-02-04T12:30:38.380",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260741,1707049838389,-71843.02904521,0.00022898,2,"2024-02-04T12:30:38.389",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260742,1707049838408,-32774.86517106,0.00022898,2,"2024-02-04T12:30:38.408",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260822,1707049840801,-13017.67960067,0.00022898,2,"2024-02-04T12:30:40.801",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260823,1707049840858,-597.60997935,0.00022898,2,"2024-02-04T12:30:40.858",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260824,1707049840913,-350.67640153,0.00022898,2,"2024-02-04T12:30:40.913",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260825,1707049841604,-236.97440218,0.00022898,2,"2024-02-04T12:30:41.604",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260826,1707049841615,-8282.126,0.00022898,2,"2024-02-04T12:30:41.615",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260827,1707049841625,-168.32412907,0.000229,2,"2024-02-04T12:30:41.625",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260828,1707049841633,-156.39298887,0.000229,2,"2024-02-04T12:30:41.633",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260829,1707049841642,-150.0,0.000229,2,"2024-02-04T12:30:41.642",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260830,1707049841654,-410.45,0.000229,2,"2024-02-04T12:30:41.654",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260831,1707049841664,-150.0,0.000229,2,"2024-02-04T12:30:41.664",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260832,1707049841677,-150.0,0.000229,2,"2024-02-04T12:30:41.677",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260833,1707049841686,-150.0,0.000229,2,"2024-02-04T12:30:41.686",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260834,1707049841695,-154.66238863,0.000229,2,"2024-02-04T12:30:41.695",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260835,1707049841704,-410.45,0.000229,2,"2024-02-04T12:30:41.704",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260837,1707049841712,-150.0,0.000229,2,"2024-02-04T12:30:41.712",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260839,1707049841721,-410.45,0.000229,2,"2024-02-04T12:30:41.721",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260840,1707049841730,-417.21,0.000229,2,"2024-02-04T12:30:41.730",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260841,1707049841739,-417.21,0.000229,2,"2024-02-04T12:30:41.739",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260842,1707049841748,-576.8,0.000229,2,"2024-02-04T12:30:41.748",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260843,1707049841757,-417.21,0.000229,2,"2024-02-04T12:30:41.757",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260845,1707049841766,-417.21,0.000229,2,"2024-02-04T12:30:41.766",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260846,1707049841776,-410.45,0.000229,2,"2024-02-04T12:30:41.776",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260848,1707049841785,-417.21,0.000229,2,"2024-02-04T12:30:41.785",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260850,1707049841794,-245.32046166,0.000229,2,"2024-02-04T12:30:41.794",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260852,1707049841803,-617.28552291,0.000229,2,"2024-02-04T12:30:41.803",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260854,1707049841812,-2630.17209327,0.000229,2,"2024-02-04T12:30:41.812",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260856,1707049841820,-258.20383316,0.000229,2,"2024-02-04T12:30:41.820",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260858,1707049841829,-523.80102283,0.000229,2,"2024-02-04T12:30:41.829",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260860,1707049841838,-194.82925603,0.000229,2,"2024-02-04T12:30:41.838",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260863,1707049841854,-329.45294136,0.000229,2,"2024-02-04T12:30:41.854",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260865,1707049841868,-625.90252472,0.000229,2,"2024-02-04T12:30:41.868",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260867,1707049841878,-326.563,0.00022995,2,"2024-02-04T12:30:41.878",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260869,1707049841887,-2279.0,0.00022995,2,"2024-02-04T12:30:41.887",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260871,1707049841896,-2702.958,0.00022995,2,"2024-02-04T12:30:41.896",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260873,1707049841906,-19758.0,0.00022995,2,"2024-02-04T12:30:41.906",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260875,1707049841915,-1031.0,0.00022995,2,"2024-02-04T12:30:41.915",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260876,1707049841925,-2337.1607316,0.00022998,2,"2024-02-04T12:30:41.925",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260877,1707049841935,-531.15,0.00022999,2,"2024-02-04T12:30:41.935",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260878,1707049841945,-16816.71833963,0.00023,3,"2024-02-04T12:30:41.945",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260879,1707049841956,-49563.08239719,0.00023,2,"2024-02-04T12:30:41.956",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260880,1707049842125,-59371.09456011,0.00023,2,"2024-02-04T12:30:42.125",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260888,1707049844320,-257.42431493,0.00023,2,"2024-02-04T12:30:44.320",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260889,1707049844427,-9350.48553595,0.00023,2,"2024-02-04T12:30:44.427",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260890,1707049844483,-2655.44425823,0.00023,2,"2024-02-04T12:30:44.483",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260891,1707049844538,-3123.09265408,0.00023,2,"2024-02-04T12:30:44.538",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260901,1707049846356,-4413.66917011,0.00023,2,"2024-02-04T12:30:46.356",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260902,1707049846368,-18252.05260372,0.00023,2,"2024-02-04T12:30:46.368",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260903,1707049846411,-1041.04396114,0.00023,2,"2024-02-04T12:30:46.411",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260904,1707049846424,-376.56744822,0.00023,2,"2024-02-04T12:30:46.424",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260910,1707049864522,150.0,0.00022,2,"2024-02-04T12:31:04.522",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260911,1707049869348,195.0730352,0.000229,6,"2024-02-04T12:31:09.348",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260912,1707049883313,1034.52071345,0.00022442,2,"2024-02-04T12:31:23.313",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260913,1707049885537,1812.06513757,0.00021848,2,"2024-02-04T12:31:25.537",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260914,1707049971784,368.337341,0.00022427,2,"2024-02-04T12:32:51.784",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260925,1707050014648,448.41238369,0.000229,6,"2024-02-04T12:33:34.648",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260926,1707050040160,637.49202778,0.00022442,2,"2024-02-04T12:34:00.160",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260927,1707050040188,384.88096181,0.00022442,2,"2024-02-04T12:34:00.188",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260931,1707050126513,338.3,0.00020735,2,"2024-02-04T12:35:26.513",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260944,1707050159932,358.72990696,0.000229,6,"2024-02-04T12:35:59.932",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260945,1707050168327,1021.06437944,0.00022442,2,"2024-02-04T12:36:08.327",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260946,1707050179457,1268.91,0.00022495,2,"2024-02-04T12:36:19.457",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260953,1707050305923,286.98392556,0.000229,6,"2024-02-04T12:38:25.923",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260954,1707050327392,1045.80855883,0.00022442,2,"2024-02-04T12:38:47.392",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260955,1707050378885,3560.56539937,0.00022457,2,"2024-02-04T12:39:38.885",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260956,1707050378910,20318.65460063,0.00022457,2,"2024-02-04T12:39:38.910",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260963,1707050394502,353.7,0.00022,2,"2024-02-04T12:39:54.502",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260964,1707050413327,175.25,0.00022457,2,"2024-02-04T12:40:13.327",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260965,1707050451230,229.58714048,0.000229,6,"2024-02-04T12:40:51.230",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260966,1707050453374,1069.70723305,0.00022442,2,"2024-02-04T12:40:53.374",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260967,1707050479396,1000.0,0.0002254,23,"2024-02-04T12:41:19.396",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260971,1707050524578,208.0,0.0002165,2,"2024-02-04T12:42:04.578",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260972,1707050557967,359.29,0.00020632,2,"2024-02-04T12:42:37.967",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260976,1707050586247,871.69053042,0.00020632,2,"2024-02-04T12:43:06.247",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260977,1707050596538,183.66971236,0.000229,6,"2024-02-04T12:43:16.538",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260978,1707050601248,250.0,0.00022456,2,"2024-02-04T12:43:21.248",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260980,1707050629159,200.0,0.00022456,2,"2024-02-04T12:43:49.159",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260981,1707050658252,868.28096346,0.00022456,2,"2024-02-04T12:44:18.252",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260982,1707050682395,868.72680183,0.00022456,2,"2024-02-04T12:44:42.395",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260983,1707050702260,867.83512509,0.00022456,2,"2024-02-04T12:45:02.260",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260984,1707050720289,868.28096346,0.00022456,2,"2024-02-04T12:45:20.289",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260985,1707050740720,240.44574707,0.00022456,2,"2024-02-04T12:45:40.720",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260988,1707050772062,160.0,0.00022429,2,"2024-02-04T12:46:12.062",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260989,1707050825040,281.0,0.00022422,2,"2024-02-04T12:47:05.040",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260990,1707050911487,2977.4533,0.00022434,2,"2024-02-04T12:48:31.487",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261001,1707051015112,150.0,0.00022,2,"2024-02-04T12:50:15.112",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261016,1707051031403,-1057.42,0.00022513,2,"2024-02-04T12:50:31.403",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261017,1707051031413,-150.28,0.0002252,2,"2024-02-04T12:50:31.413",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261018,1707051031422,-2000.0,0.00022534,2,"2024-02-04T12:50:31.422",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261019,1707051031432,-1077.82153338,0.0002254,2,"2024-02-04T12:50:31.432",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261020,1707051031441,-840.0,0.00022571,2,"2024-02-04T12:50:31.441",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261021,1707051031451,-1202.70048038,0.00022592,2,"2024-02-04T12:50:31.451",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261022,1707051031460,-158.2,0.00022614,2,"2024-02-04T12:50:31.460",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261023,1707051031469,-359.29,0.00022896,2,"2024-02-04T12:50:31.469",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261024,1707051031478,-154.66238862,0.000229,2,"2024-02-04T12:50:31.478",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261025,1707051031488,-3321.9791,0.000229,2,"2024-02-04T12:50:31.488",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261026,1707051031497,-540.12483252,0.000229,2,"2024-02-04T12:50:31.497",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261027,1707051031507,-163.54697444,0.000229,2,"2024-02-04T12:50:31.507",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261028,1707051031516,-219.63529424,0.000229,2,"2024-02-04T12:50:31.516",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261029,1707051031530,-1000.0,0.000229,2,"2024-02-04T12:50:31.530",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261030,1707051031539,-172.13588878,0.000229,2,"2024-02-04T12:50:31.539",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261031,1707051031548,-219.258,0.00022995,2,"2024-02-04T12:50:31.548",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261032,1707051031557,-929.1,0.00022995,2,"2024-02-04T12:50:31.557",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261033,1707051031568,-707.791,0.00022995,2,"2024-02-04T12:50:31.568",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261034,1707051031577,-1223.0,0.00022995,2,"2024-02-04T12:50:31.577",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261035,1707051031586,-201.99882704,0.00022998,2,"2024-02-04T12:50:31.586",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261036,1707051031596,-954.25059585,0.00022998,2,"2024-02-04T12:50:31.596",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261037,1707051031605,-207.80245874,0.00022998,2,"2024-02-04T12:50:31.605",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261038,1707051031615,-160.80106563,0.00022999,2,"2024-02-04T12:50:31.615",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261039,1707051031624,-28876.25642591,0.00023,2,"2024-02-04T12:50:31.624",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261040,1707051031635,-896.46176977,0.00023,2,"2024-02-04T12:50:31.635",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261041,1707051031655,-1125.25406603,0.00023,2,"2024-02-04T12:50:31.655",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261042,1707051031667,-314.19872509,0.00023,2,"2024-02-04T12:50:31.667",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261043,1707051031679,-8559.899282,0.00023,2,"2024-02-04T12:50:31.679",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261044,1707051031696,-2635.69609953,0.00023,2,"2024-02-04T12:50:31.696",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261045,1707051031707,-1712.57262717,0.00023,2,"2024-02-04T12:50:31.707",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261046,1707051031718,-898.38723224,0.00023,2,"2024-02-04T12:50:31.718",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261047,1707051031729,-514.09738186,0.00023,2,"2024-02-04T12:50:31.729",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261048,1707051031740,-965.39069473,0.00023,2,"2024-02-04T12:50:31.740",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261066,1707051037483,-9135.04463369,0.00023,3,"2024-02-04T12:50:37.483",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261067,1707051037754,-1000.0,0.00023,3,"2024-02-04T12:50:37.754",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261071,1707051038650,-80.43654059,0.00023,3,"2024-02-04T12:50:38.650",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261072,1707051038676,-324005.56345941,0.00023,2,"2024-02-04T12:50:38.676",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261081,1707051040050,-641.93034718,0.00023,2,"2024-02-04T12:50:40.050",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261082,1707051040109,-265.1286,0.00023,2,"2024-02-04T12:50:40.109",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261083,1707051040121,-251.96241439,0.00023,2,"2024-02-04T12:50:40.121",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261084,1707051040334,-762.4416218,0.00023,2,"2024-02-04T12:50:40.334",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261085,1707051040825,-696.62942034,0.00023,2,"2024-02-04T12:50:40.825",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261086,1707051040840,-251.34601382,0.00023,2,"2024-02-04T12:50:40.840",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261087,1707051040988,-851.14048,0.00023,2,"2024-02-04T12:50:40.988",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261100,1707051042496,-878.21944329,0.00023,2,"2024-02-04T12:50:42.496",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261101,1707051042509,-627.60675291,0.00023,2,"2024-02-04T12:50:42.509",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261102,1707051042661,-656.99056597,0.00023,2,"2024-02-04T12:50:42.661",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261120,1707051045536,-254.58321488,0.000229,2,"2024-02-04T12:50:45.536",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261121,1707051045548,-191.14150437,0.000229,2,"2024-02-04T12:50:45.548",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261122,1707051045557,-330.79687709,0.00023,2,"2024-02-04T12:50:45.557",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261123,1707051045593,-12629.63750827,0.00023,2,"2024-02-04T12:50:45.593",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261124,1707051045606,-897.31553628,0.00023,2,"2024-02-04T12:50:45.606",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261125,1707051045651,-12880.73103886,0.00023,2,"2024-02-04T12:50:45.651",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261126,1707051045663,-11188.27591585,0.00023,2,"2024-02-04T12:50:45.663",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261127,1707051045675,-316.31421662,0.00023,2,"2024-02-04T12:50:45.675",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261128,1707051045710,-285.22092177,0.00023,2,"2024-02-04T12:50:45.710",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261129,1707051045721,-83411.23624658,0.00023,2,"2024-02-04T12:50:45.721",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261130,1707051045733,-82202.9582302,0.00023,2,"2024-02-04T12:50:45.733",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261131,1707051045744,-159801.46675,0.00023,2,"2024-02-04T12:50:45.744",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261132,1707051045756,-307.17934042,0.00023,2,"2024-02-04T12:50:45.756",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261133,1707051045768,-2262.23594659,0.00023,2,"2024-02-04T12:50:45.768",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261159,1707051061397,3199.69692174,0.00022079,2,"2024-02-04T12:51:01.397",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261160,1707051065949,150.0,0.00022,2,"2024-02-04T12:51:05.949",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261161,1707051067336,357.47,0.00021479,2,"2024-02-04T12:51:07.336",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261162,1707051139327,600.0,0.000225,8,"2024-02-04T12:52:19.327",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261163,1707051141456,1200.0,0.000226,8,"2024-02-04T12:52:21.456",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261164,1707051143545,1900.0,0.000227,8,"2024-02-04T12:52:23.545",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261165,1707051145269,393.93299334,0.00021,2,"2024-02-04T12:52:25.269",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261166,1707051145669,2500.0,0.000228,8,"2024-02-04T12:52:25.669",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261167,1707051146307,1052.25459755,0.00021479,2,"2024-02-04T12:52:26.307",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261168,1707051147767,3100.0,0.000229,8,"2024-02-04T12:52:27.767",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261169,1707051148929,150.0,0.00022,2,"2024-02-04T12:52:28.929",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261176,1707051259279,872.0,0.00022253,2,"2024-02-04T12:54:19.279",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261177,1707051266465,2236.45635999,0.00025,30,"2024-02-04T12:54:26.465",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261178,1707051270071,162.67,0.00022206,2,"2024-02-04T12:54:30.071",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261179,1707051282911,158.2,0.00022326,2,"2024-02-04T12:54:42.911",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261180,1707051308645,275.07,0.00022123,2,"2024-02-04T12:55:08.645",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261181,1707051317440,550.0,0.00022,3,"2024-02-04T12:55:17.440",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261182,1707051453701,166.32,0.00022112,2,"2024-02-04T12:57:33.701",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261183,1707051596678,357.69,0.00020172,2,"2024-02-04T12:59:56.678",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261184,1707051596867,357.69,0.00022436,2,"2024-02-04T12:59:56.867",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261185,1707051604051,208.0,0.00022485,2,"2024-02-04T13:00:04.051",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261186,1707051636290,200.0,0.0002209,2,"2024-02-04T13:00:36.290",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261187,1707051644148,250.0,0.0002209,2,"2024-02-04T13:00:44.148",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261188,1707051648135,176.92,0.00022,2,"2024-02-04T13:00:48.135",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261189,1707051662050,23890.0,0.0002209,2,"2024-02-04T13:01:02.050",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261190,1707051667350,1200.23,0.0002215,2,"2024-02-04T13:01:07.350",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261191,1707051689644,302.4,0.0002215,2,"2024-02-04T13:01:29.644",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261192,1707051705991,158.4,0.00022329,2,"2024-02-04T13:01:45.991",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261193,1707051735960,150.28,0.00022133,2,"2024-02-04T13:02:15.960",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261194,1707051818537,2000.0,0.00022134,2,"2024-02-04T13:03:38.537",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261202,1707052050455,356.28,0.00020244,2,"2024-02-04T13:07:30.455",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261205,1707052088345,1000.19,0.00022475,2,"2024-02-04T13:08:08.345",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261206,1707052121040,758.08,0.00022421,2,"2024-02-04T13:08:41.040",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261211,1707052216579,298.01270489,0.00022,2,"2024-02-04T13:10:16.579",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261228,1707052231779,-338.86703874,0.00022507,2,"2024-02-04T13:10:31.779",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261229,1707052231789,-197.65742886,0.00022507,2,"2024-02-04T13:10:31.789",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261230,1707052231799,-356.28,0.00022508,2,"2024-02-04T13:10:31.799",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261231,1707052231808,-150.0,0.00022548,2,"2024-02-04T13:10:31.808",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261232,1707052231817,-353.63,0.00022548,2,"2024-02-04T13:10:31.817",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261233,1707052231827,-158.4,0.00022659,2,"2024-02-04T13:10:31.827",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261234,1707052231837,-223.19869272,0.00022768,4,"2024-02-04T13:10:31.837",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261235,1707052231848,-159.76793939,0.00022798,2,"2024-02-04T13:10:31.848",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261236,1707052231857,-300.0,0.00022799,2,"2024-02-04T13:10:31.857",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261238,1707052231867,-150.0,0.00022799,2,"2024-02-04T13:10:31.867",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261240,1707052231876,-155.30215198,0.000228,2,"2024-02-04T13:10:31.876",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261241,1707052231886,-2261.78763451,0.000228,2,"2024-02-04T13:10:31.886",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261244,1707052231897,-622.67114989,0.000228,2,"2024-02-04T13:10:31.897",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261246,1707052231910,-633.5291156,0.000228,2,"2024-02-04T13:10:31.910",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261248,1707052231920,-159.76793937,0.00022811,2,"2024-02-04T13:10:31.920",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261250,1707052231929,-159.76793937,0.00022824,2,"2024-02-04T13:10:31.929",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261252,1707052231938,-159.76793937,0.00022836,2,"2024-02-04T13:10:31.938",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261254,1707052231947,-159.76793937,0.00022849,2,"2024-02-04T13:10:31.947",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261256,1707052231956,-159.76793937,0.00022862,2,"2024-02-04T13:10:31.956",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261258,1707052231965,-159.76793937,0.00022875,2,"2024-02-04T13:10:31.965",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261260,1707052231974,-159.76793937,0.00022887,2,"2024-02-04T13:10:31.974",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261262,1707052231988,-2029.7959736,0.00022899,2,"2024-02-04T13:10:31.988",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261266,1707052232017,-8605.36538002,0.00022899,2,"2024-02-04T13:10:32.017",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261268,1707052232028,-312.37220644,0.00022899,2,"2024-02-04T13:10:32.028",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261271,1707052232040,-340.1393542,0.00022899,2,"2024-02-04T13:10:32.040",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261319,1707052237666,-658.48609997,0.00022899,2,"2024-02-04T13:10:37.666",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261320,1707052237722,-4877.46312843,0.00022899,2,"2024-02-04T13:10:37.722",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261321,1707052237732,-3804.2241,0.000229,2,"2024-02-04T13:10:37.732",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261322,1707052237741,-1333.0026,0.000229,2,"2024-02-04T13:10:37.741",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261323,1707052237750,-23151.12860083,0.000229,2,"2024-02-04T13:10:37.750",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261324,1707052237761,-1955.221034,0.000229,2,"2024-02-04T13:10:37.761",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261325,1707052237833,-26597.30816517,0.000229,2,"2024-02-04T13:10:37.833",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261326,1707052237847,-1208.9645,0.000229,2,"2024-02-04T13:10:37.847",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261327,1707052237856,-2929.96966565,0.000229,2,"2024-02-04T13:10:37.856",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261328,1707052237866,-1541.8751,0.000229,2,"2024-02-04T13:10:37.866",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261329,1707052237876,-152.94366092,0.000229,2,"2024-02-04T13:10:37.876",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261330,1707052237885,-18575.76205636,0.000229,2,"2024-02-04T13:10:37.885",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261581,1707052240931,-864.14,0.000229,2,"2024-02-04T13:10:40.931",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261595,1707052242718,-440.41377552,0.000229,2,"2024-02-04T13:10:42.718",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261596,1707052242729,-264.96451937,0.000229,2,"2024-02-04T13:10:42.729",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261597,1707052242772,-3077.6682786,0.000229,2,"2024-02-04T13:10:42.772",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261598,1707052242784,-1266.5382313,0.000229,2,"2024-02-04T13:10:42.784",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261599,1707052242800,-34412.53066035,0.000229,2,"2024-02-04T13:10:42.800",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261600,1707052242889,-1527.69938051,0.000229,2,"2024-02-04T13:10:42.889",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261614,1707052245746,-627.33471941,0.000229,2,"2024-02-04T13:10:45.746",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261615,1707052245802,-2416.96942512,0.000229,2,"2024-02-04T13:10:45.802",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261616,1707052245819,-1460.84914807,0.000229,2,"2024-02-04T13:10:45.819",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261617,1707052245909,-2028.75024142,0.000229,2,"2024-02-04T13:10:45.909",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261634,1707052246299,1123.57222454,0.00022442,2,"2024-02-04T13:10:46.299",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261635,1707052279553,3199.69692174,0.00021982,2,"2024-02-04T13:11:19.553",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261636,1707052281422,150.0,0.00022,2,"2024-02-04T13:11:21.422",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261637,1707052295515,3194.3964935,0.00021982,2,"2024-02-04T13:11:35.515",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261639,1707052333523,3198.37181468,0.00021982,2,"2024-02-04T13:12:13.523",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261640,1707052346737,198.86907752,0.000229,6,"2024-02-04T13:12:26.737",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261641,1707052351743,150.0,0.00022,2,"2024-02-04T13:12:31.743",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261642,1707052390210,200.0,0.000225,8,"2024-02-04T13:13:10.210",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261643,1707052392370,500.0,0.000226,8,"2024-02-04T13:13:12.370",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261644,1707052394489,800.0,0.000227,8,"2024-02-04T13:13:14.489",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261645,1707052396730,1100.0,0.000228,8,"2024-02-04T13:13:16.730",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261646,1707052398821,1400.0,0.000229,8,"2024-02-04T13:13:18.821",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261647,1707052415321,1047.63623197,0.00022442,2,"2024-02-04T13:13:35.321",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261648,1707052427636,2509.0,0.00022081,2,"2024-02-04T13:13:47.636",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261649,1707052459447,200.0,0.00022079,2,"2024-02-04T13:14:19.447",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261650,1707052492060,159.095262,0.000229,6,"2024-02-04T13:14:52.060",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261651,1707052510223,1090.04450236,0.00022442,2,"2024-02-04T13:15:10.223",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261652,1707052512290,351.58,0.00020133,2,"2024-02-04T13:15:12.290",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261653,1707052512485,351.58,0.00022397,2,"2024-02-04T13:15:12.485",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261677,1707052530983,968.36,0.00022051,2,"2024-02-04T13:15:30.983",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261678,1707052573209,393.53,0.00022041,2,"2024-02-04T13:16:13.209",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261679,1707052581088,158.4,0.00022207,2,"2024-02-04T13:16:21.088",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261680,1707052736946,8580.55,0.00021975,2,"2024-02-04T13:18:56.946",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261681,1707052759813,2000.0,0.00021975,2,"2024-02-04T13:19:19.813",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261682,1707052777335,164.31,0.0001758,2,"2024-02-04T13:19:37.335",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261683,1707052875257,150.28,0.00021995,2,"2024-02-04T13:21:15.257",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261684,1707052902692,353.7,0.00022,2,"2024-02-04T13:21:42.692",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261685,1707052939609,568.62,0.00021958,2,"2024-02-04T13:22:19.609",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261686,1707052949953,919.36,0.0002197,2,"2024-02-04T13:22:29.953",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261687,1707053028667,359.21,0.00020029,2,"2024-02-04T13:23:48.667",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261688,1707053028879,359.21,0.00022292,2,"2024-02-04T13:23:48.879",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261689,1707053044098,208.0,0.00021895,2,"2024-02-04T13:24:04.098",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261690,1707053065698,685.17,0.00021944,2,"2024-02-04T13:24:25.698",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261691,1707053121070,550.0,0.00022,3,"2024-02-04T13:25:21.070",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261692,1707053184976,158.4,0.00022148,2,"2024-02-04T13:26:24.976",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261693,1707053311171,212.96,0.00021987,2,"2024-02-04T13:28:31.171",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261694,1707053381651,859.79,0.00021957,2,"2024-02-04T13:29:41.651",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261704,1707053431958,-155.0,0.00022532,2,"2024-02-04T13:30:31.958",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261705,1707053431968,-158.4,0.00022533,2,"2024-02-04T13:30:31.968",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261706,1707053431977,-54.12434221,0.00022715,2,"2024-02-04T13:30:31.977",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261707,1707053431990,-105.64359716,0.00022715,2,"2024-02-04T13:30:31.990",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261708,1707053432000,-713.93,0.00022798,2,"2024-02-04T13:30:32.000",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261709,1707053432009,-3687.2749,0.000228,2,"2024-02-04T13:30:32.009",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261710,1707053432019,-758.08167013,0.000228,2,"2024-02-04T13:30:32.019",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261711,1707053432032,-4038.56433042,0.000228,2,"2024-02-04T13:30:32.032",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261725,1707053437874,-501.7,0.000228,2,"2024-02-04T13:30:37.874",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261726,1707053437886,-2985.92132984,0.000228,2,"2024-02-04T13:30:37.886",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261727,1707053437928,-409.61679941,0.000228,2,"2024-02-04T13:30:37.928",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261728,1707053437939,-355.81705485,0.000228,2,"2024-02-04T13:30:37.939",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261729,1707053437984,-746.9448159,0.000228,2,"2024-02-04T13:30:37.984",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261730,1707053437993,-301.07797744,0.000228,2,"2024-02-04T13:30:37.993",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261731,1707053438002,-755.54961745,0.000228,2,"2024-02-04T13:30:38.002",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261732,1707053438014,-3020.66396125,0.000228,2,"2024-02-04T13:30:38.014",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261733,1707053438092,-38951.34598527,0.000228,2,"2024-02-04T13:30:38.092",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261734,1707053438101,-523.8010228,0.000228,2,"2024-02-04T13:30:38.101",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261735,1707053438110,-695.22391634,0.000228,2,"2024-02-04T13:30:38.110",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261736,1707053438119,-813.06182749,0.000228,2,"2024-02-04T13:30:38.119",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261737,1707053438128,-8004.55399945,0.000228,2,"2024-02-04T13:30:38.128",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261738,1707053438137,-500.0,0.00022815,2,"2024-02-04T13:30:38.137",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261739,1707053438146,-500.0,0.00022815,2,"2024-02-04T13:30:38.146",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261740,1707053438156,-200.0,0.00022815,2,"2024-02-04T13:30:38.156",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261741,1707053438165,-500.0,0.00022815,2,"2024-02-04T13:30:38.165",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261742,1707053438175,-500.0,0.00022815,2,"2024-02-04T13:30:38.175",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261743,1707053438184,-500.0,0.00022815,2,"2024-02-04T13:30:38.184",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261744,1707053438193,-200.0,0.00022815,2,"2024-02-04T13:30:38.193",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261746,1707053438203,-500.0,0.00022815,2,"2024-02-04T13:30:38.203",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261747,1707053438212,-2863.65,0.00022815,2,"2024-02-04T13:30:38.212",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261749,1707053438222,-499.99,0.00022816,2,"2024-02-04T13:30:38.222",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261751,1707053438231,-500.0,0.00022816,2,"2024-02-04T13:30:38.231",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261753,1707053438245,-500.0,0.00022816,2,"2024-02-04T13:30:38.245",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261755,1707053438254,-500.0,0.00022816,2,"2024-02-04T13:30:38.254",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261756,1707053438263,-500.0,0.00022816,2,"2024-02-04T13:30:38.263",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261757,1707053438273,-200.0,0.00022816,2,"2024-02-04T13:30:38.273",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261758,1707053438282,-500.0,0.00022816,2,"2024-02-04T13:30:38.282",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261759,1707053438291,-500.0,0.00022816,2,"2024-02-04T13:30:38.291",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261760,1707053438300,-500.0,0.00022816,2,"2024-02-04T13:30:38.300",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261761,1707053438310,-500.0,0.00022816,2,"2024-02-04T13:30:38.310",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261762,1707053438321,-500.0,0.00022816,2,"2024-02-04T13:30:38.321",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261763,1707053438330,-800.0,0.00022816,2,"2024-02-04T13:30:38.330",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261764,1707053438340,-500.0,0.00022816,2,"2024-02-04T13:30:38.340",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261765,1707053438349,-500.0,0.00022816,2,"2024-02-04T13:30:38.349",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261766,1707053438358,-500.0,0.00022816,2,"2024-02-04T13:30:38.358",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261767,1707053438368,-500.0,0.00022816,2,"2024-02-04T13:30:38.368",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261768,1707053438377,-500.0,0.00022816,2,"2024-02-04T13:30:38.377",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261769,1707053438386,-500.0,0.00022816,2,"2024-02-04T13:30:38.386",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261770,1707053438396,-500.0,0.00022816,2,"2024-02-04T13:30:38.396",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261771,1707053438405,-500.0,0.00022816,2,"2024-02-04T13:30:38.405",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261772,1707053438414,-500.0,0.00022816,2,"2024-02-04T13:30:38.414",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261773,1707053438423,-500.0,0.00022816,2,"2024-02-04T13:30:38.423",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261774,1707053438432,-200.0,0.00022816,2,"2024-02-04T13:30:38.432",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261775,1707053438441,-200.0,0.00022816,2,"2024-02-04T13:30:38.441",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261776,1707053438452,-200.0,0.00022816,2,"2024-02-04T13:30:38.452",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261777,1707053438462,-196.64313543,0.00022898,2,"2024-02-04T13:30:38.462",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261778,1707053438472,-201.16373708,0.00022899,2,"2024-02-04T13:30:38.472",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261779,1707053438483,-196.2551354,0.00022899,2,"2024-02-04T13:30:38.483",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261780,1707053438493,-500.0,0.00022899,2,"2024-02-04T13:30:38.493",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261781,1707053438503,-500.0,0.00022899,2,"2024-02-04T13:30:38.503",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261782,1707053438512,-581.88631986,0.00022899,2,"2024-02-04T13:30:38.512",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261783,1707053438523,-470.72439711,0.00022899,2,"2024-02-04T13:30:38.523",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261784,1707053438682,-500.0,0.00022899,2,"2024-02-04T13:30:38.682",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261785,1707053438697,-500.0,0.00022899,2,"2024-02-04T13:30:38.697",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261786,1707053438708,-500.0,0.00022899,2,"2024-02-04T13:30:38.708",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261787,1707053438718,-403.95410656,0.00022899,2,"2024-02-04T13:30:38.718",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261788,1707053438728,-500.0,0.00022899,2,"2024-02-04T13:30:38.728",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261789,1707053438739,-351.36401613,0.00022899,2,"2024-02-04T13:30:38.739",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261791,1707053440484,-148.63598387,0.00022899,2,"2024-02-04T13:30:40.484",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261792,1707053440494,-500.0,0.00022899,2,"2024-02-04T13:30:40.494",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261793,1707053440503,-0.57008923,0.000229,3,"2024-02-04T13:30:40.503",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261794,1707053440535,-404.05023208,0.000229,3,"2024-02-04T13:30:40.535",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261795,1707053440594,-538.94650053,0.000229,3,"2024-02-04T13:30:40.594",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261809,1707053443023,-297.14981284,0.000228,2,"2024-02-04T13:30:43.023",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261810,1707053443034,-299.25018716,0.000229,3,"2024-02-04T13:30:43.034",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261815,1707053443231,1524.8687588,0.00022344,2,"2024-02-04T13:30:43.231",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261817,1707053445999,-155.0,0.00022898,2,"2024-02-04T13:30:45.999",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261818,1707053446008,-155.0,0.00022898,2,"2024-02-04T13:30:46.008",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261819,1707053446019,-11438.4256146,0.000229,3,"2024-02-04T13:30:46.019",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261822,1707053462580,323.28,0.00020547,2,"2024-02-04T13:31:02.580",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261823,1707053483079,179.27454278,0.000219,2,"2024-02-04T13:31:23.079",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261824,1707053507690,3198.37181468,0.00021885,2,"2024-02-04T13:31:47.690",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261825,1707053531234,176.92,0.000219,2,"2024-02-04T13:32:11.234",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261826,1707053532503,350.71886258,0.00022448,2,"2024-02-04T13:32:12.503",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261827,1707053566545,300.0,0.00022433,2,"2024-02-04T13:32:46.545",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261835,1707053597329,158.4,0.00022193,2,"2024-02-04T13:33:17.329",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261836,1707053612685,2000.0,0.0002206,2,"2024-02-04T13:33:32.685",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261837,1707053641775,168.82285568,0.000228,6,"2024-02-04T13:34:01.775",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261852,1707053674285,1011.38797046,0.00022344,2,"2024-02-04T13:34:34.285",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261859,1707053717204,431.84,0.00022047,2,"2024-02-04T13:35:17.204",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261863,1707053725944,3048.13565396,0.00022897,5,"2024-02-04T13:35:25.944",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261869,1707053732340,1115.15818308,0.00022439,2,"2024-02-04T13:35:32.340",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261883,1707053774707,500.0,0.00021923,2,"2024-02-04T13:36:14.707",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261885,1707053792386,150.28,0.00021934,2,"2024-02-04T13:36:32.386",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261897,1707053810292,1000.0,0.00021925,2,"2024-02-04T13:36:50.292",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261904,1707053885969,334.27,0.00020022,2,"2024-02-04T13:38:05.969",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261905,1707053886213,334.27,0.00022286,2,"2024-02-04T13:38:06.213",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261909,1707053925001,250.0,0.00021924,2,"2024-02-04T13:38:45.001",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261911,1707053946645,794.54,0.00021924,2,"2024-02-04T13:39:06.645",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261914,1707053977052,750.0,0.00021924,2,"2024-02-04T13:39:37.052",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261915,1707054031111,158.4,0.00022098,2,"2024-02-04T13:40:31.111",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261916,1707054060073,2000.0,0.00021923,2,"2024-02-04T13:41:00.073",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261917,1707054093820,207.0,0.0002207,2,"2024-02-04T13:41:33.820",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261919,1707054160068,353.29,0.000219,2,"2024-02-04T13:42:40.068",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261920,1707054193336,216.52,0.00021909,2,"2024-02-04T13:43:13.336",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261923,1707054229807,207.18,0.00021922,2,"2024-02-04T13:43:49.807",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261924,1707054243443,200.0,0.00021918,2,"2024-02-04T13:44:03.443",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261925,1707054302186,500.0,0.00021908,2,"2024-02-04T13:45:02.186",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261926,1707054323725,-393.15011915,0.000226,2,"2024-02-04T13:45:23.725",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261927,1707054323747,-150.0,0.0002261,2,"2024-02-04T13:45:23.747",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261928,1707054323769,-300.0,0.00022667,2,"2024-02-04T13:45:23.769",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261929,1707054323795,-150.0,0.00022667,2,"2024-02-04T13:45:23.795",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261930,1707054323817,-20.49951979,0.00022668,2,"2024-02-04T13:45:23.817",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261931,1707054324745,326.9,0.00019984,2,"2024-02-04T13:45:24.745",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261932,1707054325002,326.9,0.00022248,2,"2024-02-04T13:45:25.002",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261935,1707054401781,727.16,0.00021903,2,"2024-02-04T13:46:41.781",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261938,1707054531246,250.0,0.000219,2,"2024-02-04T13:48:51.246",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261939,1707054532523,250.0,0.00022174,2,"2024-02-04T13:48:52.523",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261945,1707054631960,-150.0,0.00022667,2,"2024-02-04T13:50:31.960",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261946,1707054631970,-729.64,0.00022668,2,"2024-02-04T13:50:31.970",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261947,1707054631979,-714.69,0.00022668,2,"2024-02-04T13:50:31.979",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261948,1707054631988,-723.83,0.00022668,2,"2024-02-04T13:50:31.988",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261949,1707054631998,-711.57,0.00022668,2,"2024-02-04T13:50:31.998",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261950,1707054632009,-730.89,0.00022668,2,"2024-02-04T13:50:32.009",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261951,1707054632019,-718.22,0.00022668,2,"2024-02-04T13:50:32.019",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261952,1707054632030,-521.16,0.00022668,2,"2024-02-04T13:50:32.030",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261953,1707054632260,-204.57,0.00022668,2,"2024-02-04T13:50:32.260",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261954,1707054632269,-714.79,0.00022668,2,"2024-02-04T13:50:32.269",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261955,1707054632279,-475.23635189,0.00022668,2,"2024-02-04T13:50:32.279",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261957,1707054632288,-22524.55016114,0.00022668,2,"2024-02-04T13:50:32.288",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261959,1707054632298,-500.0,0.00022698,2,"2024-02-04T13:50:32.298",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261961,1707054632308,-2291.9306,0.00022699,2,"2024-02-04T13:50:32.308",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261963,1707054632317,-9720.85,0.000227,2,"2024-02-04T13:50:32.317",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261965,1707054632327,-1814.1657,0.000227,2,"2024-02-04T13:50:32.327",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261967,1707054632337,-1000.0,0.000227,2,"2024-02-04T13:50:32.337",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261969,1707054632346,-94663.93805114,0.000227,2,"2024-02-04T13:50:32.346",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261971,1707054632357,-818.26057678,0.000227,2,"2024-02-04T13:50:32.357",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261974,1707054632369,-485.80288671,0.000227,2,"2024-02-04T13:50:32.369",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261976,1707054632380,-15904.67228134,0.000227,2,"2024-02-04T13:50:32.380",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261978,1707054632391,-3882.14213159,0.000227,2,"2024-02-04T13:50:32.391",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261980,1707054632403,-595.82036143,0.000227,2,"2024-02-04T13:50:32.403",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262008,1707054638086,-976.559396,0.000227,2,"2024-02-04T13:50:38.086",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262009,1707054638099,-5847.22681501,0.000227,2,"2024-02-04T13:50:38.099",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262010,1707054638110,-384.3197593,0.00022797,2,"2024-02-04T13:50:38.110",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262011,1707054638120,-730.83,0.00022797,2,"2024-02-04T13:50:38.120",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262012,1707054638131,-711.04,0.00022798,2,"2024-02-04T13:50:38.131",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262013,1707054638141,-2168.53118069,0.00022799,2,"2024-02-04T13:50:38.141",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262014,1707054638206,-770.79861931,0.00022799,2,"2024-02-04T13:50:38.206",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262015,1707054638215,-4192.69800395,0.00022799,2,"2024-02-04T13:50:38.215",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262016,1707054638229,-11337.46409605,0.00022799,2,"2024-02-04T13:50:38.229",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262017,1707054638238,-1000.0,0.00022799,2,"2024-02-04T13:50:38.238",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262018,1707054638248,-354.5813,0.00022799,2,"2024-02-04T13:50:38.248",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262019,1707054638263,-3409.89,0.00022799,2,"2024-02-04T13:50:38.263",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262020,1707054638274,-1860.52,0.00022799,2,"2024-02-04T13:50:38.274",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262021,1707054638285,-1000.0,0.00022799,2,"2024-02-04T13:50:38.285",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262022,1707054638294,-999.99,0.00022799,2,"2024-02-04T13:50:38.294",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262023,1707054638304,-499.99,0.00022799,2,"2024-02-04T13:50:38.304",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262024,1707054638313,-523.8010228,0.00022799,2,"2024-02-04T13:50:38.313",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262025,1707054638324,-812.855,0.000228,2,"2024-02-04T13:50:38.324",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262026,1707054638334,-168.32412907,0.000228,2,"2024-02-04T13:50:38.334",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262027,1707054638344,-3.40845208,0.000228,2,"2024-02-04T13:50:38.344",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262028,1707054638360,-563.84195633,0.000228,2,"2024-02-04T13:50:38.360",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262029,1707054638377,-15964.93565419,0.000228,2,"2024-02-04T13:50:38.377",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262030,1707054638387,-507557.25970002,0.000228,2,"2024-02-04T13:50:38.387",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262031,1707054638396,-198.09987522,0.000228,2,"2024-02-04T13:50:38.396",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262032,1707054638406,-200.71865164,0.000228,2,"2024-02-04T13:50:38.406",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262033,1707054638415,-196.62762018,0.000228,2,"2024-02-04T13:50:38.415",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262034,1707054638425,-500.0,0.00022815,2,"2024-02-04T13:50:38.425",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262035,1707054638434,-800.0,0.00022815,2,"2024-02-04T13:50:38.434",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262036,1707054638444,-500.0,0.00022816,2,"2024-02-04T13:50:38.444",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262037,1707054638455,-500.0,0.00022816,2,"2024-02-04T13:50:38.455",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262038,1707054638464,-500.0,0.00022816,2,"2024-02-04T13:50:38.464",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262039,1707054638474,-500.0,0.00022816,2,"2024-02-04T13:50:38.474",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262040,1707054638485,-200.0,0.00022816,2,"2024-02-04T13:50:38.485",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262041,1707054638494,-200.0,0.00022816,2,"2024-02-04T13:50:38.494",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262042,1707054638504,-800.0,0.00022816,2,"2024-02-04T13:50:38.504",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262043,1707054638514,-198.09987521,0.0002285,2,"2024-02-04T13:50:38.514",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262044,1707054638523,-200.71865162,0.0002285,2,"2024-02-04T13:50:38.523",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262045,1707054638533,-101312.95059931,0.0002289,2,"2024-02-04T13:50:38.533",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262046,1707054638544,-7826.15905619,0.00022897,2,"2024-02-04T13:50:38.544",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262047,1707054638554,-435.31932191,0.00022897,2,"2024-02-04T13:50:38.554",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262048,1707054638563,-375.03299324,0.00022897,2,"2024-02-04T13:50:38.563",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262049,1707054638573,-400.0,0.00022897,2,"2024-02-04T13:50:38.573",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262050,1707054638582,-188.97205682,0.00022898,2,"2024-02-04T13:50:38.582",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262051,1707054638593,-308.81588644,0.00022898,2,"2024-02-04T13:50:38.593",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262052,1707054638607,-385.63604412,0.00022898,2,"2024-02-04T13:50:38.607",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262053,1707054638617,-3020.30323365,0.00022898,2,"2024-02-04T13:50:38.617",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262054,1707054638627,-205669.37704559,0.00022898,3,"2024-02-04T13:50:38.627",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262055,1707054638637,-215.41213944,0.00022899,2,"2024-02-04T13:50:38.637",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262056,1707054638648,-558992.68608466,0.00022899,2,"2024-02-04T13:50:38.648",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262057,1707054638658,-533.0,0.00022899,2,"2024-02-04T13:50:38.658",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262058,1707054638667,-2481205.5834995,0.000229,2,"2024-02-04T13:50:38.667",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262060,1707054638680,-16508.55296554,0.000229,2,"2024-02-04T13:50:38.680",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262062,1707054638692,-28713.3169926,0.000229,2,"2024-02-04T13:50:38.692",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262067,1707054640503,-359.60538072,0.000229,2,"2024-02-04T13:50:40.503",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262068,1707054640516,-1062.73661376,0.000229,2,"2024-02-04T13:50:40.516",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262069,1707054640528,-24663.22656569,0.000229,2,"2024-02-04T13:50:40.528",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262070,1707054640540,-2421.31069343,0.000229,2,"2024-02-04T13:50:40.540",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262071,1707054640552,-589.55763454,0.000229,2,"2024-02-04T13:50:40.552",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262072,1707054640568,-833.44942547,0.000229,2,"2024-02-04T13:50:40.568",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262073,1707054640581,-298.33106,0.000229,2,"2024-02-04T13:50:40.581",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262074,1707054640611,-821.32309621,0.000229,2,"2024-02-04T13:50:40.611",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262075,1707054640622,-3437.9492106,0.000229,2,"2024-02-04T13:50:40.622",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262076,1707054640634,-338.64724169,0.000229,2,"2024-02-04T13:50:40.634",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262077,1707054640666,-264.78441409,0.000229,2,"2024-02-04T13:50:40.666",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262078,1707054640680,-490.38384414,0.000229,2,"2024-02-04T13:50:40.680",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262079,1707054640692,-455.20087013,0.000229,2,"2024-02-04T13:50:40.692",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262080,1707054641297,-144460.50646118,0.000229,2,"2024-02-04T13:50:41.297",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262081,1707054641311,-1934.13325,0.000229,2,"2024-02-04T13:50:41.311",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262082,1707054641324,-500.54994624,0.000229,2,"2024-02-04T13:50:41.324",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262083,1707054641337,-1563.90252518,0.000229,2,"2024-02-04T13:50:41.337",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262084,1707054641371,-306.20839333,0.000229,2,"2024-02-04T13:50:41.371",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262099,1707054643183,-500.0,0.000229,2,"2024-02-04T13:50:43.183",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262100,1707054643195,-17268.2145128,0.000229,2,"2024-02-04T13:50:43.195",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262101,1707054643206,-456.6805457,0.000229,2,"2024-02-04T13:50:43.206",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262102,1707054643217,-849.58483316,0.000229,2,"2024-02-04T13:50:43.217",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262103,1707054643229,-802.0,0.000229,2,"2024-02-04T13:50:43.229",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262104,1707054643244,-549.10123274,0.000229,2,"2024-02-04T13:50:43.244",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262105,1707054643256,-724.41329783,0.000229,2,"2024-02-04T13:50:43.256",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262108,1707054651256,-155.0,0.00022899,2,"2024-02-04T13:50:51.256",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262109,1707054651266,-1230.82306312,0.000229,2,"2024-02-04T13:50:51.266",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262110,1707054651277,-2306.00000001,0.000229,2,"2024-02-04T13:50:51.277",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262111,1707054651341,-135622.28377181,0.000229,2,"2024-02-04T13:50:51.341",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262112,1707054651353,-7602.4124577,0.000229,2,"2024-02-04T13:50:51.353",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262113,1707054651365,-21755.95714285,0.000229,2,"2024-02-04T13:50:51.365",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262114,1707054651376,-6899.25010599,0.000229,2,"2024-02-04T13:50:51.376",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262115,1707054651387,-13277.38991971,0.000229,2,"2024-02-04T13:50:51.387",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262118,1707054713910,3198.37181468,0.0002198,2,"2024-02-04T13:51:53.910",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262119,1707054722969,278.10084856,0.00022,2,"2024-02-04T13:52:02.969",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262120,1707054780791,317.65,0.0002028,2,"2024-02-04T13:53:00.791",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262121,1707054789809,532.1503415,0.000229,6,"2024-02-04T13:53:09.809",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262122,1707054814325,841.24,0.00022126,2,"2024-02-04T13:53:34.325",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262123,1707054836245,381.04,0.0002204,2,"2024-02-04T13:53:56.245",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262124,1707054841051,679.7,0.0002204,2,"2024-02-04T13:54:01.051",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262125,1707054849155,622.41313317,0.0002,2,"2024-02-04T13:54:09.155",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262126,1707054884946,250.0,0.00021978,2,"2024-02-04T13:54:44.946",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262127,1707054935019,425.7202732,0.000229,6,"2024-02-04T13:55:35.019",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262128,1707054976497,2000.0,0.0002196,2,"2024-02-04T13:56:16.497",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262129,1707054982367,170.0,0.00025,33,"2024-02-04T13:56:22.367",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262130,1707055011718,178.0,0.00025,32,"2024-02-04T13:56:51.718",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262131,1707055047626,177.0,0.000235,5,"2024-02-04T13:57:27.626",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262132,1707055048637,293.89,0.00022011,2,"2024-02-04T13:57:28.637",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262133,1707055080313,340.57621856,0.000229,6,"2024-02-04T13:58:00.313",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262134,1707055084841,197.53,0.0002199,2,"2024-02-04T13:58:04.841",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262135,1707055085233,214.57,0.00022155,2,"2024-02-04T13:58:05.233",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262136,1707055138375,1085.22,0.0002205,2,"2024-02-04T13:58:58.375",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262137,1707055174226,207.0,0.00022231,2,"2024-02-04T13:59:34.226",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262139,1707055190203,2887.76,0.00022012,2,"2024-02-04T13:59:50.203",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262140,1707055207035,160.0,0.00022004,2,"2024-02-04T14:00:07.035",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262142,1707055225756,272.46097484,0.000229,6,"2024-02-04T14:00:25.756",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262143,1707055268933,1259.48,0.00021987,2,"2024-02-04T14:01:08.933",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262144,1707055272203,500.0,0.00021987,2,"2024-02-04T14:01:12.203",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262145,1707055320425,347.51,0.00020072,2,"2024-02-04T14:02:00.425",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262146,1707055320646,347.51,0.00022336,2,"2024-02-04T14:02:00.646",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262147,1707055325431,848.83921823,0.00021987,2,"2024-02-04T14:02:05.431",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262148,1707055325970,3199.69692174,0.00021788,2,"2024-02-04T14:02:05.970",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262149,1707055326578,151.53,0.0002199,2,"2024-02-04T14:02:06.578",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262150,1707055326919,403.19810569,0.00021327,2,"2024-02-04T14:02:06.919",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262151,1707055327523,534.63116618,0.00021987,2,"2024-02-04T14:02:07.523",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262152,1707055328220,808.18403302,0.00021987,2,"2024-02-04T14:02:08.220",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262153,1707055331673,370.64138861,0.000225,2,"2024-02-04T14:02:11.673",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262154,1707055343975,3197.04670762,0.00021788,2,"2024-02-04T14:02:23.975",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262155,1707055345500,227.15782808,0.00021987,2,"2024-02-04T14:02:25.500",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262156,1707055346203,808.98550887,0.00021987,2,"2024-02-04T14:02:26.203",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262158,1707055358718,250.0,0.0002201,2,"2024-02-04T14:02:38.718",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262159,1707055359211,161.94812689,0.00020336,2,"2024-02-04T14:02:39.211",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262160,1707055359426,849.49765863,0.00021788,2,"2024-02-04T14:02:39.426",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262161,1707055359982,307.45473556,0.00021692,2,"2024-02-04T14:02:39.982",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262162,1707055362921,402.74084734,0.00021134,2,"2024-02-04T14:02:42.921",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262163,1707055366207,808.27654529,0.00021788,2,"2024-02-04T14:02:46.207",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262164,1707055371317,217.96877988,0.000229,6,"2024-02-04T14:02:51.317",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262165,1707055379412,849.49765863,0.00021788,2,"2024-02-04T14:02:59.412",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262166,1707055380924,403.19810569,0.00021134,2,"2024-02-04T14:03:00.924",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262168,1707055386221,807.52213624,0.00021788,2,"2024-02-04T14:03:06.221",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262169,1707055387668,627.85,0.00022044,2,"2024-02-04T14:03:07.668",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262170,1707055388682,9332.20980392,0.00021679,2,"2024-02-04T14:03:08.682",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262171,1707055392651,168.93,0.00022044,2,"2024-02-04T14:03:12.651",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262172,1707055392896,261.7948,0.00022444,2,"2024-02-04T14:03:12.896",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262174,1707055397409,506.87419611,0.00021788,2,"2024-02-04T14:03:17.409",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262175,1707055490422,2000.0,0.00021988,2,"2024-02-04T14:04:50.422",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262177,1707055502678,5662.1267808,0.00021679,2,"2024-02-04T14:05:02.678",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262178,1707055506930,2328.73849707,0.00021788,2,"2024-02-04T14:05:06.930",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262179,1707055516774,174.37502388,0.00022898,6,"2024-02-04T14:05:16.774",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262180,1707055521799,174.37502387,0.00023177,7,"2024-02-04T14:05:21.799",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262181,1707055526789,174.37502387,0.00023457,7,"2024-02-04T14:05:26.789",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262182,1707055545491,214.57,0.00022129,2,"2024-02-04T14:05:45.491",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262183,1707055587658,254.4,0.00021941,2,"2024-02-04T14:06:27.658",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262187,1707055643114,2185.31764007,0.00021722,2,"2024-02-04T14:07:23.114",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262188,1707055646066,729.8522769,0.00021,2,"2024-02-04T14:07:26.066",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262189,1707055647572,948.45035289,0.00021941,2,"2024-02-04T14:07:27.572",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262190,1707055653616,1029.64734929,0.00021941,2,"2024-02-04T14:07:33.616",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262191,1707055654509,884.38873617,0.00021941,2,"2024-02-04T14:07:34.509",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262192,1707055659186,500.0,0.00021941,2,"2024-02-04T14:07:39.186",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262193,1707055660943,403.19810569,0.00021283,2,"2024-02-04T14:07:40.943",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262194,1707055680953,403.12005535,0.00021283,2,"2024-02-04T14:08:00.953",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262195,1707055681175,500.0,0.00021941,2,"2024-02-04T14:08:01.175",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262201,1707055733972,256.88607131,0.0002198,2,"2024-02-04T14:08:53.972",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262202,1707055759300,1991.0,0.00022444,2,"2024-02-04T14:09:19.300",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262204,1707055776682,250.0,0.00021967,2,"2024-02-04T14:09:36.682",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262205,1707055784483,1537.1248,0.00022497,2,"2024-02-04T14:09:44.483",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262206,1707055818271,176.35630077,0.0002198,2,"2024-02-04T14:10:18.271",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262207,1707055828762,1000.0,0.00021976,2,"2024-02-04T14:10:28.762",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262219,1707055832179,-493.58057102,0.0002252,2,"2024-02-04T14:10:32.179",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262220,1707055832189,-155.0,0.0002252,2,"2024-02-04T14:10:32.189",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262221,1707055832198,-150.0,0.00022597,2,"2024-02-04T14:10:32.198",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262222,1707055832207,-8.22542898,0.00022598,2,"2024-02-04T14:10:32.207",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262223,1707055832219,-142.78649656,0.00022598,2,"2024-02-04T14:10:32.219",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262224,1707055832228,-757.21350344,0.00022598,2,"2024-02-04T14:10:32.228",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262225,1707055832239,-8704.52690776,0.00022598,2,"2024-02-04T14:10:32.239",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262226,1707055832251,-7746.95875996,0.00022598,2,"2024-02-04T14:10:32.251",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262227,1707055832264,-418.90217464,0.00022598,2,"2024-02-04T14:10:32.264",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262228,1707055832276,-12792.4382685,0.00022598,2,"2024-02-04T14:10:32.276",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262229,1707055832294,-3426.65017363,0.00022598,2,"2024-02-04T14:10:32.294",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262230,1707055832306,-1109.28653054,0.00022598,2,"2024-02-04T14:10:32.306",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262231,1707055832317,-1456.00192747,0.00022598,2,"2024-02-04T14:10:32.317",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262232,1707055832329,-3844.52115975,0.00022598,2,"2024-02-04T14:10:32.329",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262233,1707055832342,-713.07366266,0.00022598,2,"2024-02-04T14:10:32.342",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262234,1707055832359,-289.10078218,0.00022519,2,"2024-02-04T14:10:32.359",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262235,1707055832370,-661.43054169,0.00022519,2,"2024-02-04T14:10:32.370",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262236,1707055832385,-94.88068513,0.00022519,2,"2024-02-04T14:10:32.385",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262237,1707055832395,-4380.18413754,0.00022598,2,"2024-02-04T14:10:32.395",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262238,1707055832406,-1207.4376444,0.00022696,2,"2024-02-04T14:10:32.406",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262239,1707055832417,-374.0650919,0.00022697,2,"2024-02-04T14:10:32.417",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262240,1707055832427,-277.17032457,0.00022698,2,"2024-02-04T14:10:32.427",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262241,1707055832439,-8502.4858602,0.00022698,2,"2024-02-04T14:10:32.439",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262242,1707055832461,-263.41331257,0.00022698,2,"2024-02-04T14:10:32.461",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262244,1707055832474,-643.38334908,0.00022698,2,"2024-02-04T14:10:32.474",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262247,1707055832485,-280551.2782053,0.00022698,2,"2024-02-04T14:10:32.485",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262249,1707055832495,-398.5684,0.000227,2,"2024-02-04T14:10:32.495",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262251,1707055832504,-714.8,0.00022798,2,"2024-02-04T14:10:32.504",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262252,1707055832513,-705.0,0.00022875,2,"2024-02-04T14:10:32.513",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262255,1707055832523,-342.383,0.00022875,2,"2024-02-04T14:10:32.523",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262257,1707055832533,-698.624,0.00022875,2,"2024-02-04T14:10:32.533",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262259,1707055832543,-387.063,0.00022875,2,"2024-02-04T14:10:32.543",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262261,1707055832553,-476.791,0.00022875,2,"2024-02-04T14:10:32.553",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262263,1707055832562,-320.0,0.00022875,2,"2024-02-04T14:10:32.562",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262265,1707055832572,-1119.63,0.00022875,2,"2024-02-04T14:10:32.572",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262267,1707055832581,-342.0,0.00022875,2,"2024-02-04T14:10:32.581",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262269,1707055832591,-5000.0,0.0002288,2,"2024-02-04T14:10:32.591",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262271,1707055832600,-155.0,0.00022897,2,"2024-02-04T14:10:32.600",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262273,1707055832610,-2289.8,0.00022898,2,"2024-02-04T14:10:32.610",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262275,1707055832619,-659.2969924,0.00022898,2,"2024-02-04T14:10:32.619",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262277,1707055832629,-494.40975203,0.00022898,2,"2024-02-04T14:10:32.629",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262279,1707055832642,-151.01192554,0.00022898,2,"2024-02-04T14:10:32.642",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262281,1707055832652,-1479.98247934,0.00022898,2,"2024-02-04T14:10:32.652",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262283,1707055832662,-196.62762018,0.00022898,2,"2024-02-04T14:10:32.662",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262285,1707055832672,-15154.50389079,0.00022899,2,"2024-02-04T14:10:32.672",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262287,1707055832682,-659.2969924,0.00022899,2,"2024-02-04T14:10:32.682",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262289,1707055832692,-494.40975203,0.00022899,2,"2024-02-04T14:10:32.692",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262291,1707055832701,-1479.98247933,0.00022899,2,"2024-02-04T14:10:32.701",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262293,1707055832711,-710.1,0.000229,2,"2024-02-04T14:10:32.711",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262295,1707055832721,-11552.31093617,0.000229,2,"2024-02-04T14:10:32.721",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262298,1707055832742,-8914.15624746,0.000229,2,"2024-02-04T14:10:32.742",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262300,1707055832754,-319.28,0.000229,2,"2024-02-04T14:10:32.754",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262302,1707055832766,-354.489135,0.000229,2,"2024-02-04T14:10:32.766",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262313,1707055838191,-590.18551452,0.00022519,2,"2024-02-04T14:10:38.191",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262314,1707055838203,-588.57466144,0.00022519,2,"2024-02-04T14:10:38.203",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262315,1707055838213,-284.2416514,0.00022696,2,"2024-02-04T14:10:38.213",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262316,1707055838222,-214.82587439,0.000228,2,"2024-02-04T14:10:38.222",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262317,1707055838231,-618.9788965,0.000229,2,"2024-02-04T14:10:38.231",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262318,1707055838244,-994.86295319,0.000229,2,"2024-02-04T14:10:38.244",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262319,1707055838355,-507.52973018,0.000229,2,"2024-02-04T14:10:38.355",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262320,1707055838462,-3475.72798713,0.000229,2,"2024-02-04T14:10:38.462",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262328,1707055840830,-544.57626637,0.00022799,2,"2024-02-04T14:10:40.830",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262329,1707055841004,-214.82587439,0.00022898,2,"2024-02-04T14:10:41.004",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262330,1707055841014,-498.83829364,0.000229,2,"2024-02-04T14:10:41.014",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262331,1707055841518,-456.95782052,0.000229,2,"2024-02-04T14:10:41.518",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262332,1707055841573,-2877.34765794,0.000229,2,"2024-02-04T14:10:41.573",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262344,1707055843175,-731.97994428,0.00022799,2,"2024-02-04T14:10:43.175",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262346,1707055843184,-318.89878966,0.000229,2,"2024-02-04T14:10:43.184",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262350,1707055843234,-14125.27219607,0.000229,2,"2024-02-04T14:10:43.234",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262351,1707055843289,-453.44659482,0.000229,2,"2024-02-04T14:10:43.289",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262352,1707055843328,-80995.40740341,0.000229,2,"2024-02-04T14:10:43.328",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262353,1707055843347,-527.67843229,0.000229,2,"2024-02-04T14:10:43.347",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262355,1707055843536,-1906.91344282,0.000229,2,"2024-02-04T14:10:43.536",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262356,1707055843548,-1150.0,0.000229,2,"2024-02-04T14:10:43.548",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262357,1707055843564,-480.03533669,0.00022899,2,"2024-02-04T14:10:43.564",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262358,1707055846093,332.27,0.00020619,2,"2024-02-04T14:10:46.093",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262359,1707055846182,-574.41,0.00022537,2,"2024-02-04T14:10:46.182",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262360,1707055846192,-13.54523433,0.00022899,2,"2024-02-04T14:10:46.192",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262361,1707055846203,-12.04476567,0.00022899,2,"2024-02-04T14:10:46.203",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262362,1707055846239,-908.57762883,0.00022899,2,"2024-02-04T14:10:46.239",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262363,1707055846248,-15540.27664764,0.000229,2,"2024-02-04T14:10:46.248",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262364,1707055846293,-332.27,0.00022883,2,"2024-02-04T14:10:46.293",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262365,1707055846303,-153189.30002655,0.000229,2,"2024-02-04T14:10:46.303",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262366,1707055846349,-532.65,0.00022899,2,"2024-02-04T14:10:46.349",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262368,1707055966260,189.81,0.0002231,2,"2024-02-04T14:12:46.260",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262369,1707055990366,150.0,0.0002198,2,"2024-02-04T14:13:10.366",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262372,1707056212738,5456.05,0.00022167,2,"2024-02-04T14:16:52.738",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262373,1707056253822,207.0,0.00022379,2,"2024-02-04T14:17:33.822",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262374,1707056285310,521.34,0.00022215,2,"2024-02-04T14:18:05.310",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262375,1707056299833,316.59,0.00020297,2,"2024-02-04T14:18:19.833",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262376,1707056304185,200.0,0.0002218,2,"2024-02-04T14:18:24.185",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262377,1707056312463,527.90566707,0.00021466,2,"2024-02-04T14:18:32.463",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262379,1707056321332,1500.0,0.000225,2,"2024-02-04T14:18:41.332",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262380,1707056321727,1500.0,0.00022,2,"2024-02-04T14:18:41.727",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262381,1707056322126,2573.270264,0.000215,2,"2024-02-04T14:18:42.126",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262382,1707056355618,5202.33214498,0.000215,2,"2024-02-04T14:19:15.618",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262391,1707056544238,2482.12405516,0.00022211,2,"2024-02-04T14:22:24.238",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262392,1707056564140,466.060242,0.00022211,2,"2024-02-04T14:22:44.140",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262393,1707056599707,10909.35,0.00022082,2,"2024-02-04T14:23:19.707",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262394,1707056622701,1566.736676,0.000225,2,"2024-02-04T14:23:42.701",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262400,1707056753733,175.89,0.00017582,2,"2024-02-04T14:25:53.733",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262401,1707056761796,470.01,0.00021978,2,"2024-02-04T14:26:01.796",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262405,1707056807881,840.0,0.00021978,2,"2024-02-04T14:26:47.881",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262406,1707056853350,328.42,0.00021978,2,"2024-02-04T14:27:33.350",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262407,1707056892074,204.76,0.00022013,2,"2024-02-04T14:28:12.074",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262408,1707056902195,2000.0,0.00022013,2,"2024-02-04T14:28:22.195",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262409,1707056903073,316.55,0.00020095,2,"2024-02-04T14:28:23.073",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262410,1707056903282,316.55,0.00022359,2,"2024-02-04T14:28:23.282",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262411,1707056935942,151.84,0.00021983,2,"2024-02-04T14:28:55.942",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262412,1707056964023,4268.16,0.00021967,2,"2024-02-04T14:29:24.023",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262429,1707057031350,-426.73,0.00022527,2,"2024-02-04T14:30:31.350",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262430,1707057031362,-66.85057102,0.00022527,2,"2024-02-04T14:30:31.362",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262431,1707057031372,-150.0,0.00022528,2,"2024-02-04T14:30:31.372",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262432,1707057031381,-913.4543,0.00022598,2,"2024-02-04T14:30:31.381",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262433,1707057031390,-151.01192552,0.000227,2,"2024-02-04T14:30:31.390",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262434,1707057031400,-3652.33027644,0.00022733,2,"2024-02-04T14:30:31.400",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262435,1707057031409,-151.01192552,0.00022733,2,"2024-02-04T14:30:31.409",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262436,1707057031418,-151.01192552,0.00022766,2,"2024-02-04T14:30:31.418",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262437,1707057031427,-150.0,0.00022798,2,"2024-02-04T14:30:31.427",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262438,1707057031436,-150.0,0.00022798,2,"2024-02-04T14:30:31.436",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262439,1707057031446,-4970.52910724,0.00022799,2,"2024-02-04T14:30:31.446",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262440,1707057031462,-277.93905889,0.00022799,2,"2024-02-04T14:30:31.462",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262441,1707057031475,-1486.43739774,0.00022799,2,"2024-02-04T14:30:31.475",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262442,1707057031490,-300.0,0.00022799,2,"2024-02-04T14:30:31.490",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262464,1707057037533,-6912.79478226,0.00022799,2,"2024-02-04T14:30:37.533",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262465,1707057037643,-1065.55,0.00022799,2,"2024-02-04T14:30:37.643",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262474,1707057041034,-20786.33365387,0.00022799,2,"2024-02-04T14:30:41.034",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262477,1707057041045,-151.01192552,0.00022799,2,"2024-02-04T14:30:41.045",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262478,1707057041055,-157.66,0.00022831,2,"2024-02-04T14:30:41.055",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262480,1707057041064,-151.01192552,0.00022832,2,"2024-02-04T14:30:41.064",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262482,1707057041073,-151.01192552,0.00022865,2,"2024-02-04T14:30:41.073",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262484,1707057041082,-2248.7742959,0.0002288,2,"2024-02-04T14:30:41.082",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262486,1707057041092,-5980.23063711,0.0002288,2,"2024-02-04T14:30:41.092",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262489,1707057041104,-611.3161442,0.0002288,2,"2024-02-04T14:30:41.104",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262491,1707057041120,-7335.46017462,0.0002288,2,"2024-02-04T14:30:41.120",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262492,1707057041129,-2985.9214,0.0002288,2,"2024-02-04T14:30:41.129",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262493,1707057041140,-242.25045307,0.00022898,2,"2024-02-04T14:30:41.140",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262494,1707057041149,-1177.76554606,0.00022898,2,"2024-02-04T14:30:41.149",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262495,1707057041158,-1858.12367916,0.00022898,2,"2024-02-04T14:30:41.158",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262496,1707057041168,-331.6322753,0.00022898,2,"2024-02-04T14:30:41.168",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262497,1707057041177,-155.0,0.00022898,2,"2024-02-04T14:30:41.177",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262498,1707057041187,-531.83644934,0.00022898,2,"2024-02-04T14:30:41.187",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262499,1707057041197,-155.46155295,0.00022898,2,"2024-02-04T14:30:41.197",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262500,1707057041206,-151.01192552,0.00022898,2,"2024-02-04T14:30:41.206",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262501,1707057041216,-493.32749311,0.00022898,2,"2024-02-04T14:30:41.216",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262502,1707057041225,-205.36682409,0.00022898,2,"2024-02-04T14:30:41.225",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262503,1707057041236,-219.76566414,0.00022898,2,"2024-02-04T14:30:41.236",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262504,1707057041245,-411.36312889,0.00022898,2,"2024-02-04T14:30:41.245",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262505,1707057041255,-508.053809,0.00022899,2,"2024-02-04T14:30:41.255",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262506,1707057041265,-1595.66559073,0.00022899,2,"2024-02-04T14:30:41.265",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262523,1707057042547,-3636.54635064,0.00022898,2,"2024-02-04T14:30:42.547",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262524,1707057042557,-7926.72156473,0.00022899,2,"2024-02-04T14:30:42.557",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262525,1707057042570,-387.74930468,0.00022899,2,"2024-02-04T14:30:42.570",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262526,1707057042603,-2457.09624937,0.00022899,2,"2024-02-04T14:30:42.603",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262527,1707057042615,-1771.22584061,0.00022899,2,"2024-02-04T14:30:42.615",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262528,1707057042630,-1321.86465,0.00022899,2,"2024-02-04T14:30:42.630",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262529,1707057042641,-455.39861255,0.00022899,2,"2024-02-04T14:30:42.641",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262530,1707057042652,-1244.146725,0.00022899,2,"2024-02-04T14:30:42.652",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262531,1707057042663,-4236.87458681,0.00022899,2,"2024-02-04T14:30:42.663",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262532,1707057042674,-2170.90794213,0.00022899,2,"2024-02-04T14:30:42.674",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262547,1707057045486,-1055.40624288,0.00022899,2,"2024-02-04T14:30:45.486",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262548,1707057045543,-5626.07898291,0.00022899,2,"2024-02-04T14:30:45.543",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262549,1707057045552,-5948.92101648,0.00022899,2,"2024-02-04T14:30:45.552",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262551,1707057077128,-279.06331239,0.00041684,120,"2024-02-04T14:31:17.128",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262552,1707057077153,-1633.24786323,0.00041684,120,"2024-02-04T14:31:17.153",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262553,1707057077176,-152.58121554,0.00041684,120,"2024-02-04T14:31:17.176",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262554,1707057077198,-270.76670175,0.00041684,120,"2024-02-04T14:31:17.198",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262555,1707057077223,-403.45721989,0.00041684,90,"2024-02-04T14:31:17.223",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262556,1707057077246,-223.4085189,0.00041684,30,"2024-02-04T14:31:17.246",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262557,1707057077269,-151.09649739,0.00041684,120,"2024-02-04T14:31:17.269",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262558,1707057077292,-151.89334976,0.00041684,120,"2024-02-04T14:31:17.292",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262559,1707057077314,-214.07401012,0.00041684,120,"2024-02-04T14:31:17.314",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262560,1707057077337,-192.22613689,0.00041684,120,"2024-02-04T14:31:17.337",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262561,1707057077359,-227.55097666,0.00041684,120,"2024-02-04T14:31:17.359",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262562,1707057077382,-5427.63035058,0.00041684,120,"2024-02-04T14:31:17.382",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262563,1707057077404,-20032.03622739,0.00041684,120,"2024-02-04T14:31:17.404",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262564,1707057077427,-494.06987051,0.00041684,120,"2024-02-04T14:31:17.427",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262565,1707057077449,-237.81965408,0.00041684,30,"2024-02-04T14:31:17.449",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262566,1707057077475,-420000.0,0.00041684,30,"2024-02-04T14:31:17.475",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262567,1707057077498,-186.618352,0.00041684,60,"2024-02-04T14:31:17.498",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262568,1707057077522,-236000.0,0.00041684,120,"2024-02-04T14:31:17.522",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262569,1707057077545,-25000.0,0.00041684,30,"2024-02-04T14:31:17.545",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262570,1707057077567,-317202.09,0.00041684,30,"2024-02-04T14:31:17.567",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262571,1707057077590,-211.1136824,0.00041684,30,"2024-02-04T14:31:17.590",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262572,1707057077613,-9003.42087424,0.00041684,120,"2024-02-04T14:31:17.613",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262573,1707057077636,-1000.0,0.00041684,30,"2024-02-04T14:31:17.636",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262574,1707057077658,-1000.0,0.00041684,30,"2024-02-04T14:31:17.658",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262575,1707057077680,-1000.0,0.00041684,30,"2024-02-04T14:31:17.680",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262576,1707057077702,-1000.0,0.00041684,30,"2024-02-04T14:31:17.702",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262577,1707057077726,-1000.0,0.00041684,30,"2024-02-04T14:31:17.726",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262578,1707057077749,-1000.0,0.00041684,30,"2024-02-04T14:31:17.749",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262579,1707057077771,-1000.0,0.00041684,30,"2024-02-04T14:31:17.771",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262580,1707057077793,-1000.0,0.00041684,30,"2024-02-04T14:31:17.793",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262581,1707057077817,-1000.0,0.00041684,30,"2024-02-04T14:31:17.817",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262582,1707057077840,-301.47629969,0.00041684,30,"2024-02-04T14:31:17.840",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262583,1707057077863,-753.0730306,0.00041684,120,"2024-02-04T14:31:17.863",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262584,1707057077886,-4175.96148375,0.00041684,120,"2024-02-04T14:31:17.886",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262585,1707057077908,-99892.09775689,0.00041684,30,"2024-02-04T14:31:17.908",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262586,1707057077931,-3000.0,0.00041684,30,"2024-02-04T14:31:17.931",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262587,1707057077954,-576.13848068,0.00041684,30,"2024-02-04T14:31:17.954",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262588,1707057077977,-500.0,0.00041684,120,"2024-02-04T14:31:17.977",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262589,1707057077999,-162.0,0.00041684,120,"2024-02-04T14:31:17.999",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262590,1707057078022,-1413.316762,0.00041684,30,"2024-02-04T14:31:18.022",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262591,1707057078044,-500.0,0.00041684,30,"2024-02-04T14:31:18.044",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262592,1707057078066,-832.673529,0.00041684,30,"2024-02-04T14:31:18.066",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262593,1707057078088,-399.802059,0.00041684,30,"2024-02-04T14:31:18.088",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262594,1707057083916,-850.0,0.00026,30,"2024-02-04T14:31:23.916",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262595,1707057083942,-247.999999,0.00029,30,"2024-02-04T14:31:23.942",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262596,1707057083973,-627.49,0.00033151,120,"2024-02-04T14:31:23.973",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262597,1707057084004,-6685.58224667,0.00036,30,"2024-02-04T14:31:24.004",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262598,1707057084027,-2449.71840763,0.00036301,30,"2024-02-04T14:31:24.027",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262599,1707057084059,-300.0,0.00038,39,"2024-02-04T14:31:24.059",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262600,1707057084083,-1499.999999,0.00038,39,"2024-02-04T14:31:24.083",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262601,1707057084106,-417.30541291,0.00038411,30,"2024-02-04T14:31:24.106",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262602,1707057084131,-300.0,0.00039,40,"2024-02-04T14:31:24.131",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262603,1707057084152,-164.49043128,0.00039,120,"2024-02-04T14:31:24.152",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262604,1707057084177,-2000.0,0.00039,60,"2024-02-04T14:31:24.177",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262605,1707057084202,-1000.0,0.00039441,30,"2024-02-04T14:31:24.202",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262606,1707057084226,-1886.223508,0.000397,40,"2024-02-04T14:31:24.226",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262607,1707057084249,-1000.0,0.000398,41,"2024-02-04T14:31:24.249",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262608,1707057084271,-1000.0,0.000399,41,"2024-02-04T14:31:24.271",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262609,1707057084294,-400.00047982,0.0004,120,"2024-02-04T14:31:24.294",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262610,1707057084317,-10000.0,0.0004,30,"2024-02-04T14:31:24.317",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262611,1707057084344,-300.0,0.0004,41,"2024-02-04T14:31:24.344",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262612,1707057084367,-746.0,0.0004,120,"2024-02-04T14:31:24.367",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262613,1707057084390,-8858.0,0.0004,30,"2024-02-04T14:31:24.390",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262614,1707057084413,-270.52814614,0.0004,30,"2024-02-04T14:31:24.413",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262615,1707057084436,-771.2621231,0.0004,120,"2024-02-04T14:31:24.436",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262616,1707057084460,-600.0,0.0004,41,"2024-02-04T14:31:24.460",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262617,1707057084490,-981.49175738,0.0004,30,"2024-02-04T14:31:24.490",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262618,1707057084516,-3479.20142981,0.0004,30,"2024-02-04T14:31:24.516",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262619,1707057084541,-14550.43619168,0.0004,30,"2024-02-04T14:31:24.541",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262620,1707057084566,-18370.09912994,0.0004,30,"2024-02-04T14:31:24.566",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262621,1707057084590,-5505.71196206,0.0004,30,"2024-02-04T14:31:24.590",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262622,1707057084614,-4179.83212524,0.0004,30,"2024-02-04T14:31:24.614",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262623,1707057084639,-4405.78934816,0.0004,30,"2024-02-04T14:31:24.639",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262624,1707057084664,-5273.09528086,0.0004,30,"2024-02-04T14:31:24.664",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262625,1707057084688,-5140.66,0.0004,30,"2024-02-04T14:31:24.688",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262626,1707057084712,-20547.73286192,0.0004,30,"2024-02-04T14:31:24.712",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262627,1707057084738,-2281.97975103,0.0004,30,"2024-02-04T14:31:24.738",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262628,1707057084763,-12887.12328634,0.0004,30,"2024-02-04T14:31:24.763",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262629,1707057084785,-10000.0,0.0004,30,"2024-02-04T14:31:24.785",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262630,1707057084808,-10000.0,0.0004,30,"2024-02-04T14:31:24.808",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262631,1707057084833,-10000.0,0.0004,30,"2024-02-04T14:31:24.833",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262632,1707057084856,-10000.0,0.0004,30,"2024-02-04T14:31:24.856",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262633,1707057084879,-10000.0,0.0004,30,"2024-02-04T14:31:24.879",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262634,1707057084902,-10000.0,0.0004,30,"2024-02-04T14:31:24.902",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262635,1707057084926,-10000.0,0.0004,30,"2024-02-04T14:31:24.926",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262636,1707057084949,-10000.0,0.0004,30,"2024-02-04T14:31:24.949",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262637,1707057084972,-10000.0,0.0004,30,"2024-02-04T14:31:24.972",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262638,1707057084995,-10000.0,0.0004,30,"2024-02-04T14:31:24.995",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262639,1707057085018,-11242.12016583,0.0004,30,"2024-02-04T14:31:25.018",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262640,1707057085041,-6075.87518687,0.0004,30,"2024-02-04T14:31:25.041",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262641,1707057085064,-10000.0,0.0004,30,"2024-02-04T14:31:25.064",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262642,1707057085086,-10000.0,0.0004,30,"2024-02-04T14:31:25.086",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262643,1707057085110,-10000.0,0.0004,30,"2024-02-04T14:31:25.110",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262644,1707057085133,-10000.0,0.0004,30,"2024-02-04T14:31:25.133",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262645,1707057085157,-10000.0,0.0004,30,"2024-02-04T14:31:25.157",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262646,1707057085179,-14391.61070637,0.0004,30,"2024-02-04T14:31:25.179",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262647,1707057085202,-10000.0,0.0004,30,"2024-02-04T14:31:25.202",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262648,1707057085225,-13612.48051026,0.0004,30,"2024-02-04T14:31:25.225",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262649,1707057085248,-6727.86133952,0.0004,30,"2024-02-04T14:31:25.248",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262650,1707057085449,-1464.32099382,0.0004,30,"2024-02-04T14:31:25.449",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262651,1707057085495,-1000.0,0.0004,41,"2024-02-04T14:31:25.495",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262652,1707057085520,-150.0,0.000404,30,"2024-02-04T14:31:25.520",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262653,1707057085546,-150.0,0.000409,30,"2024-02-04T14:31:25.546",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262654,1707057085571,-300.0,0.00041,42,"2024-02-04T14:31:25.571",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262655,1707057085597,-150.0,0.000414,31,"2024-02-04T14:31:25.597",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262656,1707057085621,-5010.0,0.0004161,30,"2024-02-04T14:31:25.621",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262657,1707057085644,-5010.0,0.0004161,60,"2024-02-04T14:31:25.644",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262658,1707057085668,-151.73815935,0.0004161,30,"2024-02-04T14:31:25.668",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262659,1707057085693,-213.00717621,0.00041712,30,"2024-02-04T14:31:25.693",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262660,1707057085718,-207.0,0.00041757,31,"2024-02-04T14:31:25.718",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262661,1707057085743,-192.59562084,0.000419,30,"2024-02-04T14:31:25.743",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262662,1707057085768,-150.0,0.000419,31,"2024-02-04T14:31:25.768",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262663,1707057085792,-1443.13089792,0.00042,30,"2024-02-04T14:31:25.792",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262664,1707057085815,-437.64657498,0.00042,120,"2024-02-04T14:31:25.815",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262665,1707057085838,-900.0,0.00042,43,"2024-02-04T14:31:25.838",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262666,1707057085863,-150.0,0.000424,32,"2024-02-04T14:31:25.863",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262667,1707057085887,-162.87035675,0.0004275,30,"2024-02-04T14:31:25.887",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262668,1707057085911,-150.0,0.0004275,30,"2024-02-04T14:31:25.911",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262669,1707057085935,-150.0,0.0004275,30,"2024-02-04T14:31:25.935",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262670,1707057085963,-150.0,0.0004275,30,"2024-02-04T14:31:25.963",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262671,1707057085987,-165.41928605,0.0004275,30,"2024-02-04T14:31:25.987",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262672,1707057086010,-165.29126837,0.0004275,30,"2024-02-04T14:31:26.010",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262673,1707057086033,-154.01839659,0.0004275,30,"2024-02-04T14:31:26.033",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262674,1707057086057,-1208.0,0.00042874,30,"2024-02-04T14:31:26.057",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262675,1707057086080,-723.03575259,0.00042888,32,"2024-02-04T14:31:26.080",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262676,1707057086104,-246.476413,0.000429,32,"2024-02-04T14:31:26.104",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262677,1707057086127,-360.38982697,0.00043,44,"2024-02-04T14:31:26.127",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262678,1707057086152,-150.34490618,0.00043,120,"2024-02-04T14:31:26.152",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262679,1707057086175,-162.13039223,0.00043014,60,"2024-02-04T14:31:26.175",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262680,1707057086198,-1000.0,0.00043211,30,"2024-02-04T14:31:26.198",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262681,1707057086220,-43686.97481867,0.000433,30,"2024-02-04T14:31:26.220",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262682,1707057086244,-162.13039223,0.00043534,60,"2024-02-04T14:31:26.244",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262683,1707057086268,-150.0,0.000437,30,"2024-02-04T14:31:26.268",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262684,1707057086289,-2095.76,0.000438,30,"2024-02-04T14:31:26.289",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262685,1707057086312,-3107.05176212,0.0004398,117,"2024-02-04T14:31:26.312",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262686,1707057086338,-993.32751399,0.00044,30,"2024-02-04T14:31:26.338",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262687,1707057086362,-225.43608391,0.00044,30,"2024-02-04T14:31:26.362",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262688,1707057086386,-300.0,0.00044,45,"2024-02-04T14:31:26.386",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262689,1707057086409,-196.0,0.00044,120,"2024-02-04T14:31:26.409",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262690,1707057086432,-200.0,0.00044,44,"2024-02-04T14:31:26.432",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262691,1707057086456,-173.95094416,0.00044,120,"2024-02-04T14:31:26.456",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262692,1707057086484,-150.0,0.0004465,30,"2024-02-04T14:31:26.484",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262693,1707057086510,-207.0,0.00044797,35,"2024-02-04T14:31:26.510",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262694,1707057086534,-2301.76875037,0.000449,30,"2024-02-04T14:31:26.534",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262695,1707057086557,-1046.0,0.000449,30,"2024-02-04T14:31:26.557",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262696,1707057086581,-2000.0,0.00045,120,"2024-02-04T14:31:26.581",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262697,1707057086604,-2000.0,0.00045,120,"2024-02-04T14:31:26.604",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262698,1707057086628,-300.0,0.00045,30,"2024-02-04T14:31:26.628",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262699,1707057086654,-2521.0,0.00045,31,"2024-02-04T14:31:26.654",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262700,1707057086678,-300.0,0.00045,46,"2024-02-04T14:31:26.678",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262701,1707057086700,-161.62651016,0.00045,30,"2024-02-04T14:31:26.700",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262702,1707057086726,-3201.300852,0.00045,45,"2024-02-04T14:31:26.726",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262703,1707057086748,-623.73728936,0.00045,30,"2024-02-04T14:31:26.748",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262704,1707057086771,-3896.0,0.00045,30,"2024-02-04T14:31:26.771",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262705,1707057086794,-894.0,0.00045,30,"2024-02-04T14:31:26.794",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262706,1707057086818,-200.0,0.00045,45,"2024-02-04T14:31:26.818",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262707,1707057086852,-161.86961353,0.00045,120,"2024-02-04T14:31:26.852",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262708,1707057086889,-252.617584,0.00045,60,"2024-02-04T14:31:26.889",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262709,1707057086921,-300.0,0.00045,30,"2024-02-04T14:31:26.921",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262710,1707057086954,-302.6247,0.0004514,30,"2024-02-04T14:31:26.954",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262711,1707057086988,-150.0,0.000456,30,"2024-02-04T14:31:26.988",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262712,1707057087018,-163.0,0.000456,30,"2024-02-04T14:31:27.018",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262713,1707057087047,-506.38946743,0.0004588,100,"2024-02-04T14:31:27.047",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262714,1707057087077,-300.0,0.00046,47,"2024-02-04T14:31:27.077",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262715,1707057087106,-5070.8,0.00046,30,"2024-02-04T14:31:27.106",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262716,1707057087135,-3000.0,0.00046,46,"2024-02-04T14:31:27.135",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262717,1707057087166,-237.0,0.00046,120,"2024-02-04T14:31:27.166",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262718,1707057087191,-200.0,0.00046,46,"2024-02-04T14:31:27.191",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262719,1707057087222,-1145015.71140106,0.00046,30,"2024-02-04T14:31:27.222",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262720,1707057087253,-163.0,0.000464,30,"2024-02-04T14:31:27.253",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262721,1707057087282,-152.80440687,0.0004644,120,"2024-02-04T14:31:27.282",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262722,1707057087330,-152.80440687,0.0004644,120,"2024-02-04T14:31:27.330",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262723,1707057087370,-2027.82,0.000465,32,"2024-02-04T14:31:27.370",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262724,1707057087407,-3923.61,0.000465,30,"2024-02-04T14:31:27.407",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262725,1707057087439,-1002.99511069,0.00046528,30,"2024-02-04T14:31:27.439",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262726,1707057087465,-2224.73225265,0.0004655,120,"2024-02-04T14:31:27.465",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262727,1707057087497,-1366.17538083,0.0004655,120,"2024-02-04T14:31:27.497",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262728,1707057087530,-150.0,0.0004655,30,"2024-02-04T14:31:27.530",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262729,1707057087562,-156.72375148,0.00046575,31,"2024-02-04T14:31:27.562",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262730,1707057087589,-500.0,0.00046575,31,"2024-02-04T14:31:27.589",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262731,1707057087615,-500.0,0.00046575,31,"2024-02-04T14:31:27.615",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262732,1707057087644,-524.91053792,0.00046575,60,"2024-02-04T14:31:27.644",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262733,1707057087673,-5000.0,0.00046575,30,"2024-02-04T14:31:27.673",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262734,1707057087705,-631.69899155,0.00046575,31,"2024-02-04T14:31:27.705",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262735,1707057087732,-174.64530455,0.00046575,31,"2024-02-04T14:31:27.732",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262736,1707057087760,-520.48264046,0.00046575,31,"2024-02-04T14:31:27.760",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262737,1707057087789,-533.27386237,0.00046575,31,"2024-02-04T14:31:27.789",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262738,1707057087816,-500.0,0.00046575,31,"2024-02-04T14:31:27.816",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262739,1707057087843,-583.30958536,0.00046575,31,"2024-02-04T14:31:27.843",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262740,1707057087870,-500.0,0.00046575,31,"2024-02-04T14:31:27.870",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262741,1707057087897,-153.31679913,0.00046575,31,"2024-02-04T14:31:27.897",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262742,1707057087924,-158.20187115,0.00046575,31,"2024-02-04T14:31:27.924",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262743,1707057087954,-155.5914355,0.00046575,31,"2024-02-04T14:31:27.954",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262744,1707057087981,-193.24772221,0.00046575,31,"2024-02-04T14:31:27.981",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262745,1707057088006,-500.0,0.00046575,31,"2024-02-04T14:31:28.006",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262746,1707057088034,-198.99960683,0.00046575,31,"2024-02-04T14:31:28.034",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262747,1707057088060,-315.40672098,0.00046575,31,"2024-02-04T14:31:28.060",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262748,1707057088086,-152.67725233,0.00046575,31,"2024-02-04T14:31:28.086",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262749,1707057088112,-153.85307946,0.00046575,31,"2024-02-04T14:31:28.112",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262750,1707057088137,-153.80735562,0.00046575,31,"2024-02-04T14:31:28.137",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262751,1707057088162,-500.0,0.00046575,31,"2024-02-04T14:31:28.162",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262752,1707057088189,-1000.0,0.00046575,30,"2024-02-04T14:31:28.189",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262753,1707057088216,-500.0,0.00046575,31,"2024-02-04T14:31:28.216",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262754,1707057088243,-562.81892248,0.00046575,31,"2024-02-04T14:31:28.243",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262755,1707057088269,-248.60339855,0.00046575,31,"2024-02-04T14:31:28.269",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262756,1707057088295,-173.60442298,0.00046575,31,"2024-02-04T14:31:28.295",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262757,1707057088321,-160.31433379,0.00046575,31,"2024-02-04T14:31:28.321",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262758,1707057088348,-214.84304168,0.00046575,31,"2024-02-04T14:31:28.348",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262759,1707057088375,-7229.13,0.00046575,31,"2024-02-04T14:31:28.375",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262760,1707057088401,-500.0,0.00046575,31,"2024-02-04T14:31:28.401",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262761,1707057088425,-519.06327267,0.00046575,31,"2024-02-04T14:31:28.425",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262762,1707057088625,-518.83483137,0.00046575,31,"2024-02-04T14:31:28.625",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262763,1707057088664,-531.30083721,0.00046575,31,"2024-02-04T14:31:28.664",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262764,1707057088689,-500.0,0.00046575,31,"2024-02-04T14:31:28.689",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262765,1707057088713,-195.78431618,0.00046575,31,"2024-02-04T14:31:28.713",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262766,1707057088737,-169.59376291,0.00046575,31,"2024-02-04T14:31:28.737",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262767,1707057088760,-508.07557422,0.00046575,31,"2024-02-04T14:31:28.760",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262768,1707057088786,-157.17399161,0.00046575,31,"2024-02-04T14:31:28.786",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262769,1707057088809,-158.2291484,0.00046575,31,"2024-02-04T14:31:28.809",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262770,1707057088831,-500.0,0.00046575,31,"2024-02-04T14:31:28.831",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262771,1707057088854,-500.0,0.00046575,31,"2024-02-04T14:31:28.854",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262772,1707057088877,-224.35402557,0.00046575,31,"2024-02-04T14:31:28.877",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262773,1707057088900,-165.55452855,0.00046575,31,"2024-02-04T14:31:28.900",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262774,1707057088923,-151.64672128,0.00046575,31,"2024-02-04T14:31:28.923",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262775,1707057088946,-154.71782102,0.00046575,31,"2024-02-04T14:31:28.946",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262776,1707057088967,-500.0,0.00046575,31,"2024-02-04T14:31:28.967",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262777,1707057089020,-182.9245127,0.00046575,31,"2024-02-04T14:31:29.020",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262778,1707057089044,-500.0,0.00046575,31,"2024-02-04T14:31:29.044",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262779,1707057089067,-158.94310132,0.00046575,31,"2024-02-04T14:31:29.067",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262780,1707057089091,-500.0,0.00046575,31,"2024-02-04T14:31:29.091",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262781,1707057089114,-500.00877277,0.00046575,31,"2024-02-04T14:31:29.114",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262782,1707057089137,-153.43461246,0.00046575,31,"2024-02-04T14:31:29.137",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262783,1707057089162,-182.87611891,0.00046575,31,"2024-02-04T14:31:29.162",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262784,1707057089185,-500.0,0.00046575,31,"2024-02-04T14:31:29.185",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262785,1707057089208,-204.58290967,0.00046575,31,"2024-02-04T14:31:29.208",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262786,1707057089231,-557.993596,0.00046575,31,"2024-02-04T14:31:29.231",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262787,1707057089253,-532.99885333,0.00046575,31,"2024-02-04T14:31:29.253",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262788,1707057089276,-648.60354385,0.00046575,31,"2024-02-04T14:31:29.276",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262789,1707057089299,-154.47194824,0.00046575,31,"2024-02-04T14:31:29.299",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262790,1707057089322,-500.0,0.00046575,31,"2024-02-04T14:31:29.322",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262791,1707057089344,-500.0,0.00046575,31,"2024-02-04T14:31:29.344",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262792,1707057089368,-572.58918885,0.00046575,31,"2024-02-04T14:31:29.368",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262793,1707057089390,-500.0,0.00046575,31,"2024-02-04T14:31:29.390",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262794,1707057089412,-606.46419803,0.00046575,31,"2024-02-04T14:31:29.412",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262795,1707057089435,-169.44720219,0.00046575,31,"2024-02-04T14:31:29.435",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262796,1707057089459,-500.0,0.00046575,31,"2024-02-04T14:31:29.459",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262797,1707057089486,-500.0,0.00046575,31,"2024-02-04T14:31:29.486",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262798,1707057089509,-178.74988023,0.00046575,31,"2024-02-04T14:31:29.509",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262799,1707057089533,-3014.17,0.00046575,31,"2024-02-04T14:31:29.533",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262800,1707057089556,-758.68,0.00046575,31,"2024-02-04T14:31:29.556",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262801,1707057089579,-500.0,0.00046575,31,"2024-02-04T14:31:29.579",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262802,1707057089601,-282.97912286,0.00046575,31,"2024-02-04T14:31:29.601",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262803,1707057089624,-1115.86,0.00046575,31,"2024-02-04T14:31:29.624",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262804,1707057089647,-549.16917348,0.00046575,31,"2024-02-04T14:31:29.647",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262805,1707057089669,-610.04067148,0.00046575,31,"2024-02-04T14:31:29.669",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262806,1707057089691,-183.76475753,0.00046575,31,"2024-02-04T14:31:29.691",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262807,1707057089712,-630.27,0.00046575,31,"2024-02-04T14:31:29.712",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262808,1707057089735,-630.06755793,0.00046575,31,"2024-02-04T14:31:29.735",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262809,1707057089759,-173.08355862,0.00046575,31,"2024-02-04T14:31:29.759",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262810,1707057089782,-248.11562193,0.00046575,31,"2024-02-04T14:31:29.782",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262811,1707057089805,-500.0,0.00046575,31,"2024-02-04T14:31:29.805",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262812,1707057089829,-500.0,0.00046575,31,"2024-02-04T14:31:29.829",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262813,1707057089853,-163.57295124,0.00046575,31,"2024-02-04T14:31:29.853",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262814,1707057089875,-499.50807752,0.00046575,31,"2024-02-04T14:31:29.875",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262815,1707057089898,-512.86052285,0.00046575,31,"2024-02-04T14:31:29.898",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262816,1707057089920,-385.87443398,0.00046575,31,"2024-02-04T14:31:29.920",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262817,1707057089944,-500.0,0.00046575,31,"2024-02-04T14:31:29.944",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262818,1707057089967,-535.99430688,0.00046575,31,"2024-02-04T14:31:29.967",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262819,1707057089989,-639.55695981,0.00046575,31,"2024-02-04T14:31:29.989",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262820,1707057090013,-500.0,0.00046575,31,"2024-02-04T14:31:30.013",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262821,1707057090037,-3694.17,0.00046575,31,"2024-02-04T14:31:30.037",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262822,1707057090060,-500.0,0.00046575,31,"2024-02-04T14:31:30.060",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262823,1707057090083,-500.0,0.00046575,31,"2024-02-04T14:31:30.083",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262824,1707057090106,-500.0,0.00046575,31,"2024-02-04T14:31:30.106",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262825,1707057090131,-153.33992211,0.00046575,31,"2024-02-04T14:31:30.131",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262826,1707057090153,-611.85052263,0.00046575,31,"2024-02-04T14:31:30.153",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262827,1707057090176,-596.8181782,0.00046575,31,"2024-02-04T14:31:30.176",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262828,1707057090199,-277.5289877,0.00046575,31,"2024-02-04T14:31:30.199",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262829,1707057090223,-219.59623897,0.00046575,31,"2024-02-04T14:31:30.223",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262830,1707057090246,-500.0,0.00046575,31,"2024-02-04T14:31:30.246",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262831,1707057090271,-462.09585537,0.00046575,31,"2024-02-04T14:31:30.271",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262832,1707057090294,-585.06841019,0.00046575,31,"2024-02-04T14:31:30.294",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262833,1707057090316,-500.0,0.00046575,31,"2024-02-04T14:31:30.316",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262834,1707057090340,-500.0,0.00046575,31,"2024-02-04T14:31:30.340",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262835,1707057090363,-623.77757432,0.00046575,31,"2024-02-04T14:31:30.363",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262836,1707057090385,-500.0,0.00046575,31,"2024-02-04T14:31:30.385",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262837,1707057090408,-462.38664697,0.00046575,31,"2024-02-04T14:31:30.408",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262838,1707057090431,-639.20125042,0.00046575,31,"2024-02-04T14:31:30.431",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262839,1707057090453,-552.62109688,0.00046575,31,"2024-02-04T14:31:30.453",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262840,1707057090479,-500.0,0.00046575,31,"2024-02-04T14:31:30.479",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262841,1707057090502,-230.62330557,0.00046575,31,"2024-02-04T14:31:30.502",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262842,1707057090526,-500.0,0.00046575,31,"2024-02-04T14:31:30.526",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262843,1707057090550,-289.35270923,0.00046575,31,"2024-02-04T14:31:30.550",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262844,1707057090575,-604.13249956,0.00046575,31,"2024-02-04T14:31:30.575",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262845,1707057090598,-189.94310285,0.00046575,31,"2024-02-04T14:31:30.598",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262846,1707057090621,-322.56357882,0.00046575,31,"2024-02-04T14:31:30.621",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262847,1707057090643,-1044.5,0.00046575,31,"2024-02-04T14:31:30.643",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262848,1707057090667,-164.42529707,0.00046575,31,"2024-02-04T14:31:30.667",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262849,1707057090690,-563.89632566,0.00046575,31,"2024-02-04T14:31:30.690",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262850,1707057090717,-500.0,0.00046575,31,"2024-02-04T14:31:30.717",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262851,1707057090741,-500.0,0.00046575,31,"2024-02-04T14:31:30.741",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262852,1707057090765,-514.82,0.00046575,31,"2024-02-04T14:31:30.765",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262853,1707057090789,-500.0,0.00046575,31,"2024-02-04T14:31:30.789",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262854,1707057090813,-500.0,0.00046575,31,"2024-02-04T14:31:30.813",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262855,1707057090837,-500.0,0.00046575,31,"2024-02-04T14:31:30.837",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262856,1707057090859,-159.33883065,0.00046575,31,"2024-02-04T14:31:30.859",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262857,1707057090883,-500.0,0.00046575,31,"2024-02-04T14:31:30.883",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262858,1707057090906,-562.79967485,0.00046575,31,"2024-02-04T14:31:30.906",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262859,1707057090929,-500.0,0.00046575,31,"2024-02-04T14:31:30.929",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262860,1707057090954,-500.0,0.00046575,31,"2024-02-04T14:31:30.954",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262861,1707057090979,-574.52430915,0.00046575,31,"2024-02-04T14:31:30.979",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262862,1707057091001,-500.0,0.00046575,31,"2024-02-04T14:31:31.001",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262863,1707057091026,-500.0,0.00046575,31,"2024-02-04T14:31:31.026",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262864,1707057091049,-185.59790882,0.00046575,31,"2024-02-04T14:31:31.049",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262865,1707057091183,-500.0,0.00046575,31,"2024-02-04T14:31:31.183",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262866,1707057091207,-500.0,0.00046575,31,"2024-02-04T14:31:31.207",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262867,1707057091232,-500.0,0.00046575,31,"2024-02-04T14:31:31.232",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262868,1707057091256,-311.20393962,0.00046575,31,"2024-02-04T14:31:31.256",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262869,1707057091279,-500.0,0.00046575,31,"2024-02-04T14:31:31.279",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262870,1707057091301,-640.54288887,0.00046575,31,"2024-02-04T14:31:31.301",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262871,1707057091323,-500.0,0.00046575,31,"2024-02-04T14:31:31.323",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262872,1707057091347,-4507.11,0.00046575,31,"2024-02-04T14:31:31.347",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262873,1707057091371,-574.15768852,0.00046575,31,"2024-02-04T14:31:31.371",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262874,1707057091396,-500.0,0.00046575,31,"2024-02-04T14:31:31.396",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262875,1707057091419,-552.27392123,0.00046575,31,"2024-02-04T14:31:31.419",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262876,1707057091441,-500.0,0.00046575,31,"2024-02-04T14:31:31.441",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262877,1707057091464,-500.0,0.00046575,31,"2024-02-04T14:31:31.464",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262878,1707057091492,-170.16685328,0.00046575,31,"2024-02-04T14:31:31.492",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262879,1707057091517,-500.0,0.00046575,31,"2024-02-04T14:31:31.517",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262880,1707057091539,-500.0,0.00046575,31,"2024-02-04T14:31:31.539",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262881,1707057091567,-174.14357422,0.00046575,31,"2024-02-04T14:31:31.567",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262882,1707057091589,-500.0,0.00046575,31,"2024-02-04T14:31:31.589",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262883,1707057091613,-500.0,0.00046575,31,"2024-02-04T14:31:31.613",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262884,1707057091637,-500.0,0.00046575,31,"2024-02-04T14:31:31.637",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262885,1707057091660,-500.0,0.00046575,31,"2024-02-04T14:31:31.660",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262886,1707057091686,-500.0,0.00046575,31,"2024-02-04T14:31:31.686",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262887,1707057091710,-500.0,0.00046575,31,"2024-02-04T14:31:31.710",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262888,1707057091733,-500.0,0.00046575,31,"2024-02-04T14:31:31.733",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262889,1707057091756,-171.55662397,0.00046575,31,"2024-02-04T14:31:31.756",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262890,1707057091778,-557.67205821,0.00046575,31,"2024-02-04T14:31:31.778",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262891,1707057091801,-577.9461029,0.00046575,31,"2024-02-04T14:31:31.801",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262892,1707057091825,-243.86747884,0.00046575,31,"2024-02-04T14:31:31.825",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262893,1707057091848,-1844.13,0.00046575,31,"2024-02-04T14:31:31.848",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262894,1707057091870,-500.0,0.00046575,31,"2024-02-04T14:31:31.870",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262895,1707057091893,-713.98,0.00046575,31,"2024-02-04T14:31:31.893",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262896,1707057091917,-568.35827712,0.00046575,31,"2024-02-04T14:31:31.917",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262897,1707057091941,-500.0,0.00046575,31,"2024-02-04T14:31:31.941",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262898,1707057091965,-500.0,0.00046575,31,"2024-02-04T14:31:31.965",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262899,1707057091989,-500.0,0.00046575,31,"2024-02-04T14:31:31.989",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262900,1707057092013,-500.0,0.00046575,31,"2024-02-04T14:31:32.013",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262901,1707057092036,-500.0,0.00046575,31,"2024-02-04T14:31:32.036",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262902,1707057092060,-500.0,0.00046575,31,"2024-02-04T14:31:32.060",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262903,1707057092082,-354.86900907,0.00046575,31,"2024-02-04T14:31:32.082",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262904,1707057092105,-500.0,0.00046575,31,"2024-02-04T14:31:32.105",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262905,1707057092127,-216.09193756,0.00046575,31,"2024-02-04T14:31:32.127",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262906,1707057092151,-500.0,0.00046575,31,"2024-02-04T14:31:32.151",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262907,1707057092175,-1412.15,0.00046575,31,"2024-02-04T14:31:32.175",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262908,1707057092198,-500.0,0.00046575,31,"2024-02-04T14:31:32.198",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262909,1707057092221,-500.0,0.00046575,31,"2024-02-04T14:31:32.221",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262910,1707057092246,-500.0,0.00046575,31,"2024-02-04T14:31:32.246",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262911,1707057092269,-1034.5,0.00046575,31,"2024-02-04T14:31:32.269",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262912,1707057092291,-911.45,0.00046575,30,"2024-02-04T14:31:32.291",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262913,1707057092314,-403.6,0.0004659,40,"2024-02-04T14:31:32.314",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262914,1707057092337,-3073.0,0.0004667,30,"2024-02-04T14:31:32.337",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262915,1707057092359,-493.98308891,0.00046767,31,"2024-02-04T14:31:32.359",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262916,1707057092381,-1000.0,0.000468,30,"2024-02-04T14:31:32.381",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262917,1707057092404,-289.26100823,0.000468,60,"2024-02-04T14:31:32.404",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262918,1707057092427,-1000.0,0.00046848,30,"2024-02-04T14:31:32.427",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262919,1707057092449,-5000.0,0.00046849,30,"2024-02-04T14:31:32.449",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262920,1707057092474,-7187.94,0.00046849,120,"2024-02-04T14:31:32.474",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262921,1707057092496,-4000.0,0.0004689,30,"2024-02-04T14:31:32.496",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262922,1707057092518,-1302.90028373,0.0004697,30,"2024-02-04T14:31:32.518",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262923,1707057092541,-2888.98761478,0.00046987,45,"2024-02-04T14:31:32.541",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262924,1707057092566,-300.0,0.00047,48,"2024-02-04T14:31:32.566",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262925,1707057092588,-2000.0,0.00047,32,"2024-02-04T14:31:32.588",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262926,1707057092610,-422.0136711,0.00047,30,"2024-02-04T14:31:32.610",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262927,1707057092632,-847.62781057,0.00047,120,"2024-02-04T14:31:32.632",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262928,1707057092654,-6394.01412572,0.00047,120,"2024-02-04T14:31:32.654",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262929,1707057092676,-795.53993534,0.00047,30,"2024-02-04T14:31:32.676",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262930,1707057092700,-14400.0,0.00047,30,"2024-02-04T14:31:32.700",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262931,1707057092721,-20000.0,0.00047,120,"2024-02-04T14:31:32.721",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262932,1707057092743,-5000.0,0.00047,30,"2024-02-04T14:31:32.743",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262933,1707057092765,-500.0,0.00047,30,"2024-02-04T14:31:32.765",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262934,1707057092787,-322.75544265,0.00047,30,"2024-02-04T14:31:32.787",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262935,1707057092810,-500000.0,0.00047,120,"2024-02-04T14:31:32.810",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262936,1707057092831,-3239.0,0.00047,30,"2024-02-04T14:31:32.831",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262937,1707057092854,-3483.68274194,0.00047,30,"2024-02-04T14:31:32.854",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262938,1707057092876,-1375.69168462,0.00047,120,"2024-02-04T14:31:32.876",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262939,1707057092899,-1526.0,0.00047,120,"2024-02-04T14:31:32.899",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262940,1707057092920,-1562.47515231,0.00047,30,"2024-02-04T14:31:32.920",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262941,1707057092943,-500.0,0.00047123,31,"2024-02-04T14:31:32.943",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262942,1707057092965,-500.0,0.00047123,31,"2024-02-04T14:31:32.965",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262943,1707057092987,-5000.0,0.00047123,30,"2024-02-04T14:31:32.987",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262944,1707057093010,-500.0,0.00047123,31,"2024-02-04T14:31:33.010",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262945,1707057093033,-500.0,0.00047123,31,"2024-02-04T14:31:33.033",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262946,1707057093055,-318.38129362,0.00047123,31,"2024-02-04T14:31:33.055",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262947,1707057093077,-313.47843984,0.00047123,31,"2024-02-04T14:31:33.077",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262948,1707057093101,-1000.0,0.00047123,30,"2024-02-04T14:31:33.101",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262949,1707057093124,-500.0,0.00047123,31,"2024-02-04T14:31:33.124",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262950,1707057093146,-7229.13,0.00047123,31,"2024-02-04T14:31:33.146",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262951,1707057093168,-500.0,0.00047123,31,"2024-02-04T14:31:33.168",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262952,1707057093190,-500.0,0.00047123,31,"2024-02-04T14:31:33.190",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262953,1707057093213,-500.0,0.00047123,31,"2024-02-04T14:31:33.213",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262954,1707057093235,-500.0,0.00047123,31,"2024-02-04T14:31:33.235",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262955,1707057093257,-500.0,0.00047123,31,"2024-02-04T14:31:33.257",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262956,1707057093279,-642.42015834,0.00047123,31,"2024-02-04T14:31:33.279",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262957,1707057093301,-500.0,0.00047123,31,"2024-02-04T14:31:33.301",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262958,1707057093323,-500.0,0.00047123,31,"2024-02-04T14:31:33.323",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262959,1707057093346,-500.0,0.00047123,31,"2024-02-04T14:31:33.346",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262960,1707057093368,-500.0,0.00047123,31,"2024-02-04T14:31:33.368",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262961,1707057093391,-337.20754664,0.00047123,31,"2024-02-04T14:31:33.391",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262962,1707057093415,-3014.17,0.00047123,31,"2024-02-04T14:31:33.415",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262963,1707057093437,-758.68,0.00047123,31,"2024-02-04T14:31:33.437",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262964,1707057093461,-162.29130269,0.00047123,31,"2024-02-04T14:31:33.461",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262965,1707057093489,-1115.86,0.00047123,31,"2024-02-04T14:31:33.489",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262966,1707057093511,-630.27,0.00047123,31,"2024-02-04T14:31:33.511",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262967,1707057093537,-255.35525523,0.00047123,31,"2024-02-04T14:31:33.537",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262968,1707057093562,-500.0,0.00047123,31,"2024-02-04T14:31:33.562",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262969,1707057093698,-157.14748513,0.00047123,31,"2024-02-04T14:31:33.698",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262970,1707057093722,-614.02053514,0.00047123,31,"2024-02-04T14:31:33.722",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262971,1707057093746,-3694.17,0.00047123,31,"2024-02-04T14:31:33.746",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262972,1707057093770,-410.85084792,0.00047123,31,"2024-02-04T14:31:33.770",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262973,1707057093793,-500.0,0.00047123,31,"2024-02-04T14:31:33.793",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262974,1707057093818,-500.0,0.00047123,31,"2024-02-04T14:31:33.818",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262975,1707057093841,-500.0,0.00047123,31,"2024-02-04T14:31:33.841",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262976,1707057093865,-376.59867224,0.00047123,31,"2024-02-04T14:31:33.865",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262977,1707057093890,-500.0,0.00047123,31,"2024-02-04T14:31:33.890",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262978,1707057093914,-153.75367965,0.00047123,31,"2024-02-04T14:31:33.914",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262979,1707057093937,-250.87827852,0.00047123,31,"2024-02-04T14:31:33.937",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262980,1707057093961,-242.28266018,0.00047123,31,"2024-02-04T14:31:33.961",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262981,1707057093985,-1044.5,0.00047123,31,"2024-02-04T14:31:33.985",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262982,1707057094008,-478.2759059,0.00047123,31,"2024-02-04T14:31:34.008",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262983,1707057094033,-500.0,0.00047123,31,"2024-02-04T14:31:34.033",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262984,1707057094057,-514.82,0.00047123,31,"2024-02-04T14:31:34.057",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262985,1707057094081,-500.0,0.00047123,31,"2024-02-04T14:31:34.081",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262986,1707057094106,-500.0,0.00047123,31,"2024-02-04T14:31:34.106",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262987,1707057094130,-247.9761206,0.00047123,31,"2024-02-04T14:31:34.130",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262988,1707057094153,-500.0,0.00047123,31,"2024-02-04T14:31:34.153",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262989,1707057094178,-280.49827543,0.00047123,31,"2024-02-04T14:31:34.178",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262990,1707057094202,-417.53372264,0.00047123,31,"2024-02-04T14:31:34.202",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262991,1707057094224,-500.0,0.00047123,31,"2024-02-04T14:31:34.224",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262992,1707057094247,-621.29852738,0.00047123,31,"2024-02-04T14:31:34.247",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262993,1707057094269,-500.0,0.00047123,31,"2024-02-04T14:31:34.269",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262994,1707057094292,-276.93719244,0.00047123,31,"2024-02-04T14:31:34.292",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262995,1707057094317,-500.0,0.00047123,31,"2024-02-04T14:31:34.317",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262996,1707057094341,-636.04302336,0.00047123,31,"2024-02-04T14:31:34.341",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262997,1707057094366,-4507.11,0.00047123,31,"2024-02-04T14:31:34.366",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262998,1707057094388,-500.0,0.00047123,31,"2024-02-04T14:31:34.388",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262999,1707057094411,-500.0,0.00047123,31,"2024-02-04T14:31:34.411",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263000,1707057094435,-233.79412351,0.00047123,31,"2024-02-04T14:31:34.435",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263001,1707057094458,-431.88263514,0.00047123,31,"2024-02-04T14:31:34.458",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263002,1707057094484,-500.0,0.00047123,31,"2024-02-04T14:31:34.484",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263003,1707057094507,-162.20721512,0.00047123,31,"2024-02-04T14:31:34.507",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263004,1707057094532,-354.93733595,0.00047123,31,"2024-02-04T14:31:34.532",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263005,1707057094556,-500.0,0.00047123,31,"2024-02-04T14:31:34.556",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263006,1707057094580,-263.93993211,0.00047123,31,"2024-02-04T14:31:34.580",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263007,1707057094603,-239.93291569,0.00047123,31,"2024-02-04T14:31:34.603",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263008,1707057094627,-500.0,0.00047123,31,"2024-02-04T14:31:34.627",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263009,1707057094650,-500.0,0.00047123,31,"2024-02-04T14:31:34.650",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263010,1707057094673,-1844.13,0.00047123,31,"2024-02-04T14:31:34.673",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263011,1707057094698,-500.0,0.00047123,31,"2024-02-04T14:31:34.698",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263012,1707057094722,-713.98,0.00047123,31,"2024-02-04T14:31:34.722",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263013,1707057094745,-167.3394184,0.00047123,31,"2024-02-04T14:31:34.745",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263014,1707057094768,-500.0,0.00047123,31,"2024-02-04T14:31:34.768",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263015,1707057094793,-314.29281995,0.00047123,31,"2024-02-04T14:31:34.793",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263016,1707057094816,-500.0,0.00047123,31,"2024-02-04T14:31:34.816",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263017,1707057094840,-500.0,0.00047123,31,"2024-02-04T14:31:34.840",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263018,1707057094863,-631.40634837,0.00047123,31,"2024-02-04T14:31:34.863",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263019,1707057094886,-500.0,0.00047123,31,"2024-02-04T14:31:34.886",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263020,1707057094911,-272.81387065,0.00047123,31,"2024-02-04T14:31:34.911",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263021,1707057094935,-1412.15,0.00047123,31,"2024-02-04T14:31:34.935",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263022,1707057094959,-500.0,0.00047123,31,"2024-02-04T14:31:34.959",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263023,1707057094982,-500.0,0.00047123,31,"2024-02-04T14:31:34.982",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263024,1707057095005,-230.79896419,0.00047123,31,"2024-02-04T14:31:35.005",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263025,1707057095028,-1034.5,0.00047123,31,"2024-02-04T14:31:35.028",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263026,1707057095052,-911.45,0.00047123,30,"2024-02-04T14:31:35.052",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263027,1707057095075,-163.0,0.000472,30,"2024-02-04T14:31:35.075",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263028,1707057095098,-500.0,0.00047219,31,"2024-02-04T14:31:35.098",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263029,1707057095122,-500000.0,0.0004725,120,"2024-02-04T14:31:35.122",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263030,1707057095145,-184.51746808,0.000473,30,"2024-02-04T14:31:35.145",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263031,1707057095174,-2000.0,0.00047316,120,"2024-02-04T14:31:35.174",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263032,1707057095198,-2000.0,0.00047316,120,"2024-02-04T14:31:35.198",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263033,1707057095222,-1829.55202078,0.00047316,120,"2024-02-04T14:31:35.222",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263034,1707057095247,-5000.0,0.00047397,30,"2024-02-04T14:31:35.247",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263035,1707057095270,-66926.66403282,0.000474,30,"2024-02-04T14:31:35.270",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263036,1707057095292,-51331.57416545,0.000474,30,"2024-02-04T14:31:35.292",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263037,1707057102283,-508.40368682,0.0004,120,"2024-02-04T14:31:42.283",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263038,1707057102314,-42082.11679169,0.000433,30,"2024-02-04T14:31:42.314",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263039,1707057102338,-3125.59023018,0.0004398,117,"2024-02-04T14:31:42.338",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263040,1707057102364,-500.0,0.00046575,31,"2024-02-04T14:31:42.364",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263041,1707057102388,-6626.7,0.00046575,31,"2024-02-04T14:31:42.388",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263042,1707057102414,-500.0,0.00047123,31,"2024-02-04T14:31:42.414",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263043,1707057102438,-6626.7,0.00047123,31,"2024-02-04T14:31:42.438",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263044,1707057102461,-638178.42583455,0.000474,30,"2024-02-04T14:31:42.461",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263045,1707057102486,-5000.0,0.0004745,120,"2024-02-04T14:31:42.486",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263046,1707057102510,-5000.0,0.0004745,120,"2024-02-04T14:31:42.510",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263047,1707057102537,-5000.0,0.0004745,120,"2024-02-04T14:31:42.537",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263048,1707057102560,-5000.0,0.0004745,120,"2024-02-04T14:31:42.560",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263049,1707057102585,-5000.0,0.0004745,120,"2024-02-04T14:31:42.585",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263050,1707057102610,-5000.0,0.0004745,120,"2024-02-04T14:31:42.610",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263051,1707057102634,-5000.0,0.0004745,120,"2024-02-04T14:31:42.634",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263052,1707057102657,-5000.0,0.0004745,120,"2024-02-04T14:31:42.657",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263053,1707057102680,-5000.0,0.0004745,120,"2024-02-04T14:31:42.680",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263054,1707057102702,-5000.0,0.0004745,120,"2024-02-04T14:31:42.702",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263055,1707057102725,-5000.0,0.0004745,120,"2024-02-04T14:31:42.725",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263056,1707057102747,-5000.0,0.0004745,120,"2024-02-04T14:31:42.747",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263057,1707057102770,-5000.0,0.0004745,120,"2024-02-04T14:31:42.770",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263058,1707057102794,-5000.0,0.0004745,120,"2024-02-04T14:31:42.794",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263059,1707057102819,-5000.0,0.0004745,120,"2024-02-04T14:31:42.819",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263060,1707057102845,-5000.0,0.0004745,120,"2024-02-04T14:31:42.845",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263061,1707057102870,-5000.0,0.0004745,120,"2024-02-04T14:31:42.870",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263062,1707057102893,-5000.0,0.0004745,120,"2024-02-04T14:31:42.893",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263063,1707057102917,-5000.0,0.0004745,120,"2024-02-04T14:31:42.917",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263064,1707057102942,-5000.0,0.0004745,120,"2024-02-04T14:31:42.942",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263065,1707057102966,-5000.0,0.0004745,120,"2024-02-04T14:31:42.966",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263066,1707057102989,-5000.0,0.0004745,120,"2024-02-04T14:31:42.989",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263067,1707057103012,-5000.0,0.0004745,120,"2024-02-04T14:31:43.012",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263068,1707057103036,-5000.0,0.0004745,120,"2024-02-04T14:31:43.036",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263069,1707057103059,-5000.0,0.0004745,120,"2024-02-04T14:31:43.059",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263070,1707057103081,-5000.0,0.0004745,120,"2024-02-04T14:31:43.081",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263071,1707057103105,-5000.0,0.0004745,120,"2024-02-04T14:31:43.105",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263072,1707057103128,-5000.0,0.0004745,120,"2024-02-04T14:31:43.128",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263073,1707057103150,-5000.0,0.0004745,120,"2024-02-04T14:31:43.150",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263074,1707057103173,-5000.0,0.0004745,120,"2024-02-04T14:31:43.173",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263075,1707057103196,-5000.0,0.0004745,120,"2024-02-04T14:31:43.196",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263076,1707057103218,-5000.0,0.0004745,120,"2024-02-04T14:31:43.218",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263077,1707057103242,-5000.0,0.0004745,120,"2024-02-04T14:31:43.242",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263078,1707057103265,-5000.0,0.0004745,120,"2024-02-04T14:31:43.265",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263079,1707057103287,-5000.0,0.0004745,120,"2024-02-04T14:31:43.287",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263080,1707057103309,-5000.0,0.0004745,120,"2024-02-04T14:31:43.309",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263081,1707057103332,-5000.0,0.0004745,120,"2024-02-04T14:31:43.332",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263082,1707057103355,-5000.0,0.0004745,120,"2024-02-04T14:31:43.355",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263083,1707057103378,-5000.0,0.0004745,120,"2024-02-04T14:31:43.378",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263084,1707057103401,-5000.0,0.0004745,120,"2024-02-04T14:31:43.401",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263085,1707057103425,-5000.0,0.0004745,120,"2024-02-04T14:31:43.425",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263086,1707057103447,-4469.05,0.0004745,120,"2024-02-04T14:31:43.447",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263087,1707057103474,-200.0,0.0004745,120,"2024-02-04T14:31:43.474",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263088,1707057103497,-200.0,0.0004745,120,"2024-02-04T14:31:43.497",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263089,1707057103521,-161.57,0.0004745,120,"2024-02-04T14:31:43.521",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263090,1707057103543,-293.22,0.0004745,120,"2024-02-04T14:31:43.543",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263091,1707057103570,-604.87,0.0004745,120,"2024-02-04T14:31:43.570",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263092,1707057103594,-300.7,0.0004745,120,"2024-02-04T14:31:43.594",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263093,1707057103618,-5000.0,0.0004745,120,"2024-02-04T14:31:43.618",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263094,1707057103642,-5000.0,0.0004745,120,"2024-02-04T14:31:43.642",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263095,1707057103666,-5000.0,0.0004745,120,"2024-02-04T14:31:43.666",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263096,1707057103689,-5000.0,0.0004745,120,"2024-02-04T14:31:43.689",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263097,1707057103711,-5000.0,0.0004745,120,"2024-02-04T14:31:43.711",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263098,1707057103735,-5000.0,0.0004745,120,"2024-02-04T14:31:43.735",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263099,1707057103758,-5000.0,0.0004745,120,"2024-02-04T14:31:43.758",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263100,1707057103781,-5000.0,0.0004745,120,"2024-02-04T14:31:43.781",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263101,1707057103804,-5000.0,0.0004745,120,"2024-02-04T14:31:43.804",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263102,1707057103827,-5000.0,0.0004745,120,"2024-02-04T14:31:43.827",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263103,1707057103852,-5000.0,0.0004745,120,"2024-02-04T14:31:43.852",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263104,1707057103876,-5000.0,0.0004745,120,"2024-02-04T14:31:43.876",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263105,1707057103899,-5000.0,0.0004745,120,"2024-02-04T14:31:43.899",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263106,1707057103921,-5000.0,0.0004745,120,"2024-02-04T14:31:43.921",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263107,1707057103946,-5000.0,0.0004745,120,"2024-02-04T14:31:43.946",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263108,1707057103971,-5000.0,0.0004745,120,"2024-02-04T14:31:43.971",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263109,1707057103994,-5000.0,0.0004745,120,"2024-02-04T14:31:43.994",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263110,1707057104017,-5000.0,0.0004745,120,"2024-02-04T14:31:44.017",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263111,1707057104040,-5000.0,0.0004745,120,"2024-02-04T14:31:44.040",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263112,1707057104062,-5000.0,0.0004745,120,"2024-02-04T14:31:44.062",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263113,1707057104085,-5000.0,0.0004745,120,"2024-02-04T14:31:44.085",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263114,1707057104108,-5000.0,0.0004745,120,"2024-02-04T14:31:44.108",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263115,1707057104131,-5000.0,0.0004745,120,"2024-02-04T14:31:44.131",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263116,1707057104155,-5000.0,0.0004745,120,"2024-02-04T14:31:44.155",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263117,1707057104178,-5000.0,0.0004745,120,"2024-02-04T14:31:44.178",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263118,1707057104200,-5000.0,0.0004745,120,"2024-02-04T14:31:44.200",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263119,1707057104224,-5000.0,0.0004745,120,"2024-02-04T14:31:44.224",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263120,1707057104248,-5000.0,0.0004745,120,"2024-02-04T14:31:44.248",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263121,1707057104272,-2236.13,0.0004745,120,"2024-02-04T14:31:44.272",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263122,1707057104294,-5000.0,0.0004745,120,"2024-02-04T14:31:44.294",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263123,1707057104317,-5000.0,0.0004745,120,"2024-02-04T14:31:44.317",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263124,1707057104339,-5000.0,0.0004745,120,"2024-02-04T14:31:44.339",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263125,1707057104362,-761.22,0.0004745,120,"2024-02-04T14:31:44.362",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263126,1707057104386,-3918.33318107,0.00047495,30,"2024-02-04T14:31:44.386",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263127,1707057104409,-185.52361984,0.000475,30,"2024-02-04T14:31:44.409",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263128,1707057104433,-161.34026705,0.000475,30,"2024-02-04T14:31:44.433",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263129,1707057104455,-164.66669207,0.000475,30,"2024-02-04T14:31:44.455",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263130,1707057104482,-1000000.0,0.000475,120,"2024-02-04T14:31:44.482",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263131,1707057104507,-928195.43969673,0.000475,120,"2024-02-04T14:31:44.507",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263132,1707057110059,-169.9299491,0.00046575,31,"2024-02-04T14:31:50.059",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263133,1707057110089,-71804.56030327,0.000475,120,"2024-02-04T14:31:50.089",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263134,1707057110113,-500000.0,0.000475,120,"2024-02-04T14:31:50.113",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263135,1707057110136,-480.0,0.000475,120,"2024-02-04T14:31:50.136",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263136,1707057110159,-153.237,0.000475,30,"2024-02-04T14:31:50.159",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263137,1707057110182,-174.0,0.0004752,65,"2024-02-04T14:31:50.182",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263138,1707057110205,-30406.04389881,0.0004755,60,"2024-02-04T14:31:50.205",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263139,1707057110232,-153.25860348,0.00047652,35,"2024-02-04T14:31:50.232",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263140,1707057110255,-500.0,0.00047671,31,"2024-02-04T14:31:50.255",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263141,1707057110278,-500.0,0.00047671,31,"2024-02-04T14:31:50.278",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263142,1707057110301,-5000.0,0.00047671,30,"2024-02-04T14:31:50.301",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263143,1707057110324,-511.01065991,0.00047671,31,"2024-02-04T14:31:50.324",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263144,1707057110346,-521.63136084,0.00047671,31,"2024-02-04T14:31:50.346",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263145,1707057110369,-1000.0,0.00047671,30,"2024-02-04T14:31:50.369",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263146,1707057110392,-500.0,0.00047671,31,"2024-02-04T14:31:50.392",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263147,1707057110415,-604.62460184,0.00047671,31,"2024-02-04T14:31:50.415",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263148,1707057110438,-500.0,0.00047671,31,"2024-02-04T14:31:50.438",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263149,1707057110461,-398.52857614,0.00047671,31,"2024-02-04T14:31:50.461",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263150,1707057110485,-500.0,0.00047671,31,"2024-02-04T14:31:50.485",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263151,1707057110509,-500.0,0.00047671,31,"2024-02-04T14:31:50.509",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263152,1707057110532,-500.0,0.00047671,31,"2024-02-04T14:31:50.532",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263153,1707057110556,-500.0,0.00047671,31,"2024-02-04T14:31:50.556",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263154,1707057110580,-152.2898739,0.00047671,31,"2024-02-04T14:31:50.580",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263155,1707057110604,-3014.17,0.00047671,31,"2024-02-04T14:31:50.604",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263156,1707057110631,-758.68,0.00047671,31,"2024-02-04T14:31:50.631",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263157,1707057110655,-1115.86,0.00047671,31,"2024-02-04T14:31:50.655",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263158,1707057110678,-630.27,0.00047671,31,"2024-02-04T14:31:50.678",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263159,1707057110702,-500.0,0.00047671,31,"2024-02-04T14:31:50.702",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263160,1707057110727,-3694.17,0.00047671,31,"2024-02-04T14:31:50.727",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263161,1707057110751,-500.0,0.00047671,31,"2024-02-04T14:31:50.751",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263162,1707057110775,-310.15459273,0.00047671,31,"2024-02-04T14:31:50.775",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263163,1707057110798,-500.0,0.00047671,31,"2024-02-04T14:31:50.798",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263164,1707057110823,-433.09641028,0.00047671,31,"2024-02-04T14:31:50.823",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263165,1707057110847,-1044.5,0.00047671,31,"2024-02-04T14:31:50.847",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263166,1707057110871,-500.0,0.00047671,31,"2024-02-04T14:31:50.871",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263167,1707057110895,-514.82,0.00047671,31,"2024-02-04T14:31:50.895",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263168,1707057110920,-500.0,0.00047671,31,"2024-02-04T14:31:50.920",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263169,1707057110944,-500.0,0.00047671,31,"2024-02-04T14:31:50.944",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263170,1707057110968,-500.0,0.00047671,31,"2024-02-04T14:31:50.968",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263171,1707057110992,-160.83517288,0.00047671,31,"2024-02-04T14:31:50.992",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263172,1707057111021,-500.0,0.00047671,31,"2024-02-04T14:31:51.021",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263173,1707057111045,-500.0,0.00047671,31,"2024-02-04T14:31:51.045",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263174,1707057111070,-4507.11,0.00047671,31,"2024-02-04T14:31:51.070",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263175,1707057111093,-347.20126711,0.00047671,31,"2024-02-04T14:31:51.093",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263176,1707057111117,-601.48225555,0.00047671,31,"2024-02-04T14:31:51.117",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263177,1707057111140,-230.61639255,0.00047671,31,"2024-02-04T14:31:51.140",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263178,1707057111163,-500.0,0.00047671,31,"2024-02-04T14:31:51.163",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263179,1707057111188,-525.41976866,0.00047671,31,"2024-02-04T14:31:51.188",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263180,1707057111212,-500.0,0.00047671,31,"2024-02-04T14:31:51.212",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263181,1707057111234,-1844.13,0.00047671,31,"2024-02-04T14:31:51.234",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263182,1707057111257,-500.0,0.00047671,31,"2024-02-04T14:31:51.257",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263183,1707057111281,-713.98,0.00047671,31,"2024-02-04T14:31:51.281",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263184,1707057111304,-500.0,0.00047671,31,"2024-02-04T14:31:51.304",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263185,1707057111328,-500.0,0.00047671,31,"2024-02-04T14:31:51.328",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263186,1707057111352,-256.27314432,0.00047671,31,"2024-02-04T14:31:51.352",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263187,1707057111376,-500.0,0.00047671,31,"2024-02-04T14:31:51.376",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263188,1707057111401,-1412.15,0.00047671,31,"2024-02-04T14:31:51.401",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263189,1707057111426,-500.0,0.00047671,31,"2024-02-04T14:31:51.426",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263190,1707057111450,-500.0,0.00047671,31,"2024-02-04T14:31:51.450",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263191,1707057111476,-1034.5,0.00047671,31,"2024-02-04T14:31:51.476",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263192,1707057111501,-911.45,0.00047671,30,"2024-02-04T14:31:51.501",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263193,1707057111525,-500.0,0.00047671,31,"2024-02-04T14:31:51.525",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263194,1707057111548,-6626.7,0.00047671,31,"2024-02-04T14:31:51.548",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263195,1707057111573,-2000.0,0.00047678,31,"2024-02-04T14:31:51.573",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263196,1707057111597,-19899.07,0.0004769,120,"2024-02-04T14:31:51.597",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263197,1707057111620,-330.99020263,0.000477,90,"2024-02-04T14:31:51.620",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263198,1707057111643,-450.0,0.00047711,30,"2024-02-04T14:31:51.643",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263199,1707057111669,-500000.0,0.0004775,120,"2024-02-04T14:31:51.669",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263200,1707057111695,-289.0,0.000478,120,"2024-02-04T14:31:51.695",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263201,1707057111719,-5119.85049004,0.000478,40,"2024-02-04T14:31:51.719",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263202,1707057111744,-207.0,0.00047838,40,"2024-02-04T14:31:51.744",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263203,1707057111768,-30983.64118753,0.0004788,60,"2024-02-04T14:31:51.768",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263204,1707057111791,-12885.88066729,0.00047898,31,"2024-02-04T14:31:51.791",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263205,1707057111828,-235.4523,0.000479,120,"2024-02-04T14:31:51.828",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263206,1707057111853,-5000.0,0.00047945,30,"2024-02-04T14:31:51.853",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263207,1707057111877,-500.0,0.00047945,31,"2024-02-04T14:31:51.877",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263208,1707057111902,-500.0,0.00047945,31,"2024-02-04T14:31:51.902",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263209,1707057111925,-596.81943821,0.00047945,31,"2024-02-04T14:31:51.925",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263210,1707057111950,-500.0,0.00047945,30,"2024-02-04T14:31:51.950",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263211,1707057111974,-664.24732961,0.0004798,30,"2024-02-04T14:31:51.974",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263212,1707057111997,-1200.0,0.0004798,30,"2024-02-04T14:31:51.997",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263213,1707057112021,-5250.0,0.0004799,30,"2024-02-04T14:31:52.021",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263214,1707057112224,-158.57073256,0.00047995,30,"2024-02-04T14:31:52.224",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263215,1707057112247,-1966.58273554,0.00047999,120,"2024-02-04T14:31:52.247",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263216,1707057112274,-100000.0,0.00048,38,"2024-02-04T14:31:52.274",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263217,1707057112296,-416.30517938,0.00048,30,"2024-02-04T14:31:52.296",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263218,1707057112319,-500000.0,0.00048,120,"2024-02-04T14:31:52.319",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263219,1707057112342,-1000000.0,0.00048,120,"2024-02-04T14:31:52.342",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263220,1707057112366,-155629.90590584,0.00048,120,"2024-02-04T14:31:52.366",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263221,1707057118197,200.0,0.00022239,2,"2024-02-04T14:31:58.197",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263222,1707057119144,-663.85,0.00046575,31,"2024-02-04T14:31:59.144",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263223,1707057119172,-663.85,0.00047123,31,"2024-02-04T14:31:59.172",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263224,1707057119196,-3000.0,0.00047219,36,"2024-02-04T14:31:59.196",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263225,1707057119220,-3000.0,0.00047219,36,"2024-02-04T14:31:59.220",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263226,1707057119244,-3000.0,0.00047219,36,"2024-02-04T14:31:59.244",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263227,1707057119268,-3000.0,0.00047219,36,"2024-02-04T14:31:59.268",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263228,1707057119292,-3000.0,0.00047219,36,"2024-02-04T14:31:59.292",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263229,1707057119318,-3000.0,0.00047219,36,"2024-02-04T14:31:59.318",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263230,1707057119343,-663.85,0.00047671,31,"2024-02-04T14:31:59.343",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263231,1707057119373,-844370.09409416,0.00048,120,"2024-02-04T14:31:59.373",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263232,1707057119396,-1676.94844185,0.00048,30,"2024-02-04T14:31:59.396",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263233,1707057119419,-500000.0,0.00048,120,"2024-02-04T14:31:59.419",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263234,1707057119441,-837.27581095,0.00048,30,"2024-02-04T14:31:59.441",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263235,1707057119464,-696.0,0.00048,30,"2024-02-04T14:31:59.464",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263236,1707057119489,-300.0,0.00048,49,"2024-02-04T14:31:59.489",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263237,1707057119511,-502.78103072,0.00048,30,"2024-02-04T14:31:59.511",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263238,1707057119534,-500000.0,0.00048,120,"2024-02-04T14:31:59.534",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263239,1707057119557,-264.67495609,0.00048,48,"2024-02-04T14:31:59.557",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263240,1707057119580,-507.33,0.00048,30,"2024-02-04T14:31:59.580",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263241,1707057119603,-34553.04559093,0.00048,30,"2024-02-04T14:31:59.603",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263242,1707057119625,-20000.0,0.00048,120,"2024-02-04T14:31:59.625",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263243,1707057119648,-5000.0,0.00048,30,"2024-02-04T14:31:59.648",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263244,1707057119670,-3796.81818564,0.00048,30,"2024-02-04T14:31:59.670",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263245,1707057119693,-22694.90613484,0.00048,60,"2024-02-04T14:31:59.693",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263246,1707057119716,-23824.03284124,0.00048,30,"2024-02-04T14:31:59.716",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263247,1707057119738,-331.0,0.00048,120,"2024-02-04T14:31:59.738",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263248,1707057119761,-6417.30946676,0.00048,120,"2024-02-04T14:31:59.761",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263249,1707057119783,-1500.0,0.00048,30,"2024-02-04T14:31:59.783",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263250,1707057119807,-161.0,0.00048,30,"2024-02-04T14:31:59.807",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263251,1707057119832,-5722.558548,0.00048,52,"2024-02-04T14:31:59.832",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263252,1707057119856,-500.0,0.00048219,31,"2024-02-04T14:31:59.856",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263253,1707057119882,-5000.0,0.00048219,30,"2024-02-04T14:31:59.882",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263254,1707057119905,-1000.0,0.00048219,30,"2024-02-04T14:31:59.905",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263255,1707057119927,-500.0,0.00048219,31,"2024-02-04T14:31:59.927",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263256,1707057119952,-500.0,0.00048219,31,"2024-02-04T14:31:59.952",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263257,1707057119974,-500.0,0.00048219,31,"2024-02-04T14:31:59.974",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263258,1707057119997,-500.0,0.00048219,31,"2024-02-04T14:31:59.997",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263259,1707057120020,-500.0,0.00048219,31,"2024-02-04T14:32:00.020",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263260,1707057120042,-500.0,0.00048219,31,"2024-02-04T14:32:00.042",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263261,1707057120068,-3014.17,0.00048219,31,"2024-02-04T14:32:00.068",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263262,1707057120092,-1115.86,0.00048219,31,"2024-02-04T14:32:00.092",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263263,1707057120114,-630.27,0.00048219,31,"2024-02-04T14:32:00.114",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263264,1707057120138,-500.0,0.00048219,31,"2024-02-04T14:32:00.138",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263265,1707057120162,-3694.17,0.00048219,31,"2024-02-04T14:32:00.162",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263266,1707057120185,-500.0,0.00048219,31,"2024-02-04T14:32:00.185",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263267,1707057120209,-500.0,0.00048219,31,"2024-02-04T14:32:00.209",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263268,1707057120231,-1044.5,0.00048219,31,"2024-02-04T14:32:00.231",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263269,1707057120254,-500.0,0.00048219,31,"2024-02-04T14:32:00.254",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263270,1707057120278,-514.82,0.00048219,31,"2024-02-04T14:32:00.278",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263271,1707057120304,-500.0,0.00048219,31,"2024-02-04T14:32:00.304",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263272,1707057120329,-386.4202,0.00048219,31,"2024-02-04T14:32:00.329",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263273,1707057120353,-500.0,0.00048219,31,"2024-02-04T14:32:00.353",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263274,1707057120378,-500.0,0.00048219,31,"2024-02-04T14:32:00.378",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263275,1707057120402,-247.50420245,0.00048219,31,"2024-02-04T14:32:00.402",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263276,1707057120428,-4507.11,0.00048219,31,"2024-02-04T14:32:00.428",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263277,1707057120451,-500.0,0.00048219,31,"2024-02-04T14:32:00.451",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263278,1707057120475,-500.0,0.00048219,31,"2024-02-04T14:32:00.475",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263279,1707057120502,-1844.13,0.00048219,31,"2024-02-04T14:32:00.502",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263280,1707057120527,-408.85141995,0.00048219,31,"2024-02-04T14:32:00.527",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263281,1707057120551,-713.98,0.00048219,31,"2024-02-04T14:32:00.551",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263282,1707057120578,-500.0,0.00048219,31,"2024-02-04T14:32:00.578",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263283,1707057120601,-500.0,0.00048219,31,"2024-02-04T14:32:00.601",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263284,1707057120625,-452.20654831,0.00048219,31,"2024-02-04T14:32:00.625",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263285,1707057120650,-1412.15,0.00048219,31,"2024-02-04T14:32:00.650",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263286,1707057120673,-500.0,0.00048219,31,"2024-02-04T14:32:00.673",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263287,1707057120697,-500.0,0.00048219,31,"2024-02-04T14:32:00.697",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263288,1707057120720,-1034.5,0.00048219,31,"2024-02-04T14:32:00.720",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263289,1707057120743,-911.45,0.00048219,30,"2024-02-04T14:32:00.743",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263290,1707057120767,-500.0,0.00048219,31,"2024-02-04T14:32:00.767",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263291,1707057120790,-6626.7,0.00048219,31,"2024-02-04T14:32:00.790",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263292,1707057120815,-663.85,0.00048219,31,"2024-02-04T14:32:00.815",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263293,1707057120839,-5000.0,0.00048493,30,"2024-02-04T14:32:00.839",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263294,1707057120865,-1000000.0,0.000485,120,"2024-02-04T14:32:00.865",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263295,1707057120889,-500000.0,0.000485,120,"2024-02-04T14:32:00.889",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263296,1707057120913,-1486.0,0.000487,117,"2024-02-04T14:32:00.913",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263297,1707057120936,-500.0,0.00048767,31,"2024-02-04T14:32:00.936",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263298,1707057120960,-5000.0,0.00048767,30,"2024-02-04T14:32:00.960",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263299,1707057120985,-1000.0,0.00048767,30,"2024-02-04T14:32:00.985",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263300,1707057121008,-221.84748734,0.00048767,31,"2024-02-04T14:32:01.008",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263301,1707057121160,-500.0,0.00048767,31,"2024-02-04T14:32:01.160",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263302,1707057121186,-500.0,0.00048767,31,"2024-02-04T14:32:01.186",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263303,1707057121210,-629.82837974,0.00048767,31,"2024-02-04T14:32:01.210",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263304,1707057121233,-500.0,0.00048767,31,"2024-02-04T14:32:01.233",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263305,1707057121256,-500.0,0.00048767,31,"2024-02-04T14:32:01.256",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263306,1707057121281,-3014.17,0.00048767,31,"2024-02-04T14:32:01.281",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263307,1707057121304,-1115.86,0.00048767,31,"2024-02-04T14:32:01.304",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263308,1707057121327,-630.27,0.00048767,31,"2024-02-04T14:32:01.327",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263309,1707057121351,-500.0,0.00048767,31,"2024-02-04T14:32:01.351",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263310,1707057121375,-3694.17,0.00048767,31,"2024-02-04T14:32:01.375",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263311,1707057121398,-500.0,0.00048767,31,"2024-02-04T14:32:01.398",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263312,1707057121421,-500.0,0.00048767,31,"2024-02-04T14:32:01.421",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263313,1707057121444,-1044.5,0.00048767,31,"2024-02-04T14:32:01.444",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263314,1707057121468,-500.0,0.00048767,31,"2024-02-04T14:32:01.468",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263315,1707057121495,-514.82,0.00048767,31,"2024-02-04T14:32:01.495",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263316,1707057121519,-500.0,0.00048767,31,"2024-02-04T14:32:01.519",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263317,1707057121543,-500.0,0.00048767,31,"2024-02-04T14:32:01.543",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263318,1707057121567,-500.0,0.00048767,31,"2024-02-04T14:32:01.567",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263319,1707057121591,-4507.11,0.00048767,31,"2024-02-04T14:32:01.591",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263320,1707057121615,-500.0,0.00048767,31,"2024-02-04T14:32:01.615",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263321,1707057121637,-500.0,0.00048767,31,"2024-02-04T14:32:01.637",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263322,1707057121660,-1844.13,0.00048767,31,"2024-02-04T14:32:01.660",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263323,1707057121685,-713.98,0.00048767,31,"2024-02-04T14:32:01.685",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263324,1707057121708,-500.0,0.00048767,31,"2024-02-04T14:32:01.708",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263325,1707057121732,-500.0,0.00048767,31,"2024-02-04T14:32:01.732",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263326,1707057121757,-1412.15,0.00048767,31,"2024-02-04T14:32:01.757",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263327,1707057121780,-500.0,0.00048767,31,"2024-02-04T14:32:01.780",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263328,1707057121803,-500.0,0.00048767,31,"2024-02-04T14:32:01.803",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263329,1707057121826,-1034.5,0.00048767,31,"2024-02-04T14:32:01.826",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263330,1707057121849,-911.45,0.00048767,30,"2024-02-04T14:32:01.849",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263331,1707057121872,-500.0,0.00048767,31,"2024-02-04T14:32:01.872",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263332,1707057121895,-6626.7,0.00048767,31,"2024-02-04T14:32:01.895",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263333,1707057121918,-663.85,0.00048767,31,"2024-02-04T14:32:01.918",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263334,1707057121941,-161.0,0.000489,30,"2024-02-04T14:32:01.941",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263335,1707057121965,-9160.58014655,0.00048987,30,"2024-02-04T14:32:01.965",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263336,1707057121988,-25000.0,0.0004899,30,"2024-02-04T14:32:01.988",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263337,1707057122014,-100000.0,0.00049,39,"2024-02-04T14:32:02.014",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263338,1707057122039,-2000.0,0.00049,120,"2024-02-04T14:32:02.039",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263339,1707057122064,-1000000.0,0.00049,120,"2024-02-04T14:32:02.064",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263340,1707057122089,-274243.11651448,0.00049,120,"2024-02-04T14:32:02.089",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263341,1707057125057,-725756.88348552,0.00049,120,"2024-02-04T14:32:05.057",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263342,1707057125080,-61496.17532429,0.00049,120,"2024-02-04T14:32:05.080",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263343,1707057125103,-1519.0,0.00049,60,"2024-02-04T14:32:05.103",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263344,1707057125128,-300.0,0.00049,50,"2024-02-04T14:32:05.128",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263345,1707057125153,-1100.0,0.00049,30,"2024-02-04T14:32:05.153",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263346,1707057125176,-6774.5431016,0.00049,30,"2024-02-04T14:32:05.176",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263347,1707057125201,-150.08384584,0.00049,30,"2024-02-04T14:32:05.201",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263348,1707057125226,-250.0,0.00049,49,"2024-02-04T14:32:05.226",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263349,1707057125249,-626.3175444,0.00049,30,"2024-02-04T14:32:05.249",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263350,1707057125273,-156.23571152,0.00049,60,"2024-02-04T14:32:05.273",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263351,1707057125296,-5000.0,0.00049,30,"2024-02-04T14:32:05.296",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263352,1707057125320,-10000.0,0.00049,90,"2024-02-04T14:32:05.320",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263353,1707057125342,-10000.0,0.00049,90,"2024-02-04T14:32:05.342",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263354,1707057125366,-10798.01246665,0.00049,90,"2024-02-04T14:32:05.366",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263355,1707057125390,-1041.17858705,0.00049,30,"2024-02-04T14:32:05.390",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263356,1707057125414,-317.39150179,0.00049,30,"2024-02-04T14:32:05.414",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263357,1707057125442,-5000.0,0.00049041,30,"2024-02-04T14:32:05.442",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263358,1707057125466,-461.55845005,0.000493,60,"2024-02-04T14:32:05.466",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263359,1707057125490,-387.28686141,0.00049315,31,"2024-02-04T14:32:05.490",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263360,1707057125515,-5137.19,0.00049315,30,"2024-02-04T14:32:05.515",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263361,1707057125540,-1000.0,0.00049315,30,"2024-02-04T14:32:05.540",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263362,1707057125564,-1000.0,0.00049315,30,"2024-02-04T14:32:05.564",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263363,1707057125588,-1007.29196027,0.00049315,30,"2024-02-04T14:32:05.588",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263364,1707057125611,-500.0,0.00049315,31,"2024-02-04T14:32:05.611",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263365,1707057125635,-2056.09251399,0.00049315,120,"2024-02-04T14:32:05.635",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263366,1707057125659,-500.0,0.00049315,31,"2024-02-04T14:32:05.659",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263367,1707057125683,-500.0,0.00049315,31,"2024-02-04T14:32:05.683",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263368,1707057125707,-468.38071521,0.00049315,31,"2024-02-04T14:32:05.707",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263369,1707057125732,-3014.17,0.00049315,31,"2024-02-04T14:32:05.732",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263370,1707057125756,-1115.86,0.00049315,31,"2024-02-04T14:32:05.756",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263371,1707057125779,-630.27,0.00049315,31,"2024-02-04T14:32:05.779",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263372,1707057125803,-500.0,0.00049315,31,"2024-02-04T14:32:05.803",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263373,1707057125827,-3694.17,0.00049315,31,"2024-02-04T14:32:05.827",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263374,1707057125852,-500.0,0.00049315,31,"2024-02-04T14:32:05.852",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263375,1707057125876,-500.0,0.00049315,31,"2024-02-04T14:32:05.876",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263376,1707057125899,-1044.5,0.00049315,31,"2024-02-04T14:32:05.899",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263377,1707057125922,-500.0,0.00049315,31,"2024-02-04T14:32:05.922",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263378,1707057125946,-514.82,0.00049315,31,"2024-02-04T14:32:05.946",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263379,1707057125972,-500.0,0.00049315,31,"2024-02-04T14:32:05.972",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263380,1707057125997,-500.0,0.00049315,31,"2024-02-04T14:32:05.997",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263381,1707057126021,-638.84203899,0.00049315,31,"2024-02-04T14:32:06.021",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263382,1707057126046,-4507.11,0.00049315,31,"2024-02-04T14:32:06.046",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263383,1707057126070,-500.0,0.00049315,31,"2024-02-04T14:32:06.070",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263384,1707057126095,-500.0,0.00049315,31,"2024-02-04T14:32:06.095",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263385,1707057126119,-1844.13,0.00049315,31,"2024-02-04T14:32:06.119",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263386,1707057126144,-713.98,0.00049315,31,"2024-02-04T14:32:06.144",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263387,1707057126168,-500.0,0.00049315,31,"2024-02-04T14:32:06.168",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263388,1707057126193,-500.0,0.00049315,31,"2024-02-04T14:32:06.193",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263389,1707057126220,-1412.15,0.00049315,31,"2024-02-04T14:32:06.220",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263390,1707057126245,-500.0,0.00049315,31,"2024-02-04T14:32:06.245",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263391,1707057126271,-572.53076356,0.00049315,31,"2024-02-04T14:32:06.271",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263392,1707057126295,-1034.5,0.00049315,31,"2024-02-04T14:32:06.295",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263393,1707057126320,-911.45,0.00049315,30,"2024-02-04T14:32:06.320",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263394,1707057126345,-500.0,0.00049315,31,"2024-02-04T14:32:06.345",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263395,1707057126370,-6626.7,0.00049315,31,"2024-02-04T14:32:06.370",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263396,1707057126520,-509.48197488,0.00049315,31,"2024-02-04T14:32:06.520",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263397,1707057126548,-663.85,0.00049315,31,"2024-02-04T14:32:06.548",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263398,1707057126704,191.0,0.0004752,65,"2024-02-04T14:32:06.704",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263399,1707057130434,250.0,0.00022276,2,"2024-02-04T14:32:10.434",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263400,1707057130597,500.0,0.00046575,31,"2024-02-04T14:32:10.597",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263401,1707057130870,500.0,0.00047123,31,"2024-02-04T14:32:10.870",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263402,1707057131123,500.0,0.00047671,31,"2024-02-04T14:32:11.123",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263403,1707057131387,500.0,0.00048219,31,"2024-02-04T14:32:11.387",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263404,1707057131666,500.0,0.00048767,31,"2024-02-04T14:32:11.666",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263405,1707057131919,500.0,0.00049315,31,"2024-02-04T14:32:11.919",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263406,1707057133549,12019.13635372,0.00048,30,"2024-02-04T14:32:13.549",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263407,1707057134363,2260.63,0.00046575,31,"2024-02-04T14:32:14.363",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263408,1707057134623,2260.63,0.00047123,31,"2024-02-04T14:32:14.623",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263409,1707057134911,2260.63,0.00047671,31,"2024-02-04T14:32:14.911",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263410,1707057135184,2260.63,0.00048219,31,"2024-02-04T14:32:15.184",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263411,1707057135442,2260.63,0.00048767,31,"2024-02-04T14:32:15.442",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263412,1707057135692,2260.63,0.00049315,31,"2024-02-04T14:32:15.692",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263413,1707057154795,-400.00050884,0.0004,120,"2024-02-04T14:32:34.795",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263414,1707057154829,-849.74665875,0.00045,120,"2024-02-04T14:32:34.829",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263415,1707057154872,-200.0,0.00049315,60,"2024-02-04T14:32:34.872",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263416,1707057154896,-1000000.0,0.000495,120,"2024-02-04T14:32:34.896",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263417,1707057154919,-63139.94165907,0.000495,120,"2024-02-04T14:32:34.919",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263418,1707057154941,-75000.0,0.000495,90,"2024-02-04T14:32:34.941",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263419,1707057154963,-1000.0,0.00049548,60,"2024-02-04T14:32:34.963",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263420,1707057154985,-5181.73507452,0.0004968,120,"2024-02-04T14:32:34.985",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263421,1707057155009,-2376.38395372,0.000497,61,"2024-02-04T14:32:35.009",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263422,1707057155034,-155.05804637,0.000498,120,"2024-02-04T14:32:35.034",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263423,1707057155058,-568.50704523,0.000498,120,"2024-02-04T14:32:35.058",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263424,1707057155082,-290.06339327,0.000498,120,"2024-02-04T14:32:35.082",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263425,1707057155106,-3000.0,0.000498,120,"2024-02-04T14:32:35.106",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263426,1707057155130,-160.82997884,0.000498,120,"2024-02-04T14:32:35.130",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263427,1707057155156,-727.521154,0.000499,61,"2024-02-04T14:32:35.156",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263428,1707057155179,-1832.01142409,0.000499,120,"2024-02-04T14:32:35.179",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263429,1707057155204,-240.0,0.000499,120,"2024-02-04T14:32:35.204",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263430,1707057155228,-6071.12366464,0.00049998,120,"2024-02-04T14:32:35.228",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263431,1707057155253,-100880.7061413,0.00049999,40,"2024-02-04T14:32:35.253",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263432,1707057155279,-100000.0,0.0005,40,"2024-02-04T14:32:35.279",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263433,1707057155303,-2500.0,0.0005,120,"2024-02-04T14:32:35.303",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263434,1707057155327,-297.19995302,0.0005,120,"2024-02-04T14:32:35.327",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263435,1707057155352,-1878.68334525,0.0005,60,"2024-02-04T14:32:35.352",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263436,1707057155376,-191.69838834,0.0005,120,"2024-02-04T14:32:35.376",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263437,1707057155401,-2009.0,0.0005,60,"2024-02-04T14:32:35.401",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263438,1707057155426,-304.23541988,0.0005,120,"2024-02-04T14:32:35.426",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263439,1707057155449,-300.0,0.0005,120,"2024-02-04T14:32:35.449",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263440,1707057155473,-300.0,0.0005,120,"2024-02-04T14:32:35.473",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263441,1707057155498,-1000.0,0.0005,90,"2024-02-04T14:32:35.498",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263442,1707057155522,-1000.0,0.0005,90,"2024-02-04T14:32:35.522",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263443,1707057155546,-1000.0,0.0005,90,"2024-02-04T14:32:35.546",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263444,1707057155570,-1000.0,0.0005,90,"2024-02-04T14:32:35.570",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263445,1707057155594,-1000.0,0.0005,90,"2024-02-04T14:32:35.594",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263446,1707057155618,-1000.0,0.0005,90,"2024-02-04T14:32:35.618",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263447,1707057155641,-621.31247323,0.0005,90,"2024-02-04T14:32:35.641",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263448,1707057155666,-349.7000101,0.0005,120,"2024-02-04T14:32:35.666",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263449,1707057155690,-2029.0,0.0005,60,"2024-02-04T14:32:35.690",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263450,1707057155714,-10000.0,0.0005,120,"2024-02-04T14:32:35.714",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263451,1707057155739,-10052.0,0.0005,120,"2024-02-04T14:32:35.739",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263452,1707057155762,-1022.0,0.0005,120,"2024-02-04T14:32:35.762",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263453,1707057155787,-1000000.0,0.0005,120,"2024-02-04T14:32:35.787",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263454,1707057155813,-1000000.0,0.0005,120,"2024-02-04T14:32:35.813",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263455,1707057155838,-700.19260385,0.0005,100,"2024-02-04T14:32:35.838",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263456,1707057155863,-1000.0,0.0005,120,"2024-02-04T14:32:35.863",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263457,1707057155888,-1018.0,0.0005,120,"2024-02-04T14:32:35.888",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263458,1707057155913,-150.0,0.0005,120,"2024-02-04T14:32:35.913",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263459,1707057155937,-1167.11581138,0.0005,120,"2024-02-04T14:32:35.937",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263460,1707057155963,-12645.73438753,0.0005,120,"2024-02-04T14:32:35.963",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263461,1707057155988,-2000.0,0.0005,60,"2024-02-04T14:32:35.988",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263462,1707057156011,-1013.0,0.0005,120,"2024-02-04T14:32:36.011",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263463,1707057156038,-166.16800753,0.0005,120,"2024-02-04T14:32:36.038",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263464,1707057156062,-250.0,0.0005,50,"2024-02-04T14:32:36.062",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263465,1707057156087,-500000.0,0.0005,120,"2024-02-04T14:32:36.087",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263466,1707057156111,-2000.0,0.0005,120,"2024-02-04T14:32:36.111",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263467,1707057156136,-2000.0,0.0005,120,"2024-02-04T14:32:36.136",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263468,1707057156159,-393.0,0.0005,120,"2024-02-04T14:32:36.159",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263469,1707057156182,-1284.85277036,0.0005,60,"2024-02-04T14:32:36.182",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263470,1707057156205,-345.0,0.0005,120,"2024-02-04T14:32:36.205",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263471,1707057156229,-1736.75132482,0.0005,120,"2024-02-04T14:32:36.229",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263472,1707057156253,-20000.0,0.0005,60,"2024-02-04T14:32:36.253",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263473,1707057156276,-5000.0,0.0005,60,"2024-02-04T14:32:36.276",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263474,1707057156298,-600.0,0.0005,120,"2024-02-04T14:32:36.298",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263475,1707057156321,-1566.70397318,0.0005,120,"2024-02-04T14:32:36.321",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263476,1707057156344,-10000.0,0.0005,120,"2024-02-04T14:32:36.344",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263477,1707057156368,-1505.31683696,0.0005,60,"2024-02-04T14:32:36.368",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263478,1707057156392,-295.111,0.0005,120,"2024-02-04T14:32:36.392",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263479,1707057156415,-1417.61741498,0.0005,120,"2024-02-04T14:32:36.415",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263480,1707057156573,-1500.0,0.0005,120,"2024-02-04T14:32:36.573",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263481,1707057156600,-2082.0341186,0.0005,120,"2024-02-04T14:32:36.600",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263482,1707057156627,-1000000.0,0.000501,120,"2024-02-04T14:32:36.627",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263483,1707057156652,-28234.94345835,0.000502,120,"2024-02-04T14:32:36.652",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263484,1707057161406,-971765.05654165,0.000502,120,"2024-02-04T14:32:41.406",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263485,1707057161433,-245.93915717,0.000502,120,"2024-02-04T14:32:41.433",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263486,1707057161458,-1000000.0,0.0005025,120,"2024-02-04T14:32:41.458",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263487,1707057161485,-168.75565814,0.000505,120,"2024-02-04T14:32:41.485",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263488,1707057161513,-1000000.0,0.000505,120,"2024-02-04T14:32:41.513",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263489,1707057161540,-500000.0,0.000505,120,"2024-02-04T14:32:41.540",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263490,1707057161566,-1000000.0,0.000506,120,"2024-02-04T14:32:41.566",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263491,1707057161591,-5540.910797,0.00050684,120,"2024-02-04T14:32:41.591",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263492,1707057161615,-165.30092095,0.000507,120,"2024-02-04T14:32:41.615",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263493,1707057161641,-522114.03692509,0.0005075,120,"2024-02-04T14:32:41.641",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263494,1707057172382,-400.00050884,0.0004,120,"2024-02-04T14:32:52.382",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263495,1707057172435,-680.78391248,0.00049,120,"2024-02-04T14:32:52.435",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263496,1707057172468,-3000.0,0.00049315,46,"2024-02-04T14:32:52.468",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263497,1707057172505,-364.80259615,0.0005,120,"2024-02-04T14:32:52.505",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263498,1707057172530,-2500.0,0.0005,120,"2024-02-04T14:32:52.530",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263499,1707057172560,-477885.96307491,0.0005075,120,"2024-02-04T14:32:52.560",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263500,1707057172586,-207.0,0.00050878,45,"2024-02-04T14:32:52.586",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263501,1707057172610,-3000.0,0.0005088,60,"2024-02-04T14:32:52.610",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263502,1707057172635,-3000.0,0.0005092,60,"2024-02-04T14:32:52.635",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263503,1707057172660,-679.0,0.0005097,120,"2024-02-04T14:32:52.660",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263504,1707057172685,-150.5,0.0005097,120,"2024-02-04T14:32:52.685",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263505,1707057172708,-618.0,0.0005097,120,"2024-02-04T14:32:52.708",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263506,1707057172734,-361.0,0.0005097,120,"2024-02-04T14:32:52.734",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263507,1707057172758,-1447.0,0.0005097,120,"2024-02-04T14:32:52.758",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263508,1707057172782,-665.0,0.0005097,120,"2024-02-04T14:32:52.782",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263509,1707057172805,-679.0,0.0005097,120,"2024-02-04T14:32:52.805",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263510,1707057172828,-463.0,0.0005097,120,"2024-02-04T14:32:52.828",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263511,1707057172851,-618.0,0.0005097,120,"2024-02-04T14:32:52.851",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263512,1707057172875,-150.5,0.0005097,120,"2024-02-04T14:32:52.875",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263513,1707057172898,-361.0,0.0005097,120,"2024-02-04T14:32:52.898",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263514,1707057173063,-1447.0,0.0005097,120,"2024-02-04T14:32:53.063",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263515,1707057173087,-665.0,0.0005097,120,"2024-02-04T14:32:53.087",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263516,1707057173110,-662.0,0.0005097,120,"2024-02-04T14:32:53.110",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263517,1707057173132,-463.0,0.0005097,120,"2024-02-04T14:32:53.132",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263518,1707057173155,-662.0,0.0005097,120,"2024-02-04T14:32:53.155",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263519,1707057173179,-679.0,0.0005098,120,"2024-02-04T14:32:53.179",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263520,1707057173204,-150.5,0.0005098,120,"2024-02-04T14:32:53.204",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263521,1707057173227,-150.5,0.0005098,120,"2024-02-04T14:32:53.227",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263522,1707057173250,-618.0,0.0005098,120,"2024-02-04T14:32:53.250",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263523,1707057173273,-155.87,0.0005098,120,"2024-02-04T14:32:53.273",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263524,1707057173297,-361.0,0.0005098,120,"2024-02-04T14:32:53.297",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263525,1707057173320,-1447.0,0.0005098,120,"2024-02-04T14:32:53.320",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263526,1707057173342,-665.0,0.0005098,120,"2024-02-04T14:32:53.342",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263527,1707057173366,-679.0,0.0005098,120,"2024-02-04T14:32:53.366",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263528,1707057173390,-463.0,0.0005098,120,"2024-02-04T14:32:53.390",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263529,1707057173413,-618.0,0.0005098,120,"2024-02-04T14:32:53.413",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263530,1707057173442,-150.5,0.0005098,120,"2024-02-04T14:32:53.442",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263531,1707057173467,-361.0,0.0005098,120,"2024-02-04T14:32:53.467",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263532,1707057173497,-1447.0,0.0005098,120,"2024-02-04T14:32:53.497",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263533,1707057173526,-665.0,0.0005098,120,"2024-02-04T14:32:53.526",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263534,1707057173551,-662.0,0.0005098,120,"2024-02-04T14:32:53.551",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263535,1707057173575,-679.0,0.0005098,120,"2024-02-04T14:32:53.575",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263536,1707057173600,-618.0,0.0005098,120,"2024-02-04T14:32:53.600",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263537,1707057173623,-463.0,0.0005098,120,"2024-02-04T14:32:53.623",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263538,1707057173646,-361.0,0.0005098,120,"2024-02-04T14:32:53.646",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263539,1707057173670,-1447.0,0.0005098,120,"2024-02-04T14:32:53.670",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263540,1707057173694,-665.0,0.0005098,120,"2024-02-04T14:32:53.694",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263541,1707057173718,-662.0,0.0005098,120,"2024-02-04T14:32:53.718",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263542,1707057173741,-688.01,0.0005098,120,"2024-02-04T14:32:53.741",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263543,1707057173765,-623.55,0.0005098,120,"2024-02-04T14:32:53.765",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263544,1707057173789,-361.51,0.0005098,120,"2024-02-04T14:32:53.789",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263545,1707057173813,-1454.05,0.0005098,120,"2024-02-04T14:32:53.813",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263546,1707057173836,-463.0,0.0005098,120,"2024-02-04T14:32:53.836",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263547,1707057173859,-671.16,0.0005098,120,"2024-02-04T14:32:53.859",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263548,1707057173883,-467.06,0.0005098,120,"2024-02-04T14:32:53.883",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263549,1707057173906,-662.0,0.0005098,120,"2024-02-04T14:32:53.906",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263550,1707057173928,-663.99,0.0005098,120,"2024-02-04T14:32:53.928",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263551,1707057173952,-200.0,0.00050987,75,"2024-02-04T14:32:53.952",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263552,1707057173975,-200.0,0.00050987,65,"2024-02-04T14:32:53.975",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263553,1707057173999,-152.74,0.0005099,120,"2024-02-04T14:32:53.999",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263554,1707057174022,-156.63,0.0005099,120,"2024-02-04T14:32:54.022",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263555,1707057174045,-679.0,0.0005099,120,"2024-02-04T14:32:54.045",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263556,1707057174067,-150.5,0.0005099,120,"2024-02-04T14:32:54.067",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263557,1707057174090,-150.5,0.0005099,120,"2024-02-04T14:32:54.090",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263558,1707057174113,-618.0,0.0005099,120,"2024-02-04T14:32:54.113",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263559,1707057174137,-665.0,0.0005099,120,"2024-02-04T14:32:54.137",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263560,1707057174159,-1447.0,0.0005099,120,"2024-02-04T14:32:54.159",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263561,1707057174182,-150.5,0.0005099,120,"2024-02-04T14:32:54.182",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263562,1707057174204,-361.0,0.0005099,120,"2024-02-04T14:32:54.204",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263563,1707057174227,-463.0,0.0005099,120,"2024-02-04T14:32:54.227",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263564,1707057174252,-679.0,0.0005099,120,"2024-02-04T14:32:54.252",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263565,1707057174274,-618.0,0.0005099,120,"2024-02-04T14:32:54.274",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263566,1707057174298,-150.5,0.0005099,120,"2024-02-04T14:32:54.298",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263567,1707057174321,-361.0,0.0005099,120,"2024-02-04T14:32:54.321",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263568,1707057174344,-1447.0,0.0005099,120,"2024-02-04T14:32:54.344",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263569,1707057174367,-665.0,0.0005099,120,"2024-02-04T14:32:54.367",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263570,1707057174390,-662.0,0.0005099,120,"2024-02-04T14:32:54.390",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263571,1707057174413,-679.0,0.0005099,120,"2024-02-04T14:32:54.413",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263572,1707057174437,-463.0,0.0005099,120,"2024-02-04T14:32:54.437",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263573,1707057174461,-618.0,0.0005099,120,"2024-02-04T14:32:54.461",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263574,1707057174487,-361.0,0.0005099,120,"2024-02-04T14:32:54.487",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263575,1707057174516,-275.95,0.0005099,120,"2024-02-04T14:32:54.516",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263576,1707057174541,-1447.0,0.0005099,120,"2024-02-04T14:32:54.541",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263577,1707057174565,-665.0,0.0005099,120,"2024-02-04T14:32:54.565",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263578,1707057174591,-618.0,0.0005099,120,"2024-02-04T14:32:54.591",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263579,1707057174614,-679.0,0.0005099,120,"2024-02-04T14:32:54.614",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263580,1707057174637,-662.0,0.0005099,120,"2024-02-04T14:32:54.637",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263581,1707057174660,-361.0,0.0005099,120,"2024-02-04T14:32:54.660",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263582,1707057174685,-1447.0,0.0005099,120,"2024-02-04T14:32:54.685",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263583,1707057174709,-463.0,0.0005099,120,"2024-02-04T14:32:54.709",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263584,1707057174732,-665.0,0.0005099,120,"2024-02-04T14:32:54.732",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263585,1707057174755,-662.0,0.0005099,120,"2024-02-04T14:32:54.755",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263586,1707057174779,-463.0,0.0005099,120,"2024-02-04T14:32:54.779",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263587,1707057174803,-662.0,0.0005099,120,"2024-02-04T14:32:54.803",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263588,1707057174829,-100000.0,0.00051,41,"2024-02-04T14:32:54.829",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263589,1707057174854,-500000.0,0.00051,120,"2024-02-04T14:32:54.854",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263590,1707057174878,-10788.578573,0.00051,120,"2024-02-04T14:32:54.878",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263591,1707057174900,-69877.82381228,0.00051,120,"2024-02-04T14:32:54.900",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263592,1707057174923,-2027.0,0.00051,120,"2024-02-04T14:32:54.923",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263593,1707057174947,-186.67513767,0.00051,120,"2024-02-04T14:32:54.947",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263594,1707057174971,-1000000.0,0.00051,120,"2024-02-04T14:32:54.971",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263595,1707057174994,-173.14287966,0.00051,51,"2024-02-04T14:32:54.994",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263596,1707057175017,-350.0,0.00051,60,"2024-02-04T14:32:55.017",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263597,1707057175041,-118145.31610054,0.00051,40,"2024-02-04T14:32:55.041",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263598,1707057175064,-13745.92224664,0.00051,90,"2024-02-04T14:32:55.064",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263599,1707057175087,-39999.99999901,0.00051,60,"2024-02-04T14:32:55.087",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263600,1707057175109,-5000.0,0.00051,60,"2024-02-04T14:32:55.109",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263601,1707057175132,-1463.0,0.0005123,107,"2024-02-04T14:32:55.132",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263602,1707057175155,-600.0,0.00051248,120,"2024-02-04T14:32:55.155",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263603,1707057175179,-1668.13,0.00051308,120,"2024-02-04T14:32:55.179",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263604,1707057175203,-847.0,0.0005149,120,"2024-02-04T14:32:55.203",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263605,1707057175226,-3000.0,0.000515,60,"2024-02-04T14:32:55.226",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263606,1707057175250,-249.54,0.000515,60,"2024-02-04T14:32:55.250",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263607,1707057175274,-500000.0,0.000515,120,"2024-02-04T14:32:55.274",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263608,1707057175298,-193.48,0.000515,45,"2024-02-04T14:32:55.298",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263609,1707057175321,-1000000.0,0.000515,120,"2024-02-04T14:32:55.321",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263610,1707057175344,-263.23,0.000515,60,"2024-02-04T14:32:55.344",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263611,1707057175483,-75000.0,0.000515,120,"2024-02-04T14:32:55.483",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263612,1707057175514,-5540.910797,0.00051506,120,"2024-02-04T14:32:55.514",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263613,1707057175538,-349.58083197,0.00051535,120,"2024-02-04T14:32:55.538",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263614,1707057175561,-4552.13018491,0.00051539,60,"2024-02-04T14:32:55.561",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263615,1707057175585,-389.98186625,0.00051539,60,"2024-02-04T14:32:55.585",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263616,1707057175608,-1003069.98747869,0.000516,120,"2024-02-04T14:32:55.608",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263617,1707057175654,160.01,0.00022097,2,"2024-02-04T14:32:55.654",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263618,1707057179178,316.19096895,0.00022897,10,"2024-02-04T14:32:59.178",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263619,1707057182209,155.0,0.00022896,7,"2024-02-04T14:33:02.209",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263620,1707057193114,150.0,0.00021898,2,"2024-02-04T14:33:13.114",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263621,1707057200567,391.67,0.00022009,2,"2024-02-04T14:33:20.567",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263622,1707057206384,165.74,0.00022009,2,"2024-02-04T14:33:26.384",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263630,1707057221343,23900.0,0.00021983,2,"2024-02-04T14:33:41.343",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263632,1707057248400,500.0,0.00021982,2,"2024-02-04T14:34:08.400",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263633,1707057255052,250.0,0.00021966,2,"2024-02-04T14:34:15.052",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263634,1707057286537,328.0,0.00021914,2,"2024-02-04T14:34:46.537",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263635,1707057314600,500.0,0.000219,2,"2024-02-04T14:35:14.600",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263636,1707057322918,248.0,0.00021966,2,"2024-02-04T14:35:22.918",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263637,1707057326518,157.63,0.00022072,2,"2024-02-04T14:35:26.518",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263638,1707057342333,204.76,0.00021899,2,"2024-02-04T14:35:42.333",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263639,1707057363285,295.58,0.00019972,2,"2024-02-04T14:36:03.285",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263640,1707057363490,1066.22,0.00025,30,"2024-02-04T14:36:03.490",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263641,1707057363523,295.58,0.00022236,2,"2024-02-04T14:36:03.523",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263642,1707057368999,2000.0,0.00021899,2,"2024-02-04T14:36:08.999",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263645,1707057402756,164.7,0.00021923,2,"2024-02-04T14:36:42.756",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263649,1707057469004,154.59,0.00021921,10,"2024-02-04T14:37:49.004",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263650,1707057471744,1314.85,0.00021923,2,"2024-02-04T14:37:51.744",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263651,1707057528364,251.78372974,0.000219,2,"2024-02-04T14:38:48.364",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263652,1707057541930,592.74627026,0.00021923,2,"2024-02-04T14:39:01.930",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263653,1707057541955,294.53717398,0.00021923,2,"2024-02-04T14:39:01.955",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263655,1707057565789,-321.75369153,0.00022505,2,"2024-02-04T14:39:25.789",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263656,1707057565811,-493.58057102,0.00022506,2,"2024-02-04T14:39:25.811",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263657,1707057565833,-691.58394825,0.0002251,2,"2024-02-04T14:39:25.833",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263658,1707057565908,493.0817892,0.00021923,2,"2024-02-04T14:39:25.908",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263659,1707057565931,394.20165504,0.00021923,2,"2024-02-04T14:39:25.931",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263660,1707057566225,250.0,0.00021918,2,"2024-02-04T14:39:26.225",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263661,1707057581899,887.28344424,0.00021923,2,"2024-02-04T14:39:41.899",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263662,1707057583588,1112.71655576,0.00022,2,"2024-02-04T14:39:43.588",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263663,1707057583617,633.74333535,0.00022,2,"2024-02-04T14:39:43.617",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263664,1707057588786,1366.25666465,0.00021921,2,"2024-02-04T14:39:48.786",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263665,1707057588807,1207.12333535,0.00021921,2,"2024-02-04T14:39:48.807",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263666,1707057597924,792.87666465,0.00021923,2,"2024-02-04T14:39:57.924",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263667,1707057597947,94.40677959,0.00021923,2,"2024-02-04T14:39:57.947",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263668,1707057609489,1905.59322041,0.00021946,2,"2024-02-04T14:40:09.489",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263669,1707057609510,718.00677959,0.00021946,2,"2024-02-04T14:40:09.510",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263670,1707057617908,887.28344424,0.00021923,2,"2024-02-04T14:40:17.908",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263671,1707057635904,394.70977617,0.00021923,2,"2024-02-04T14:40:35.904",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263672,1707057635927,492.57366807,0.00021923,2,"2024-02-04T14:40:35.927",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263674,1707057642760,1507.42633193,0.00021944,2,"2024-02-04T14:40:42.760",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263675,1707057642780,2000.0,0.00021944,2,"2024-02-04T14:40:42.780",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263676,1707057642801,2000.0,0.00021944,2,"2024-02-04T14:40:42.801",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263677,1707057642822,2000.0,0.00021944,2,"2024-02-04T14:40:42.822",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263678,1707057642845,2000.0,0.00021944,2,"2024-02-04T14:40:42.845",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263679,1707057642866,2000.0,0.00021944,2,"2024-02-04T14:40:42.866",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263680,1707057642887,2000.0,0.00021944,2,"2024-02-04T14:40:42.887",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263681,1707057642908,2000.0,0.00021944,2,"2024-02-04T14:40:42.908",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263682,1707057642928,2000.0,0.00021944,2,"2024-02-04T14:40:42.928",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263683,1707057642949,2000.0,0.00021944,2,"2024-02-04T14:40:42.949",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263684,1707057642971,2000.0,0.00021944,2,"2024-02-04T14:40:42.971",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263685,1707057642992,1544.80366807,0.00021944,2,"2024-02-04T14:40:42.992",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263686,1707057652068,455.19633193,0.00021923,2,"2024-02-04T14:40:52.068",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263687,1707057652090,432.08711231,0.00021923,2,"2024-02-04T14:40:52.090",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263688,1707057663395,500.0,0.00021892,2,"2024-02-04T14:41:03.395",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263689,1707057675911,887.28344424,0.00021923,2,"2024-02-04T14:41:15.911",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263690,1707057688481,180.62944345,0.00021861,2,"2024-02-04T14:41:28.481",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263691,1707057688504,238.70055655,0.00021861,2,"2024-02-04T14:41:28.504",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263692,1707057691912,887.28344424,0.00021923,2,"2024-02-04T14:41:31.912",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263693,1707057693839,207.0,0.00021514,2,"2024-02-04T14:41:33.839",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263695,1707057704849,667.01599921,0.0002185,2,"2024-02-04T14:41:44.849",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263696,1707057704870,70.58400079,0.0002185,2,"2024-02-04T14:41:44.870",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263697,1707057717932,887.28344424,0.00021923,2,"2024-02-04T14:41:57.932",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263698,1707057733947,887.28344424,0.0002185,2,"2024-02-04T14:42:13.947",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263699,1707057755933,154.84911073,0.0002185,2,"2024-02-04T14:42:35.933",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263700,1707057755954,732.43433351,0.0002185,2,"2024-02-04T14:42:35.954",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263701,1707057764850,157.63,0.00021961,2,"2024-02-04T14:42:44.850",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263702,1707057773937,887.28344424,0.0002185,2,"2024-02-04T14:42:53.937",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263703,1707057783048,222.65222225,0.00021964,2,"2024-02-04T14:43:03.048",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263704,1707057783069,1179.35777775,0.00021964,2,"2024-02-04T14:43:03.069",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263705,1707057789944,820.64222225,0.00021961,2,"2024-02-04T14:43:09.944",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263706,1707057789967,66.64122199,0.00021961,2,"2024-02-04T14:43:09.967",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263707,1707057791626,204.76,0.00021793,2,"2024-02-04T14:43:11.626",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263708,1707057805944,887.28344424,0.00021961,2,"2024-02-04T14:43:25.944",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263709,1707057823938,841.31533377,0.00021961,2,"2024-02-04T14:43:43.938",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263710,1707057823961,45.96811047,0.00021961,2,"2024-02-04T14:43:43.961",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263712,1707057830786,1954.03188953,0.00021764,2,"2024-02-04T14:43:50.786",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263713,1707057830808,45.96811047,0.00021764,2,"2024-02-04T14:43:50.808",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263714,1707057847962,887.28344424,0.00021961,2,"2024-02-04T14:44:07.962",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263715,1707057867957,887.28344424,0.00021961,2,"2024-02-04T14:44:27.957",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263716,1707057868631,179.46500105,0.00019832,2,"2024-02-04T14:44:28.631",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263717,1707057868653,113.28499895,0.00019832,2,"2024-02-04T14:44:28.653",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263718,1707057868829,292.75,0.00022096,2,"2024-02-04T14:44:28.829",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263722,1707057885960,887.28344424,0.00022096,2,"2024-02-04T14:44:45.960",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263732,1707057903975,172.00696324,0.00022096,2,"2024-02-04T14:45:03.975",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263740,1707057943066,176.92,0.0002188,2,"2024-02-04T14:45:43.066",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263741,1707057944368,353.63,0.00022428,2,"2024-02-04T14:45:44.368",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263742,1707057947967,4.12459357,0.00021879,2,"2024-02-04T14:45:47.967",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263743,1707057947988,873.15329684,0.00021879,2,"2024-02-04T14:45:47.988",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263744,1707057980611,193.63,0.00021715,2,"2024-02-04T14:46:20.611",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263745,1707058026283,250.0,0.00021918,2,"2024-02-04T14:47:06.283",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263746,1707058032397,154.83597131,0.00022439,2,"2024-02-04T14:47:12.397",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263747,1707058106530,250.0,0.00021698,2,"2024-02-04T14:48:26.530",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263748,1707058163070,278.38073185,0.00021691,2,"2024-02-04T14:49:23.070",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263749,1707058163091,172.48926815,0.00021691,2,"2024-02-04T14:49:23.091",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263750,1707058187535,1827.51073185,0.0002168,2,"2024-02-04T14:49:47.535",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263751,1707058187558,2000.0,0.0002168,2,"2024-02-04T14:49:47.558",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263752,1707058187580,2000.0,0.0002168,2,"2024-02-04T14:49:47.580",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263753,1707058187602,2000.0,0.0002168,2,"2024-02-04T14:49:47.602",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263754,1707058187626,2000.0,0.0002168,2,"2024-02-04T14:49:47.626",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263755,1707058187647,2000.0,0.0002168,2,"2024-02-04T14:49:47.647",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263756,1707058187672,295.28926815,0.0002168,2,"2024-02-04T14:49:47.672",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263757,1707058190763,300.0,0.00022444,2,"2024-02-04T14:49:50.763",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263758,1707058203048,2976.2579,0.00022439,2,"2024-02-04T14:50:03.048",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263771,1707058231535,-385.82401621,0.00022522,2,"2024-02-04T14:50:31.535",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263772,1707058231545,-4714.92629925,0.00022522,2,"2024-02-04T14:50:31.545",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263773,1707058231554,-2605.36353515,0.00022523,2,"2024-02-04T14:50:31.554",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263774,1707058231564,-1049.14158098,0.00022523,2,"2024-02-04T14:50:31.564",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263775,1707058231573,-24430.71246918,0.00022523,2,"2024-02-04T14:50:31.573",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263776,1707058231583,-155.0,0.00022524,2,"2024-02-04T14:50:31.583",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263777,1707058231592,-3155.7006203,0.00022524,2,"2024-02-04T14:50:31.592",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263778,1707058231602,-1044.99592506,0.00022524,2,"2024-02-04T14:50:31.602",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263779,1707058231612,-4261.46684793,0.00022525,2,"2024-02-04T14:50:31.612",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263780,1707058231621,-691.8668423,0.00022525,2,"2024-02-04T14:50:31.621",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263781,1707058231631,-2911.79656407,0.00022525,2,"2024-02-04T14:50:31.631",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263782,1707058231640,-2327.88539827,0.00022526,2,"2024-02-04T14:50:31.640",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263783,1707058231650,-3638.00605379,0.00022526,2,"2024-02-04T14:50:31.650",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263784,1707058231659,-3552.43,0.00022529,2,"2024-02-04T14:50:31.659",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263785,1707058231669,-1440.0,0.00022533,2,"2024-02-04T14:50:31.669",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263786,1707058231679,-300.0,0.00022534,2,"2024-02-04T14:50:31.679",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263787,1707058231688,-150.0,0.00022534,2,"2024-02-04T14:50:31.688",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263788,1707058231697,-154.83597128,0.00022537,2,"2024-02-04T14:50:31.697",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263789,1707058231707,-150.0,0.00022548,2,"2024-02-04T14:50:31.707",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263790,1707058231715,-721.66,0.00022567,2,"2024-02-04T14:50:31.715",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263791,1707058231725,-725.64,0.00022577,2,"2024-02-04T14:50:31.725",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263792,1707058231738,-732.45,0.00022579,2,"2024-02-04T14:50:31.738",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263793,1707058231748,-715.31,0.00022581,2,"2024-02-04T14:50:31.748",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263794,1707058231757,-732.33,0.00022584,2,"2024-02-04T14:50:31.757",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263795,1707058231767,-713.04,0.00022585,2,"2024-02-04T14:50:31.767",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263796,1707058231777,-732.9,0.00022585,2,"2024-02-04T14:50:31.777",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263797,1707058231787,-735.47,0.00022585,2,"2024-02-04T14:50:31.787",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263798,1707058231796,-715.02,0.00022586,2,"2024-02-04T14:50:31.796",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263799,1707058231807,-726.16,0.00022587,2,"2024-02-04T14:50:31.807",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263800,1707058231821,-736.3,0.00022588,2,"2024-02-04T14:50:31.821",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263801,1707058231832,-716.53,0.00022589,2,"2024-02-04T14:50:31.832",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263803,1707058231842,-715.52,0.00022592,2,"2024-02-04T14:50:31.842",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263805,1707058231852,-730.15,0.00022597,2,"2024-02-04T14:50:31.852",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263807,1707058231862,-719.92,0.00022607,2,"2024-02-04T14:50:31.862",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263809,1707058231872,-728.71,0.00022634,2,"2024-02-04T14:50:31.872",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263811,1707058231881,-154.83597128,0.00022635,2,"2024-02-04T14:50:31.881",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263812,1707058231891,-492.4677124,0.00022649,2,"2024-02-04T14:50:31.891",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263813,1707058231901,-1312.7484856,0.00022656,2,"2024-02-04T14:50:31.901",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263815,1707058231910,-655.77301135,0.00022665,2,"2024-02-04T14:50:31.910",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263817,1707058231923,-78.15698865,0.00022665,2,"2024-02-04T14:50:31.923",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263819,1707058231932,-716.37,0.00022699,2,"2024-02-04T14:50:31.932",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263821,1707058231942,-166.32859424,0.00022722,2,"2024-02-04T14:50:31.942",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263823,1707058231951,-1944.7279,0.00022732,2,"2024-02-04T14:50:31.951",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263825,1707058231960,-154.83597128,0.00022733,2,"2024-02-04T14:50:31.960",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263827,1707058231969,-1929.16066193,0.00022777,2,"2024-02-04T14:50:31.969",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263829,1707058231981,-607.87823177,0.00022777,2,"2024-02-04T14:50:31.981",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263831,1707058231992,-280.56667432,0.00022777,2,"2024-02-04T14:50:31.992",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263833,1707058232004,-10505.42932262,0.00022777,2,"2024-02-04T14:50:32.004",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263835,1707058232013,-817.43473583,0.00022777,2,"2024-02-04T14:50:32.013",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263837,1707058232022,-13323.03489053,0.00022788,2,"2024-02-04T14:50:32.022",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263839,1707058232032,-499.99,0.00022798,2,"2024-02-04T14:50:32.032",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263841,1707058232041,-2701.14165102,0.00022799,2,"2024-02-04T14:50:32.041",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263843,1707058232053,-10621.89323951,0.00022799,2,"2024-02-04T14:50:32.053",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263845,1707058232062,-193.63,0.00022801,2,"2024-02-04T14:50:32.062",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263847,1707058232075,-13323.03489053,0.00022811,2,"2024-02-04T14:50:32.075",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263850,1707058232085,-1071.39875026,0.00022811,3,"2024-02-04T14:50:32.085",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263851,1707058232094,-164.80325067,0.00022817,2,"2024-02-04T14:50:32.094",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263852,1707058232104,-13323.03489053,0.00022822,2,"2024-02-04T14:50:32.104",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263853,1707058232114,-74148.4157275,0.00022829,3,"2024-02-04T14:50:32.114",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263854,1707058232126,-332924.3676615,0.00022829,3,"2024-02-04T14:50:32.126",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263855,1707058232142,-6035.59806615,0.00022829,3,"2024-02-04T14:50:32.142",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263856,1707058232153,-499.05471673,0.00022829,3,"2024-02-04T14:50:32.153",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263857,1707058232165,-528.57058112,0.00022829,3,"2024-02-04T14:50:32.165",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263858,1707058232650,-13692.08323658,0.00022829,3,"2024-02-04T14:50:32.650",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263859,1707058232662,-581.92813806,0.00022829,3,"2024-02-04T14:50:32.662",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263860,1707058232683,-458.45,0.00022829,3,"2024-02-04T14:50:32.683",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263861,1707058232694,-268.9043118,0.00022829,3,"2024-02-04T14:50:32.694",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263862,1707058232706,-1971.44374651,0.00022829,3,"2024-02-04T14:50:32.706",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263863,1707058232717,-8666.40459909,0.00022829,3,"2024-02-04T14:50:32.717",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263871,1707058237566,-645.99305523,0.00022829,3,"2024-02-04T14:50:37.566",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263872,1707058237578,-2490.97927769,0.00022829,3,"2024-02-04T14:50:37.578",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263873,1707058237622,-4006.03161746,0.00022829,3,"2024-02-04T14:50:37.622",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263874,1707058237634,-549.198013,0.00022829,3,"2024-02-04T14:50:37.634",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263875,1707058237677,-1427.60393072,0.00022829,3,"2024-02-04T14:50:37.677",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263876,1707058237689,-541.52603415,0.00022829,3,"2024-02-04T14:50:37.689",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263877,1707058237702,-7372.25454139,0.00022829,3,"2024-02-04T14:50:37.702",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263878,1707058237737,-1107.0,0.00022829,3,"2024-02-04T14:50:37.737",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263879,1707058237794,-2002.63818141,0.00022829,3,"2024-02-04T14:50:37.794",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263880,1707058237808,-5095.36486861,0.00022829,3,"2024-02-04T14:50:37.808",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263881,1707058237850,-21299.99999998,0.00022829,3,"2024-02-04T14:50:37.850",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263882,1707058237861,-1058.031975,0.00022829,3,"2024-02-04T14:50:37.861",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263883,1707058237872,-305.24233635,0.00022829,3,"2024-02-04T14:50:37.872",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263884,1707058237885,-1273.1094443,0.00022829,3,"2024-02-04T14:50:37.885",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263885,1707058237906,-24057.17617116,0.00022829,3,"2024-02-04T14:50:37.906",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263886,1707058237917,-76722.07591596,0.00022829,3,"2024-02-04T14:50:37.917",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263887,1707058237928,-80548.6903976,0.00022829,3,"2024-02-04T14:50:37.928",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263888,1707058237939,-563.68163121,0.00022829,3,"2024-02-04T14:50:37.939",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263889,1707058238328,1299.22183534,0.00022493,2,"2024-02-04T14:50:38.328",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263892,1707058240114,-254.37445027,0.00022789,2,"2024-02-04T14:50:40.114",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263894,1707058240124,-1.53873573,0.00022829,3,"2024-02-04T14:50:40.124",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263898,1707058240221,-5771.59845604,0.00022829,3,"2024-02-04T14:50:40.221",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263902,1707058242553,-1227.15657906,0.00022829,3,"2024-02-04T14:50:42.553",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263903,1707058242565,-2605.40472358,0.00022829,3,"2024-02-04T14:50:42.565",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263911,1707058242661,-299.69259314,0.00022829,3,"2024-02-04T14:50:42.661",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263912,1707058242718,-1974.0000005,0.00022829,3,"2024-02-04T14:50:42.718",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263913,1707058242773,-1428.02506744,0.00022829,3,"2024-02-04T14:50:42.773",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263914,1707058242829,-2177.26682898,0.00022829,3,"2024-02-04T14:50:42.829",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263915,1707058242886,-413007.68197323,0.00022829,3,"2024-02-04T14:50:42.886",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263916,1707058242896,-13323.03489053,0.00022833,2,"2024-02-04T14:50:42.896",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263917,1707058242905,-13323.03489053,0.00022844,2,"2024-02-04T14:50:42.905",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263918,1707058242914,-13323.03489053,0.00022855,2,"2024-02-04T14:50:42.914",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263919,1707058242924,-420.65248789,0.00022864,2,"2024-02-04T14:50:42.924",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263920,1707058242934,-13323.03489053,0.00022866,2,"2024-02-04T14:50:42.934",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263921,1707058242943,-165.37513605,0.00022875,2,"2024-02-04T14:50:42.943",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263922,1707058242952,-1375.73990957,0.00022875,2,"2024-02-04T14:50:42.952",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263923,1707058242962,-2152.72225271,0.00022875,2,"2024-02-04T14:50:42.962",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263924,1707058242971,-505.57440672,0.00022875,2,"2024-02-04T14:50:42.971",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263925,1707058242981,-388.21422797,0.00022875,2,"2024-02-04T14:50:42.981",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263926,1707058242990,-4501.54867596,0.00022875,2,"2024-02-04T14:50:42.990",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263927,1707058242999,-232.76746862,0.00022876,2,"2024-02-04T14:50:42.999",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263928,1707058243009,-4640.60516449,0.00022876,2,"2024-02-04T14:50:43.009",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263929,1707058243018,-203.71035368,0.00022877,2,"2024-02-04T14:50:43.018",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263930,1707058243028,-13323.03489053,0.00022878,2,"2024-02-04T14:50:43.028",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263931,1707058243037,-257.48564387,0.00022878,2,"2024-02-04T14:50:43.037",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263932,1707058243047,-419.32966708,0.00022878,2,"2024-02-04T14:50:43.047",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263933,1707058243057,-613.0,0.00022879,2,"2024-02-04T14:50:43.057",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263934,1707058243067,-953244.53689198,0.0002288,2,"2024-02-04T14:50:43.067",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263935,1707058243080,-46755.46310802,0.0002288,2,"2024-02-04T14:50:43.080",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263936,1707058243090,-13323.03489053,0.00022889,2,"2024-02-04T14:50:43.090",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263937,1707058243099,-631.69899155,0.00022896,2,"2024-02-04T14:50:43.099",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263938,1707058243108,-155.19708348,0.00022897,2,"2024-02-04T14:50:43.108",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263939,1707058243118,-923.07697228,0.00022898,2,"2024-02-04T14:50:43.118",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263940,1707058243128,-294.08825561,0.00022898,2,"2024-02-04T14:50:43.128",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263941,1707058243138,-414.75635579,0.00022898,2,"2024-02-04T14:50:43.138",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263942,1707058243147,-5228.78655032,0.00022898,2,"2024-02-04T14:50:43.147",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263943,1707058243157,-180.80090215,0.00022898,2,"2024-02-04T14:50:43.157",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263944,1707058243166,-522.6703822,0.00022898,2,"2024-02-04T14:50:43.166",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263945,1707058243175,-162.24967733,0.00022898,2,"2024-02-04T14:50:43.175",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263946,1707058243185,-9053.50513317,0.00022898,2,"2024-02-04T14:50:43.185",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263947,1707058243195,-155.20630276,0.00022898,2,"2024-02-04T14:50:43.195",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263948,1707058243204,-500.0,0.00022898,2,"2024-02-04T14:50:43.204",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263949,1707058243214,-156.07370626,0.00022898,2,"2024-02-04T14:50:43.214",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263950,1707058243223,-1181.18217317,0.00022898,2,"2024-02-04T14:50:43.223",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263951,1707058243232,-732.55,0.00022899,2,"2024-02-04T14:50:43.232",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263952,1707058243242,-210.38872534,0.00022899,2,"2024-02-04T14:50:43.242",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263953,1707058243251,-244.74021785,0.00022899,2,"2024-02-04T14:50:43.251",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263954,1707058243260,-720.63,0.000229,2,"2024-02-04T14:50:43.260",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263955,1707058243270,-143844.73111193,0.000229,2,"2024-02-04T14:50:43.270",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263956,1707058243279,-1000.0,0.000229,2,"2024-02-04T14:50:43.279",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263957,1707058243289,-4857.46925957,0.000229,2,"2024-02-04T14:50:43.289",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263958,1707058243298,-153.26427313,0.000229,2,"2024-02-04T14:50:43.298",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263959,1707058243308,-13323.03489053,0.000229,2,"2024-02-04T14:50:43.308",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263960,1707058243318,-816.0,0.00022955,2,"2024-02-04T14:50:43.318",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263961,1707058243327,-2868.0,0.00022955,2,"2024-02-04T14:50:43.327",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263962,1707058243336,-342.0,0.00022955,2,"2024-02-04T14:50:43.336",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263963,1707058243345,-833.393,0.00022955,2,"2024-02-04T14:50:43.345",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263964,1707058243354,-13460.97,0.00022955,2,"2024-02-04T14:50:43.354",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263965,1707058243364,-2282.0,0.00022955,2,"2024-02-04T14:50:43.364",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263966,1707058243373,-1613.601,0.00022955,2,"2024-02-04T14:50:43.373",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263967,1707058243382,-754757.54062566,0.0002298,2,"2024-02-04T14:50:43.382",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313264010,1707058245710,-387.4504772,0.00022828,2,"2024-02-04T14:50:45.710",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313264011,1707058247536,-667.39903849,0.00022828,2,"2024-02-04T14:50:47.536",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313264012,1707058247549,-1854.66238122,0.00022828,2,"2024-02-04T14:50:47.549",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313264013,1707058247559,-1720.54856056,0.00022828,2,"2024-02-04T14:50:47.559",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313264014,1707058247571,-505.39806324,0.00022828,2,"2024-02-04T14:50:47.571",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313264015,1707058247582,-245149.50030979,0.00022828,2,"2024-02-04T14:50:47.582",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313264016,1707058267840,2000.0,0.0002219,2,"2024-02-04T14:51:07.840",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313264017,1707058282865,204.76,0.00021973,2,"2024-02-04T14:51:22.865",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313264018,1707058301541,294.08,0.0001996,2,"2024-02-04T14:51:41.541",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313264019,1707058301750,294.08,0.00022224,2,"2024-02-04T14:51:41.750",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313264021,1707058366341,2774.61992536,0.00021799,2,"2024-02-04T14:52:46.341",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313264022,1707058367002,420.3224339,0.000218,2,"2024-02-04T14:52:47.002",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313264023,1707058370910,1000.0,0.00021756,2,"2024-02-04T14:52:50.910",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313264024,1707058380157,222.50250077,0.00022481,4,"2024-02-04T14:53:00.157",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313264025,1707058394053,155.0,0.000218,2,"2024-02-04T14:53:14.053",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313264026,1707058401679,155.0,0.000218,2,"2024-02-04T14:53:21.679",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313264027,1707058426649,1099.06361557,0.000218,2,"2024-02-04T14:53:46.649",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313264028,1707058438081,281.21826851,0.000218,2,"2024-02-04T14:53:58.081",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313264029,1707058451555,567.35,0.0002,2,"2024-02-04T14:54:11.555",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313264030,1707058458100,18000.0,0.00022482,2,"2024-02-04T14:54:18.100",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313264032,1707058526586,550.0,0.00022,3,"2024-02-04T14:55:26.586",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313264033,1707058552962,250.0,0.00021659,2,"2024-02-04T14:55:52.962",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313264034,1707058558610,250.0,0.00021918,2,"2024-02-04T14:55:58.610",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313264035,1707058621897,248.0,0.000225,2,"2024-02-04T14:57:01.897",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313264036,1707058622038,150.0,0.000225,2,"2024-02-04T14:57:02.038",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313264037,1707058622137,150.0,0.000225,2,"2024-02-04T14:57:02.137",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313264038,1707058632149,2314.94205742,0.000225,2,"2024-02-04T14:57:12.149",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313264039,1707058632322,-600.0,0.00022501,2,"2024-02-04T14:57:12.322",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313264040,1707058635427,3638.00605379,0.000225,2,"2024-02-04T14:57:15.427",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313264041,1707058655621,1049.14158098,0.000225,2,"2024-02-04T14:57:35.621",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313264042,1707058656257,4261.46684793,0.000225,2,"2024-02-04T14:57:36.257",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313264043,1707058665602,1044.99592506,0.000225,2,"2024-02-04T14:57:45.602",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313264044,1707058681450,505.80842306,0.000225,2,"2024-02-04T14:58:01.450",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313264045,1707058697449,480.22,0.0002168,2,"2024-02-04T14:58:17.449",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313264046,1707058700315,174.11,0.0002168,2,"2024-02-04T14:58:20.315",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313264047,1707058713114,151.04,0.00021837,2,"2024-02-04T14:58:33.114",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313264048,1707058713335,151.04,0.00021941,2,"2024-02-04T14:58:33.335",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313264049,1707058713534,151.04,0.00022044,2,"2024-02-04T14:58:33.534",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313264050,1707058713754,151.04,0.00022148,2,"2024-02-04T14:58:33.754",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313264051,1707058713973,151.04,0.00022251,2,"2024-02-04T14:58:33.973",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313264052,1707058714199,151.04,0.00022355,2,"2024-02-04T14:58:34.199",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313264053,1707058714242,5132.25152857,0.00020434,5,"2024-02-04T14:58:34.242",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313264054,1707058714416,151.04,0.00022458,2,"2024-02-04T14:58:34.416",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313264055,1707058729383,2806.15728944,0.00021569,7,"2024-02-04T14:58:49.383",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313264056,1707058734225,472.62262063,0.00020434,5,"2024-02-04T14:58:54.225",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313264058,1707058738164,950.0,0.00021664,2,"2024-02-04T14:58:58.164",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313264059,1707058738321,273.24577397,0.0002168,15,"2024-02-04T14:58:58.321",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313264060,1707058740277,1281.9469039,0.0002168,5,"2024-02-04T14:59:00.277",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313264061,1707058741677,290.50182366,0.00022,4,"2024-02-04T14:59:01.677",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313264062,1707058745126,2930.78079132,0.00022,7,"2024-02-04T14:59:05.126",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313264063,1707058746155,150.0,0.00021707,2,"2024-02-04T14:59:06.155",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313264064,1707058756289,273.24577397,0.0002168,15,"2024-02-04T14:59:16.289",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313264065,1707058760278,168.70083656,0.0002168,5,"2024-02-04T14:59:20.278",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313264066,1707058762416,398.629243,0.0002288,6,"2024-02-04T14:59:22.416",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313264067,1707058767606,398.629243,0.00022885,6,"2024-02-04T14:59:27.606",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313264068,1707058772461,398.629243,0.0002289,6,"2024-02-04T14:59:32.461",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313264069,1707058773883,200.0,0.00021721,2,"2024-02-04T14:59:33.883",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313264070,1707058776294,273.24577397,0.00021707,15,"2024-02-04T14:59:36.294",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313264071,1707058777415,398.629243,0.00022895,6,"2024-02-04T14:59:37.415",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313264072,1707058777881,200.0,0.00021659,2,"2024-02-04T14:59:37.881",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313264073,1707058782417,398.629243,0.000229,6,"2024-02-04T14:59:42.417",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313264074,1707058794298,273.24577397,0.00021707,15,"2024-02-04T14:59:54.298",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313264075,1707058796259,4261.46684793,0.000225,2,"2024-02-04T14:59:56.259",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313264076,1707058802552,4714.92629925,0.000225,2,"2024-02-04T15:00:02.552",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313264077,1707058802765,155.0,0.000225,2,"2024-02-04T15:00:02.765",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313264078,1707058812303,188.5041533,0.00021707,15,"2024-02-04T15:00:12.303",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313264079,1707058818202,297.43,0.00019753,2,"2024-02-04T15:00:18.202",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313264080,1707058818423,297.43,0.00022017,2,"2024-02-04T15:00:18.423",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313264083,1707058849404,153.3,0.00021666,2,"2024-02-04T15:00:49.404",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313264086,1707058941804,50540.6405,0.00022498,2,"2024-02-04T15:02:21.804",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313264096,1707058986005,250.0,0.00021669,2,"2024-02-04T15:03:06.005",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313264104,1707059090045,150.0,0.00022474,2,"2024-02-04T15:04:50.045",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313264105,1707059104801,7140.01158434,0.00022698,5,"2024-02-04T15:05:04.801",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264106,1707059108101,155.59,0.00021665,2,"2024-02-04T15:05:08.101",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264107,1707059133744,200.0,0.00022088,2,"2024-02-04T15:05:33.744",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264108,1707059134990,250.0,0.00021918,2,"2024-02-04T15:05:34.990",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264111,1707059146150,828.7,0.00021669,2,"2024-02-04T15:05:46.150",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264112,1707059148926,153.59,0.00021831,2,"2024-02-04T15:05:48.926",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264113,1707059149144,153.59,0.00021994,2,"2024-02-04T15:05:49.144",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264114,1707059149350,153.59,0.00022156,2,"2024-02-04T15:05:49.350",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264115,1707059149568,153.59,0.00022319,2,"2024-02-04T15:05:49.568",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264116,1707059149777,153.59,0.00022481,2,"2024-02-04T15:05:49.777",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264117,1707059151489,503.92,0.00021673,2,"2024-02-04T15:05:51.489",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264118,1707059156441,-401.96625764,0.00022501,2,"2024-02-04T15:05:56.441",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264119,1707059156465,-731.97994428,0.00022501,2,"2024-02-04T15:05:56.465",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264120,1707059156487,-24430.71246918,0.00022502,2,"2024-02-04T15:05:56.487",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264121,1707059156512,-445.69258364,0.00022509,2,"2024-02-04T15:05:56.512",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264122,1707059201896,257.9,0.00021702,2,"2024-02-04T15:06:41.896",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264123,1707059203228,257.9,0.00021839,2,"2024-02-04T15:06:43.228",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264124,1707059204511,257.9,0.00021976,2,"2024-02-04T15:06:44.511",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264125,1707059205772,264.70732429,0.00022113,2,"2024-02-04T15:06:45.772",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264126,1707059213813,311.94241579,0.00021702,2,"2024-02-04T15:06:53.813",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264129,1707059248925,840.0,0.00021647,2,"2024-02-04T15:07:28.925",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264131,1707059288393,274.03243874,0.0002288,6,"2024-02-04T15:08:08.393",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264132,1707059288581,302.15,0.00019725,2,"2024-02-04T15:08:08.581",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264133,1707059288800,302.15,0.00021989,2,"2024-02-04T15:08:08.800",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264134,1707059293418,274.0324387,0.00022885,6,"2024-02-04T15:08:13.418",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264135,1707059298397,274.0324387,0.0002289,6,"2024-02-04T15:08:18.397",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264136,1707059303597,274.0324387,0.00022895,6,"2024-02-04T15:08:23.597",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264137,1707059308444,274.0324387,0.000229,6,"2024-02-04T15:08:28.444",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264160,1707059412342,250.0,0.00021631,2,"2024-02-04T15:10:12.342",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264164,1707059420063,150.0,0.00021699,2,"2024-02-04T15:10:20.063",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264181,1707059431723,-323.75358582,0.00022582,2,"2024-02-04T15:10:31.723",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264182,1707059431735,-314.47830538,0.00022582,2,"2024-02-04T15:10:31.735",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264183,1707059431780,-71.3581088,0.00022582,2,"2024-02-04T15:10:31.780",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264184,1707059431789,-730.29,0.00022582,2,"2024-02-04T15:10:31.789",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264185,1707059431798,-153.34421669,0.00022582,2,"2024-02-04T15:10:31.798",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264186,1707059431810,-474.43698901,0.00022582,2,"2024-02-04T15:10:31.810",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264187,1707059431889,-84.7387943,0.00022582,2,"2024-02-04T15:10:31.889",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264188,1707059431899,-734.22,0.00022582,2,"2024-02-04T15:10:31.899",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264189,1707059431908,-722.89,0.00022582,2,"2024-02-04T15:10:31.908",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264190,1707059431918,-726.68,0.00022582,2,"2024-02-04T15:10:31.918",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264191,1707059431927,-735.49,0.00022582,2,"2024-02-04T15:10:31.927",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264192,1707059431936,-719.94,0.00022582,2,"2024-02-04T15:10:31.936",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264193,1707059431946,-713.64,0.00022582,2,"2024-02-04T15:10:31.946",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264203,1707059432149,-733.77,0.00022582,2,"2024-02-04T15:10:32.149",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264204,1707059432161,-729.09,0.00022582,2,"2024-02-04T15:10:32.161",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264205,1707059432173,-733.6,0.00022583,2,"2024-02-04T15:10:32.173",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264206,1707059432187,-738.02,0.00022584,2,"2024-02-04T15:10:32.187",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264207,1707059432197,-712.19,0.00022586,2,"2024-02-04T15:10:32.197",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264208,1707059432206,-16.52302848,0.00022591,2,"2024-02-04T15:10:32.206",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264209,1707059432237,-705.49697152,0.00022591,2,"2024-02-04T15:10:32.237",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264210,1707059432247,-499.99,0.00022591,2,"2024-02-04T15:10:32.247",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264211,1707059432258,-734.17,0.00022591,2,"2024-02-04T15:10:32.258",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264212,1707059432268,-174.62,0.00022591,2,"2024-02-04T15:10:32.268",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264213,1707059432279,-1666.16,0.00022591,2,"2024-02-04T15:10:32.279",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264214,1707059432289,-316.44439604,0.00022593,2,"2024-02-04T15:10:32.289",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264215,1707059432301,-399.92560396,0.00022593,2,"2024-02-04T15:10:32.301",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264216,1707059432311,-732.96,0.00022593,2,"2024-02-04T15:10:32.311",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264217,1707059432320,-8897.67,0.00022593,2,"2024-02-04T15:10:32.320",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264218,1707059432330,-13048.1675968,0.00022593,2,"2024-02-04T15:10:32.330",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264219,1707059432342,-5566.1624032,0.00022593,2,"2024-02-04T15:10:32.342",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264220,1707059432351,-729.82,0.00022595,2,"2024-02-04T15:10:32.351",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264221,1707059432362,-2515.54,0.00022595,2,"2024-02-04T15:10:32.362",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264222,1707059432372,-350.21,0.00022595,2,"2024-02-04T15:10:32.372",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264223,1707059432381,-32345.90819091,0.00022597,2,"2024-02-04T15:10:32.381",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264224,1707059432393,-779.27224229,0.00022597,2,"2024-02-04T15:10:32.393",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264225,1707059432406,-1241.40616101,0.00022597,2,"2024-02-04T15:10:32.406",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264226,1707059432417,-727.79,0.00022598,2,"2024-02-04T15:10:32.417",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264227,1707059432427,-334.92005643,0.00022598,2,"2024-02-04T15:10:32.427",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264228,1707059432438,-862.90197581,0.00022598,2,"2024-02-04T15:10:32.438",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264229,1707059439144,-20579.16852301,0.00022598,2,"2024-02-04T15:10:39.144",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264230,1707059439154,-8713.278,0.00022598,2,"2024-02-04T15:10:39.154",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264231,1707059439163,-213.72159226,0.00022598,2,"2024-02-04T15:10:39.163",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264232,1707059439177,-1912.68521462,0.00022598,2,"2024-02-04T15:10:39.177",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264234,1707059439186,-178.05123538,0.00022598,2,"2024-02-04T15:10:39.186",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264236,1707059439195,-636.68311941,0.00022598,2,"2024-02-04T15:10:39.195",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264237,1707059439204,-1165.26012388,0.00022599,2,"2024-02-04T15:10:39.204",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264238,1707059439214,-169.58296684,0.00022599,2,"2024-02-04T15:10:39.214",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264239,1707059439223,-468.86166208,0.00022599,2,"2024-02-04T15:10:39.223",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264240,1707059439232,-637.03733455,0.00022601,2,"2024-02-04T15:10:39.232",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264241,1707059439246,-5000.0,0.00022602,2,"2024-02-04T15:10:39.246",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264242,1707059439259,-162.83781801,0.00022606,2,"2024-02-04T15:10:39.259",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264243,1707059439269,-999.4697,0.0002261,2,"2024-02-04T15:10:39.269",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264244,1707059439277,-637.03733448,0.00022628,2,"2024-02-04T15:10:39.277",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264245,1707059439287,-1912.68521456,0.00022641,2,"2024-02-04T15:10:39.287",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264246,1707059439296,-153.59,0.00022644,2,"2024-02-04T15:10:39.296",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264247,1707059439305,-637.03733448,0.00022655,2,"2024-02-04T15:10:39.305",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264248,1707059439314,-637.03733448,0.00022683,2,"2024-02-04T15:10:39.314",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264249,1707059439323,-1912.68521456,0.00022684,2,"2024-02-04T15:10:39.323",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264250,1707059439334,-725.1703703,0.00022688,2,"2024-02-04T15:10:39.334",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264251,1707059439343,-725.1703703,0.00022689,2,"2024-02-04T15:10:39.343",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264252,1707059439355,-160.80106563,0.00022697,2,"2024-02-04T15:10:39.355",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264253,1707059439364,-421.35704856,0.00022697,2,"2024-02-04T15:10:39.364",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264254,1707059439374,-1124667.09156697,0.00022698,3,"2024-02-04T15:10:39.374",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264255,1707059439383,-2313.28828802,0.00022698,2,"2024-02-04T15:10:39.383",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264256,1707059439395,-291.6449996,0.00022698,2,"2024-02-04T15:10:39.395",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264257,1707059439406,-696.73272772,0.00022698,2,"2024-02-04T15:10:39.406",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264258,1707059439416,-1603.53933867,0.00022698,2,"2024-02-04T15:10:39.416",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264259,1707059439425,-326.59977459,0.00022698,2,"2024-02-04T15:10:39.425",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264260,1707059439435,-4275.01257559,0.00022699,2,"2024-02-04T15:10:39.435",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264261,1707059439444,-500.0,0.00022699,2,"2024-02-04T15:10:39.444",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264262,1707059439453,-500.0,0.00022699,2,"2024-02-04T15:10:39.453",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264263,1707059439463,-500.0,0.00022699,2,"2024-02-04T15:10:39.463",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264264,1707059439474,-500.0,0.00022699,2,"2024-02-04T15:10:39.474",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264265,1707059439483,-500.0,0.00022699,2,"2024-02-04T15:10:39.483",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264266,1707059439492,-500.0,0.00022699,2,"2024-02-04T15:10:39.492",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264267,1707059439501,-500.0,0.00022699,2,"2024-02-04T15:10:39.501",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264268,1707059439511,-500.0,0.00022699,2,"2024-02-04T15:10:39.511",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264269,1707059439520,-500.0,0.00022699,2,"2024-02-04T15:10:39.520",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264270,1707059439530,-500.0,0.00022699,2,"2024-02-04T15:10:39.530",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264271,1707059439540,-500.0,0.00022699,2,"2024-02-04T15:10:39.540",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264272,1707059439549,-500.0,0.00022699,2,"2024-02-04T15:10:39.549",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264273,1707059439558,-262.78283229,0.00022699,2,"2024-02-04T15:10:39.558",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264274,1707059439568,-409.32347083,0.00022699,2,"2024-02-04T15:10:39.568",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264275,1707059439577,-500.0,0.00022699,2,"2024-02-04T15:10:39.577",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264276,1707059439587,-500.0,0.00022699,2,"2024-02-04T15:10:39.587",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264277,1707059439596,-500.0,0.00022699,2,"2024-02-04T15:10:39.596",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264279,1707059439605,-500.0,0.00022699,2,"2024-02-04T15:10:39.605",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264280,1707059439614,-500.0,0.00022699,2,"2024-02-04T15:10:39.614",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264281,1707059439623,-500.0,0.00022699,2,"2024-02-04T15:10:39.623",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264282,1707059439633,-500.0,0.00022699,2,"2024-02-04T15:10:39.633",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264283,1707059439642,-500.0,0.00022699,2,"2024-02-04T15:10:39.642",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264284,1707059439651,-500.0,0.00022699,2,"2024-02-04T15:10:39.651",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264285,1707059439660,-500.0,0.00022699,2,"2024-02-04T15:10:39.660",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264286,1707059439670,-500.0,0.00022699,2,"2024-02-04T15:10:39.670",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264287,1707059439679,-500.0,0.00022699,2,"2024-02-04T15:10:39.679",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264288,1707059439688,-500.0,0.00022699,2,"2024-02-04T15:10:39.688",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264289,1707059439698,-500.0,0.00022699,2,"2024-02-04T15:10:39.698",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264290,1707059439708,-42028.48,0.000227,2,"2024-02-04T15:10:39.708",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264291,1707059439717,-648.0,0.00022704,2,"2024-02-04T15:10:39.717",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264292,1707059439725,-2208.94318922,0.00022704,2,"2024-02-04T15:10:39.725",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264293,1707059439736,-635.6938339,0.00022705,2,"2024-02-04T15:10:39.736",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264294,1707059439746,-383.97991713,0.00022705,2,"2024-02-04T15:10:39.746",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264295,1707059439755,-231.10275425,0.00022705,2,"2024-02-04T15:10:39.755",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264296,1707059439765,-727.03247565,0.00022706,2,"2024-02-04T15:10:39.765",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264297,1707059439774,-294.50013821,0.00022706,2,"2024-02-04T15:10:39.774",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264298,1707059439784,-1000.29285377,0.00022709,2,"2024-02-04T15:10:39.784",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264299,1707059439794,-2158.83093085,0.00022709,2,"2024-02-04T15:10:39.794",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264300,1707059439803,-203.05060201,0.00022709,2,"2024-02-04T15:10:39.803",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264301,1707059439813,-386.58368493,0.00022709,2,"2024-02-04T15:10:39.813",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264302,1707059439823,-155.6573906,0.00022709,2,"2024-02-04T15:10:39.823",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264303,1707059439832,-1060572.23165923,0.00022709,2,"2024-02-04T15:10:39.832",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264304,1707059439841,-155.52266127,0.0002271,2,"2024-02-04T15:10:39.841",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264305,1707059439852,-947.08134759,0.0002271,2,"2024-02-04T15:10:39.852",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264306,1707059439862,-177.58629654,0.0002271,2,"2024-02-04T15:10:39.862",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264307,1707059439872,-637.03733448,0.0002271,2,"2024-02-04T15:10:39.872",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264308,1707059439881,-106322.9538,0.00022711,2,"2024-02-04T15:10:39.881",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264309,1707059439891,-9575.5784,0.00022711,2,"2024-02-04T15:10:39.891",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264310,1707059439900,-348.1296,0.00022716,2,"2024-02-04T15:10:39.900",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264311,1707059439910,-1000.0,0.00022716,2,"2024-02-04T15:10:39.910",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264312,1707059439923,-1912.68521456,0.00022727,2,"2024-02-04T15:10:39.923",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264313,1707059439932,-637.03733448,0.00022737,2,"2024-02-04T15:10:39.932",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264314,1707059439942,-153.3,0.00022749,2,"2024-02-04T15:10:39.942",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264315,1707059439951,-1510.35896167,0.0002275,2,"2024-02-04T15:10:39.951",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264316,1707059439964,-1165.26012386,0.0002275,2,"2024-02-04T15:10:39.964",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264317,1707059439973,-169.58296684,0.0002275,2,"2024-02-04T15:10:39.973",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264318,1707059439983,-468.86166207,0.0002275,2,"2024-02-04T15:10:39.983",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264319,1707059439992,-200.0,0.00022757,2,"2024-02-04T15:10:39.992",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264320,1707059440001,-637.03733448,0.00022764,2,"2024-02-04T15:10:40.001",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264321,1707059440011,-1912.68521456,0.00022771,2,"2024-02-04T15:10:40.011",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264322,1707059440020,-637.03733448,0.00022791,2,"2024-02-04T15:10:40.020",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264323,1707059440030,-414.17,0.00022795,2,"2024-02-04T15:10:40.030",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264324,1707059440039,-153.59,0.00022806,2,"2024-02-04T15:10:40.039",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264325,1707059440050,-1912.68521456,0.00022814,2,"2024-02-04T15:10:40.050",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264326,1707059440060,-637.03733448,0.00022818,2,"2024-02-04T15:10:40.060",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264327,1707059440069,-160.94007495,0.00022824,2,"2024-02-04T15:10:40.069",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264328,1707059440078,-544.35199415,0.00022826,2,"2024-02-04T15:10:40.078",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264329,1707059440088,-338.48887294,0.00022826,2,"2024-02-04T15:10:40.088",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264330,1707059440097,-423.24642695,0.00022826,2,"2024-02-04T15:10:40.097",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264331,1707059440107,-583.66541534,0.00022826,2,"2024-02-04T15:10:40.107",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264332,1707059440117,-232.86949324,0.00022826,2,"2024-02-04T15:10:40.117",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264333,1707059440127,-1970.83647367,0.00022826,2,"2024-02-04T15:10:40.127",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264334,1707059440136,-1244.38918091,0.00022826,2,"2024-02-04T15:10:40.136",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264335,1707059440146,-1857.32583047,0.00022826,2,"2024-02-04T15:10:40.146",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264336,1707059440155,-358.43337229,0.00022826,2,"2024-02-04T15:10:40.155",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264337,1707059440164,-155.0,0.00022826,2,"2024-02-04T15:10:40.164",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264338,1707059440177,-157.79806514,0.00022826,2,"2024-02-04T15:10:40.177",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264340,1707059440188,-155.0,0.00022826,2,"2024-02-04T15:10:40.188",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264343,1707059440198,-413.22910588,0.00022826,2,"2024-02-04T15:10:40.198",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264346,1707059440207,-155.69363516,0.00022826,2,"2024-02-04T15:10:40.207",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264348,1707059440218,-155.45190428,0.00022826,2,"2024-02-04T15:10:40.218",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264351,1707059440227,-475.84102699,0.00022826,2,"2024-02-04T15:10:40.227",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264354,1707059440236,-282.08995367,0.00022826,2,"2024-02-04T15:10:40.236",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264357,1707059440245,-189.09067741,0.00022826,2,"2024-02-04T15:10:40.245",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264359,1707059440256,-155.0,0.00022826,2,"2024-02-04T15:10:40.256",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264361,1707059440267,-156.55407686,0.00022826,2,"2024-02-04T15:10:40.267",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264363,1707059440276,-157.38365888,0.00022826,2,"2024-02-04T15:10:40.276",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264365,1707059440285,-294.1014109,0.00022826,2,"2024-02-04T15:10:40.285",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264369,1707059440295,-245.5740509,0.00022826,2,"2024-02-04T15:10:40.295",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264370,1707059440304,-264.1261331,0.00022826,2,"2024-02-04T15:10:40.304",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264373,1707059440314,-1824.78141952,0.00022826,2,"2024-02-04T15:10:40.314",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264375,1707059440324,-155.0,0.00022826,2,"2024-02-04T15:10:40.324",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264377,1707059440333,-155.0,0.00022826,2,"2024-02-04T15:10:40.333",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264379,1707059440342,-943.04853509,0.00022826,2,"2024-02-04T15:10:40.342",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264381,1707059440353,-2139.03626942,0.00022826,2,"2024-02-04T15:10:40.353",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264383,1707059440363,-3185.62367316,0.00022826,2,"2024-02-04T15:10:40.363",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264384,1707059440372,-155.0,0.00022826,2,"2024-02-04T15:10:40.372",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264385,1707059440382,-257.41602689,0.00022826,2,"2024-02-04T15:10:40.382",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264386,1707059440391,-299.00498181,0.00022826,2,"2024-02-04T15:10:40.391",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264387,1707059440401,-155.0,0.00022826,2,"2024-02-04T15:10:40.401",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264388,1707059440411,-155.0,0.00022826,2,"2024-02-04T15:10:40.411",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264389,1707059440420,-221.04924005,0.00022826,2,"2024-02-04T15:10:40.420",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264390,1707059440429,-155.5061631,0.00022826,2,"2024-02-04T15:10:40.429",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264391,1707059440438,-200.0,0.00022826,2,"2024-02-04T15:10:40.438",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264396,1707059440593,-502.73699602,0.00022826,2,"2024-02-04T15:10:40.593",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264398,1707059440603,-10529.35130976,0.00022826,2,"2024-02-04T15:10:40.603",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264399,1707059440613,-3525.44081932,0.00022826,2,"2024-02-04T15:10:40.613",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264400,1707059440622,-168.67869965,0.00022826,2,"2024-02-04T15:10:40.622",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264401,1707059440632,-195.96966641,0.00022826,2,"2024-02-04T15:10:40.632",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264402,1707059440642,-239.68010938,0.00022826,2,"2024-02-04T15:10:40.642",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264403,1707059440651,-199.40820147,0.00022826,2,"2024-02-04T15:10:40.651",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264404,1707059440660,-1139.78306733,0.00022826,2,"2024-02-04T15:10:40.660",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264405,1707059440671,-500.0,0.00022826,2,"2024-02-04T15:10:40.671",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264406,1707059440680,-2246.77852355,0.00022826,2,"2024-02-04T15:10:40.680",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264407,1707059440689,-288.93310823,0.00022826,2,"2024-02-04T15:10:40.689",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264408,1707059440698,-164.10462602,0.00022826,2,"2024-02-04T15:10:40.698",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264409,1707059440708,-209.25163965,0.00022826,2,"2024-02-04T15:10:40.708",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264410,1707059440717,-734.25,0.00022826,2,"2024-02-04T15:10:40.717",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264411,1707059440726,-3551.44416525,0.00022826,2,"2024-02-04T15:10:40.726",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264412,1707059440735,-4501.54867596,0.00022826,2,"2024-02-04T15:10:40.735",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264414,1707059440744,-155.48463422,0.00022826,2,"2024-02-04T15:10:40.744",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264415,1707059440753,-3037.94768246,0.00022826,2,"2024-02-04T15:10:40.753",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264416,1707059440763,-1083.16135425,0.00022826,2,"2024-02-04T15:10:40.763",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264418,1707059440771,-155.50691283,0.00022826,2,"2024-02-04T15:10:40.771",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264419,1707059440782,-155.0,0.00022826,2,"2024-02-04T15:10:40.782",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264420,1707059440791,-760.9452135,0.00022826,2,"2024-02-04T15:10:40.791",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264421,1707059440800,-160.01445679,0.00022826,2,"2024-02-04T15:10:40.800",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264423,1707059440809,-210.8577077,0.00022826,2,"2024-02-04T15:10:40.809",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264424,1707059440819,-296.46278445,0.00022828,2,"2024-02-04T15:10:40.819",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264425,1707059440828,-2604.63686355,0.00022828,2,"2024-02-04T15:10:40.828",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264427,1707059440837,-714.48,0.00022829,2,"2024-02-04T15:10:40.837",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264428,1707059440846,-637.03733448,0.00022846,2,"2024-02-04T15:10:40.846",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264429,1707059440856,-1912.68521456,0.00022857,2,"2024-02-04T15:10:40.856",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264430,1707059440865,-637.03733448,0.00022873,2,"2024-02-04T15:10:40.865",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264431,1707059440874,-1000.0,0.0002288,2,"2024-02-04T15:10:40.874",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264432,1707059440883,-417.21,0.000229,2,"2024-02-04T15:10:40.883",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264433,1707059440894,-151.47233594,0.000229,2,"2024-02-04T15:10:40.894",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264434,1707059440903,-417.21,0.000229,2,"2024-02-04T15:10:40.903",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264435,1707059440912,-410.45,0.000229,2,"2024-02-04T15:10:40.912",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264436,1707059440921,-637.03733448,0.000229,2,"2024-02-04T15:10:40.921",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264437,1707059440930,-410.45,0.000229,2,"2024-02-04T15:10:40.930",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264438,1707059440940,-417.21,0.000229,2,"2024-02-04T15:10:40.940",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264439,1707059440950,-1129.13251229,0.000229,2,"2024-02-04T15:10:40.950",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264440,1707059440960,-319.45947208,0.000229,2,"2024-02-04T15:10:40.960",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264441,1707059440970,-1510.35896167,0.000229,2,"2024-02-04T15:10:40.970",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264442,1707059440980,-1165.26012386,0.000229,2,"2024-02-04T15:10:40.980",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264443,1707059440989,-169.58296684,0.000229,2,"2024-02-04T15:10:40.989",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264444,1707059440998,-468.86166207,0.000229,2,"2024-02-04T15:10:40.998",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264445,1707059441008,-1912.68521456,0.000229,2,"2024-02-04T15:10:41.008",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264446,1707059441017,-20954.98,0.000229,2,"2024-02-04T15:10:41.017",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264447,1707059441026,-2866.0,0.00022913,2,"2024-02-04T15:10:41.026",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264448,1707059441035,-153.59,0.00022969,2,"2024-02-04T15:10:41.035",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264449,1707059441044,-725.1703703,0.0002297,2,"2024-02-04T15:10:41.044",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264450,1707059441055,-636626.32573453,0.0002298,2,"2024-02-04T15:10:41.055",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264451,1707059441076,-170633.43603093,0.0002298,2,"2024-02-04T15:10:41.076",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264452,1707059441088,-1355.36077063,0.0002298,2,"2024-02-04T15:10:41.088",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264453,1707059441099,-420866.5336285,0.0002298,2,"2024-02-04T15:10:41.099",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264454,1707059441108,-2000.0,0.0002298,2,"2024-02-04T15:10:41.108",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264455,1707059441118,-200.0,0.0002298,2,"2024-02-04T15:10:41.118",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264456,1707059441126,-800.0,0.00022986,2,"2024-02-04T15:10:41.126",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264457,1707059441136,-360.7367215,0.00022998,4,"2024-02-04T15:10:41.136",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264458,1707059441145,-155.81351429,0.00022998,2,"2024-02-04T15:10:41.145",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264459,1707059441154,-310.97245185,0.00022998,2,"2024-02-04T15:10:41.154",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264460,1707059441163,-264.52400178,0.00022998,2,"2024-02-04T15:10:41.163",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264461,1707059441176,-1054.73834187,0.00022999,2,"2024-02-04T15:10:41.176",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264462,1707059441186,-219777.33870746,0.00022999,2,"2024-02-04T15:10:41.186",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264463,1707059441196,-500.0,0.00022999,2,"2024-02-04T15:10:41.196",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264464,1707059441206,-388.97588699,0.00022999,2,"2024-02-04T15:10:41.206",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264465,1707059441217,-500.0,0.00022999,2,"2024-02-04T15:10:41.217",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264466,1707059441226,-500.0,0.00022999,2,"2024-02-04T15:10:41.226",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264467,1707059441235,-500.0,0.00022999,2,"2024-02-04T15:10:41.235",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264468,1707059441245,-568.10869704,0.00022999,2,"2024-02-04T15:10:41.245",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264469,1707059441256,-469.80436074,0.00022999,2,"2024-02-04T15:10:41.256",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264470,1707059441266,-500.0,0.00022999,2,"2024-02-04T15:10:41.266",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264471,1707059441276,-510.26075263,0.00022999,2,"2024-02-04T15:10:41.276",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264472,1707059441285,-199.18086724,0.00022999,2,"2024-02-04T15:10:41.285",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264473,1707059441295,-500.0,0.00022999,2,"2024-02-04T15:10:41.295",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264474,1707059441304,-504.11585776,0.00022999,2,"2024-02-04T15:10:41.304",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264475,1707059441314,-500.0,0.00022999,2,"2024-02-04T15:10:41.314",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264476,1707059441323,-500.0,0.00022999,2,"2024-02-04T15:10:41.323",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264477,1707059441333,-8192.04475586,0.00023,3,"2024-02-04T15:10:41.333",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264478,1707059441342,-218910.89159722,0.00023,2,"2024-02-04T15:10:41.342",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264479,1707059441352,-166713.35700672,0.00023,2,"2024-02-04T15:10:41.352",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264480,1707059441361,-2423396.70803612,0.00023,2,"2024-02-04T15:10:41.361",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264481,1707059441370,-832742.35988255,0.00023,2,"2024-02-04T15:10:41.370",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264482,1707059441379,-177638.57205412,0.00023,2,"2024-02-04T15:10:41.379",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264483,1707059441388,-212016.51401591,0.00023,2,"2024-02-04T15:10:41.388",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264484,1707059441397,-733661.47089429,0.00023,2,"2024-02-04T15:10:41.397",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264486,1707059441407,-158970.65845286,0.00023,2,"2024-02-04T15:10:41.407",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264488,1707059441416,-1500.0,0.00023,2,"2024-02-04T15:10:41.416",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264490,1707059441426,-1500.0,0.00023,2,"2024-02-04T15:10:41.426",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264492,1707059441435,-1500.0,0.00023,2,"2024-02-04T15:10:41.435",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264494,1707059441444,-1500.0,0.00023,2,"2024-02-04T15:10:41.444",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264496,1707059441453,-1500.0,0.00023,2,"2024-02-04T15:10:41.453",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264498,1707059441462,-1504.66,0.00023,2,"2024-02-04T15:10:41.462",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264500,1707059441472,-1188601.40486211,0.00023,2,"2024-02-04T15:10:41.472",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264502,1707059441481,-240307.16643118,0.00023,2,"2024-02-04T15:10:41.481",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264504,1707059441491,-417.21,0.00023,2,"2024-02-04T15:10:41.491",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264506,1707059441500,-423.73,0.00023,2,"2024-02-04T15:10:41.500",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264508,1707059441510,-417.21,0.00023,2,"2024-02-04T15:10:41.510",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264510,1707059441519,-417.21,0.00023,2,"2024-02-04T15:10:41.519",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264512,1707059441528,-417.21,0.00023,2,"2024-02-04T15:10:41.528",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264514,1707059441537,-510.83,0.00023,2,"2024-02-04T15:10:41.537",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264516,1707059441546,-417.21,0.00023,2,"2024-02-04T15:10:41.546",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264518,1707059441556,-417.21,0.00023,2,"2024-02-04T15:10:41.556",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264520,1707059441565,-410.45,0.00023,2,"2024-02-04T15:10:41.565",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264522,1707059441574,-417.21,0.00023,2,"2024-02-04T15:10:41.574",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264524,1707059441583,-410.45,0.00023,2,"2024-02-04T15:10:41.583",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264525,1707059441592,-417.21,0.00023,2,"2024-02-04T15:10:41.592",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264528,1707059441601,-410.45,0.00023,2,"2024-02-04T15:10:41.601",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264530,1707059441611,-417.21,0.00023,2,"2024-02-04T15:10:41.611",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264532,1707059441621,-851.53,0.00023,2,"2024-02-04T15:10:41.621",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264534,1707059441631,-153.5,0.00023,2,"2024-02-04T15:10:41.631",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264536,1707059441640,-417.21,0.00023,2,"2024-02-04T15:10:41.640",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264537,1707059441649,-311.08,0.00023,2,"2024-02-04T15:10:41.649",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264540,1707059441658,-153.55,0.00023,2,"2024-02-04T15:10:41.658",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264541,1707059441668,-410.45,0.00023,2,"2024-02-04T15:10:41.668",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264543,1707059441679,-152.04,0.00023,2,"2024-02-04T15:10:41.679",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264545,1707059441688,-151.99,0.00023,2,"2024-02-04T15:10:41.688",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264547,1707059441698,-354.25,0.00023,2,"2024-02-04T15:10:41.698",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264549,1707059441707,-150.0,0.00023,2,"2024-02-04T15:10:41.707",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264551,1707059441716,-150.0,0.00023,2,"2024-02-04T15:10:41.716",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264553,1707059441725,-410.45,0.00023,2,"2024-02-04T15:10:41.725",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264555,1707059441734,-417.21,0.00023,2,"2024-02-04T15:10:41.734",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264557,1707059441743,-150.0,0.00023,2,"2024-02-04T15:10:41.743",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264559,1707059441752,-150.0,0.00023,2,"2024-02-04T15:10:41.752",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264562,1707059441762,-410.45,0.00023,2,"2024-02-04T15:10:41.762",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264564,1707059441771,-417.21,0.00023,2,"2024-02-04T15:10:41.771",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264565,1707059441781,-410.45,0.00023,2,"2024-02-04T15:10:41.781",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264567,1707059441790,-417.21,0.00023,2,"2024-02-04T15:10:41.790",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264570,1707059441799,-150.0,0.00023,2,"2024-02-04T15:10:41.799",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264571,1707059441808,-150.0,0.00023,2,"2024-02-04T15:10:41.808",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264573,1707059441817,-150.0,0.00023,2,"2024-02-04T15:10:41.817",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264575,1707059441827,-1000.0,0.00023,2,"2024-02-04T15:10:41.827",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264577,1707059441836,-1000.0,0.00023,2,"2024-02-04T15:10:41.836",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264579,1707059441845,-1000.0,0.00023,2,"2024-02-04T15:10:41.845",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264581,1707059441856,-1000.0,0.00023,2,"2024-02-04T15:10:41.856",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264583,1707059441866,-410.45,0.00023,2,"2024-02-04T15:10:41.866",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264585,1707059441875,-417.21,0.00023,2,"2024-02-04T15:10:41.875",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264587,1707059441884,-417.21,0.00023,2,"2024-02-04T15:10:41.884",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264589,1707059441893,-290.4,0.00023,2,"2024-02-04T15:10:41.893",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264590,1707059441902,-410.45,0.00023,2,"2024-02-04T15:10:41.902",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264591,1707059441911,-429.72,0.00023,2,"2024-02-04T15:10:41.911",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264592,1707059441921,-1299.22183534,0.00023021,2,"2024-02-04T15:10:41.921",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264593,1707059441930,-2000.0,0.0002321,2,"2024-02-04T15:10:41.930",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264594,1707059441939,-200.0,0.0002321,2,"2024-02-04T15:10:41.939",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264595,1707059441948,-1274.22756408,0.00023245,2,"2024-02-04T15:10:41.948",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264596,1707059441959,-503.92,0.00023317,2,"2024-02-04T15:10:41.959",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264598,1707059441968,-151.47233574,0.00023377,2,"2024-02-04T15:10:41.968",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264601,1707059441977,-1735.41475496,0.00023442,2,"2024-02-04T15:10:41.977",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264603,1707059441987,-200.0,0.00023492,4,"2024-02-04T15:10:41.987",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264605,1707059441996,-332.479377,0.000235,2,"2024-02-04T15:10:41.996",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264607,1707059442005,-3477.0,0.000237,2,"2024-02-04T15:10:42.005",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264609,1707059442014,-26760.0,0.000237,2,"2024-02-04T15:10:42.014",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264611,1707059442023,-203.22,0.00023753,2,"2024-02-04T15:10:42.023",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264613,1707059442032,-153.3,0.00023832,2,"2024-02-04T15:10:42.032",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264614,1707059442042,-201.83380007,0.00024,2,"2024-02-04T15:10:42.042",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264617,1707059442051,-2010.36410133,0.00024,2,"2024-02-04T15:10:42.051",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264619,1707059442061,-126044.03726043,0.00024,2,"2024-02-04T15:10:42.061",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264621,1707059442072,-160.99975112,0.00024091,2,"2024-02-04T15:10:42.072",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264623,1707059442082,-151.94956887,0.00024099,2,"2024-02-04T15:10:42.082",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264625,1707059442090,-151.47233574,0.00024151,2,"2024-02-04T15:10:42.090",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264627,1707059442099,-302.15,0.00024253,2,"2024-02-04T15:10:42.099",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264629,1707059442110,-168.2457248,0.000243,2,"2024-02-04T15:10:42.110",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264631,1707059442119,-840.0,0.00024353,2,"2024-02-04T15:10:42.119",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264633,1707059442128,-200.0,0.00024367,2,"2024-02-04T15:10:42.128",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264635,1707059442137,-155.59,0.00024373,2,"2024-02-04T15:10:42.137",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264637,1707059442146,-6196.06,0.00024384,2,"2024-02-04T15:10:42.146",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264639,1707059442156,-184.0,0.00024501,2,"2024-02-04T15:10:42.156",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264641,1707059442165,-3122.0,0.00024658,2,"2024-02-04T15:10:42.165",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264642,1707059442178,-2500.0,0.00024658,3,"2024-02-04T15:10:42.178",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264644,1707059442187,-250.0,0.00024658,2,"2024-02-04T15:10:42.187",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264646,1707059442196,-1535.3483016,0.00024794,2,"2024-02-04T15:10:42.196",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264648,1707059442205,-151.59965909,0.000248,2,"2024-02-04T15:10:42.205",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264650,1707059442215,-1000.0,0.0002481,3,"2024-02-04T15:10:42.215",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264652,1707059442224,-200.0,0.00024896,6,"2024-02-04T15:10:42.224",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264654,1707059442233,-153.3,0.00024915,2,"2024-02-04T15:10:42.233",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264656,1707059442242,-151.47233574,0.00024924,2,"2024-02-04T15:10:42.242",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264658,1707059442256,-503.92,0.00024961,2,"2024-02-04T15:10:42.256",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264660,1707059442266,-304.58743218,0.00025,2,"2024-02-04T15:10:42.266",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264662,1707059442276,-202.77097058,0.00025,2,"2024-02-04T15:10:42.276",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264664,1707059442285,-1589.3927025,0.00025,2,"2024-02-04T15:10:42.285",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264666,1707059442295,-1906.40505966,0.00025,2,"2024-02-04T15:10:42.295",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264668,1707059442305,-167.98637528,0.00025,2,"2024-02-04T15:10:42.305",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264670,1707059442314,-936.86679501,0.00025,2,"2024-02-04T15:10:42.314",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264672,1707059442323,-1254.00428759,0.00025,2,"2024-02-04T15:10:42.323",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264674,1707059442332,-609.58692908,0.00025,2,"2024-02-04T15:10:42.332",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264676,1707059442341,-799.604117,0.00025,2,"2024-02-04T15:10:42.341",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264678,1707059442350,-158.958569,0.00025,2,"2024-02-04T15:10:42.350",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264680,1707059442359,-1421.49214987,0.00025035,2,"2024-02-04T15:10:42.359",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264682,1707059442368,-50000.0,0.00025057,2,"2024-02-04T15:10:42.368",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264684,1707059442378,-1768.19411432,0.00025057,2,"2024-02-04T15:10:42.378",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264686,1707059442387,-7162.57098719,0.00025079,2,"2024-02-04T15:10:42.387",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264688,1707059442397,-11953.92614447,0.00025102,2,"2024-02-04T15:10:42.397",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264690,1707059442406,-3298.29749888,0.00025125,2,"2024-02-04T15:10:42.406",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264692,1707059442415,-499.46515759,0.000252,4,"2024-02-04T15:10:42.415",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264695,1707059442426,-7999.99,0.000255,5,"2024-02-04T15:10:42.426",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264697,1707059442435,-1291.9173814,0.000255,2,"2024-02-04T15:10:42.435",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264698,1707059442444,-1535.3483016,0.000256,2,"2024-02-04T15:10:42.444",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264700,1707059442453,-151.47233574,0.00025698,2,"2024-02-04T15:10:42.453",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264702,1707059442463,-154.98375468,0.00025718,2,"2024-02-04T15:10:42.463",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264704,1707059442473,-153.3,0.00025999,2,"2024-02-04T15:10:42.473",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264706,1707059442482,-453.56337423,0.00026,2,"2024-02-04T15:10:42.482",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264708,1707059442492,-164.4747673,0.00026027,2,"2024-02-04T15:10:42.492",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264711,1707059442501,-150.0,0.00026079,2,"2024-02-04T15:10:42.501",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264713,1707059442510,-153.29405713,0.000262,2,"2024-02-04T15:10:42.510",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264714,1707059442519,-200.0,0.000263,8,"2024-02-04T15:10:42.519",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264716,1707059442528,-1535.3483016,0.00026368,2,"2024-02-04T15:10:42.528",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264720,1707059442537,-151.47233574,0.00026471,2,"2024-02-04T15:10:42.537",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264722,1707059442547,-302.15,0.00026517,2,"2024-02-04T15:10:42.547",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264727,1707059442556,-503.92,0.00026605,2,"2024-02-04T15:10:42.556",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264728,1707059442566,-155.15706483,0.00026847,2,"2024-02-04T15:10:42.566",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264733,1707059442583,-154.98375468,0.00026915,2,"2024-02-04T15:10:42.583",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264738,1707059442595,-1535.3483016,0.00026926,2,"2024-02-04T15:10:42.595",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264740,1707059442604,-174.18685595,0.00026967,2,"2024-02-04T15:10:42.604",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264742,1707059442614,-560.72234736,0.00027,2,"2024-02-04T15:10:42.614",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264744,1707059442623,-500.0,0.00027,7,"2024-02-04T15:10:42.623",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264746,1707059442633,-840.0,0.00027059,2,"2024-02-04T15:10:42.633",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264749,1707059442642,-200.0,0.00027074,2,"2024-02-04T15:10:42.642",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264751,1707059442652,-155.59,0.00027081,120,"2024-02-04T15:10:42.652",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264753,1707059442661,-1535.3483016,0.0002712,2,"2024-02-04T15:10:42.661",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264755,1707059442670,-154.98375468,0.00027219,2,"2024-02-04T15:10:42.670",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264757,1707059442679,-151.47233574,0.00027244,2,"2024-02-04T15:10:42.679",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264759,1707059442688,-204.1875,0.00027304,3,"2024-02-04T15:10:42.688",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264761,1707059442698,-1341.47847381,0.00027304,3,"2024-02-04T15:10:42.698",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264763,1707059442707,-634.82742208,0.00027304,3,"2024-02-04T15:10:42.707",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264765,1707059442716,-450.99119868,0.00027304,3,"2024-02-04T15:10:42.716",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264767,1707059442726,-315.15912721,0.00027304,3,"2024-02-04T15:10:42.726",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264769,1707059442735,-499.27146632,0.00027304,3,"2024-02-04T15:10:42.735",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264771,1707059442744,-473.17627935,0.00027304,3,"2024-02-04T15:10:42.744",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264773,1707059442754,-182.50837422,0.00027304,3,"2024-02-04T15:10:42.754",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264775,1707059442763,-170.3076673,0.00027304,3,"2024-02-04T15:10:42.763",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264777,1707059442772,-190.49053598,0.00027304,3,"2024-02-04T15:10:42.772",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264779,1707059442781,-183.32189445,0.00027304,3,"2024-02-04T15:10:42.781",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264781,1707059442790,-155.0,0.00027397,2,"2024-02-04T15:10:42.790",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264783,1707059442799,-156.08841774,0.00027531,2,"2024-02-04T15:10:42.799",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264785,1707059442808,-200.0,0.00027705,10,"2024-02-04T15:10:42.808",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264787,1707059442818,-1535.3483016,0.00027731,2,"2024-02-04T15:10:42.818",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264789,1707059442827,-160.99975112,0.00027853,2,"2024-02-04T15:10:42.827",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264792,1707059442836,-153.29405713,0.00027942,2,"2024-02-04T15:10:42.836",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264794,1707059442845,-184.0,0.00027953,2,"2024-02-04T15:10:42.845",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264796,1707059442854,-691.57738315,0.00028,2,"2024-02-04T15:10:42.854",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264798,1707059442863,-7240.44894009,0.00028,2,"2024-02-04T15:10:42.863",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264800,1707059442873,-151.47233574,0.00028018,2,"2024-02-04T15:10:42.873",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264802,1707059442882,-503.92,0.00028248,2,"2024-02-04T15:10:42.882",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264804,1707059442891,-154.98375468,0.00028595,2,"2024-02-04T15:10:42.891",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264806,1707059442900,-155.0,0.00028767,2,"2024-02-04T15:10:42.900",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264808,1707059442909,-302.15,0.00028781,2,"2024-02-04T15:10:42.909",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264810,1707059442918,-151.47233574,0.00028791,2,"2024-02-04T15:10:42.918",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264812,1707059442927,-151.94956887,0.00028807,2,"2024-02-04T15:10:42.927",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264814,1707059442937,-151.94956887,0.00028848,2,"2024-02-04T15:10:42.937",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264816,1707059442947,-3496.0446028,0.00029,15,"2024-02-04T15:10:42.947",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264818,1707059442956,-4000.0,0.00029,2,"2024-02-04T15:10:42.956",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264820,1707059442965,-200.0,0.00029109,12,"2024-02-04T15:10:42.965",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264822,1707059442974,-156.80178581,0.00029143,2,"2024-02-04T15:10:42.974",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264824,1707059442983,-254.0,0.00029163,5,"2024-02-04T15:10:42.983",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264826,1707059442992,-293.82693767,0.000295,2,"2024-02-04T15:10:42.992",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264828,1707059443001,-500.0,0.000295,2,"2024-02-04T15:10:43.001",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264830,1707059443011,-151.47233574,0.00029565,2,"2024-02-04T15:10:43.011",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264832,1707059443020,-156.08841774,0.00029629,2,"2024-02-04T15:10:43.020",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264834,1707059443029,-1535.3483016,0.00029691,2,"2024-02-04T15:10:43.029",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264836,1707059443038,-840.0,0.00029765,2,"2024-02-04T15:10:43.038",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264838,1707059443047,-158.42176595,0.00029769,2,"2024-02-04T15:10:43.047",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264840,1707059443056,-1535.3483016,0.00029775,2,"2024-02-04T15:10:43.056",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264842,1707059443065,-200.0,0.00029782,2,"2024-02-04T15:10:43.065",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264844,1707059443075,-155.59,0.00029789,120,"2024-02-04T15:10:43.075",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264846,1707059443084,-176.13214682,0.000298,2,"2024-02-04T15:10:43.084",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264848,1707059443094,-503.92,0.00029892,2,"2024-02-04T15:10:43.094",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264850,1707059443103,-1813.8010918,0.0003,4,"2024-02-04T15:10:43.103",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264852,1707059443112,-817.74425652,0.0003,4,"2024-02-04T15:10:43.112",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264854,1707059443121,-694.54802203,0.0003,2,"2024-02-04T15:10:43.121",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264856,1707059443131,-2650.39642541,0.0003,4,"2024-02-04T15:10:43.131",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264858,1707059443140,-909.32407402,0.0003,4,"2024-02-04T15:10:43.140",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264860,1707059443150,-584.86692262,0.0003,2,"2024-02-04T15:10:43.150",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264861,1707059443159,-155.0,0.0003,2,"2024-02-04T15:10:43.159",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264862,1707059443168,-8878.01598316,0.0003,4,"2024-02-04T15:10:43.168",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264873,1707059443181,-9674.94675906,0.0003,2,"2024-02-04T15:10:43.181",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264875,1707059443328,-1471.00351778,0.0003,2,"2024-02-04T15:10:43.328",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264877,1707059443337,-452.90403359,0.0003,2,"2024-02-04T15:10:43.337",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264879,1707059443348,-2031.0,0.0003,7,"2024-02-04T15:10:43.348",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264881,1707059443357,-11716.9739739,0.0003,2,"2024-02-04T15:10:43.357",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264883,1707059443366,-181.8417227,0.0003,4,"2024-02-04T15:10:43.366",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264885,1707059443375,-160.63014263,0.0003,2,"2024-02-04T15:10:43.375",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264888,1707059443386,-406.72444905,0.0003,4,"2024-02-04T15:10:43.386",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264890,1707059443395,-19109.07673316,0.0003,4,"2024-02-04T15:10:43.395",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264891,1707059443405,-528.40754829,0.0003,4,"2024-02-04T15:10:43.405",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264893,1707059443415,-155.0,0.0003,4,"2024-02-04T15:10:43.415",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264895,1707059443424,-12500.00927766,0.0003,3,"2024-02-04T15:10:43.424",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264898,1707059443433,-311.32327923,0.0003,4,"2024-02-04T15:10:43.433",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264899,1707059443442,-153.237,0.0003,7,"2024-02-04T15:10:43.442",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264902,1707059443452,-154.66,0.0003,2,"2024-02-04T15:10:43.452",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264904,1707059443461,-154.66,0.0003,2,"2024-02-04T15:10:43.461",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264906,1707059443470,-500.0,0.0003,2,"2024-02-04T15:10:43.470",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264908,1707059443479,-500.0,0.0003,2,"2024-02-04T15:10:43.479",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264910,1707059443489,-200.0,0.0003,2,"2024-02-04T15:10:43.489",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264912,1707059443497,-1000.0,0.0003,2,"2024-02-04T15:10:43.497",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264914,1707059443506,-3000.0,0.0003,2,"2024-02-04T15:10:43.506",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264916,1707059443515,-3000.0,0.0003,2,"2024-02-04T15:10:43.515",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264918,1707059443524,-3000.0,0.0003,2,"2024-02-04T15:10:43.524",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264920,1707059443534,-3000.0,0.0003,2,"2024-02-04T15:10:43.534",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264922,1707059443544,-3000.0,0.0003,2,"2024-02-04T15:10:43.544",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264924,1707059443554,-3000.0,0.0003,2,"2024-02-04T15:10:43.554",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264926,1707059443563,-155.15706483,0.00030071,7,"2024-02-04T15:10:43.563",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264928,1707059443572,-156.80178581,0.00030086,7,"2024-02-04T15:10:43.572",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264930,1707059443581,-1000.0,0.000301,2,"2024-02-04T15:10:43.581",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264932,1707059443590,-150.0,0.00030137,2,"2024-02-04T15:10:43.590",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264934,1707059443599,-155.0,0.00030137,2,"2024-02-04T15:10:43.599",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264936,1707059443608,-1000.0,0.000302,2,"2024-02-04T15:10:43.608",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264938,1707059443617,-1000.0,0.000303,3,"2024-02-04T15:10:43.617",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264940,1707059443626,-151.47233574,0.00030338,2,"2024-02-04T15:10:43.626",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264942,1707059443635,-452.0,0.000304,2,"2024-02-04T15:10:43.635",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264944,1707059443644,-1000.0,0.000304,3,"2024-02-04T15:10:43.644",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264945,1707059443653,-348.0,0.000304,2,"2024-02-04T15:10:43.653",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264947,1707059443662,-1000.0,0.000304,2,"2024-02-04T15:10:43.662",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264949,1707059443673,-200.0,0.00030513,14,"2024-02-04T15:10:43.673",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264952,1707059443682,-1535.3483016,0.00030707,7,"2024-02-04T15:10:43.682",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264954,1707059443691,-150.0,0.00030714,2,"2024-02-04T15:10:43.691",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264956,1707059443701,-257.45432196,0.00031,4,"2024-02-04T15:10:43.701",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264958,1707059443710,-214.95459598,0.00031,4,"2024-02-04T15:10:43.710",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264960,1707059443719,-600.0,0.00031,32,"2024-02-04T15:10:43.719",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264962,1707059443728,-832.673528,0.00031,2,"2024-02-04T15:10:43.728",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264964,1707059443737,-1535.3483016,0.00031026,7,"2024-02-04T15:10:43.737",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264966,1707059443746,-302.15,0.00031045,2,"2024-02-04T15:10:43.746",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264968,1707059443755,-151.47233574,0.00031112,2,"2024-02-04T15:10:43.755",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264969,1707059443764,-150.0,0.00031291,2,"2024-02-04T15:10:43.764",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264971,1707059443773,-1535.3483016,0.00031344,7,"2024-02-04T15:10:43.773",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264974,1707059443783,-184.0,0.00031406,2,"2024-02-04T15:10:43.783",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264976,1707059443792,-186.0,0.00031406,2,"2024-02-04T15:10:43.792",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264978,1707059443801,-4931.89358001,0.00031417,2,"2024-02-04T15:10:43.801",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264979,1707059443814,-1535.3483016,0.00031589,7,"2024-02-04T15:10:43.814",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264981,1707059443824,-180.0,0.00031644,2,"2024-02-04T15:10:43.824",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264983,1707059443833,-1063.62487981,0.000318,3,"2024-02-04T15:10:43.833",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264985,1707059443843,-304755.565599,0.000318,3,"2024-02-04T15:10:43.843",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264987,1707059443852,-150.0,0.00031867,2,"2024-02-04T15:10:43.852",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264989,1707059443861,-156.08841774,0.00031873,7,"2024-02-04T15:10:43.861",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264992,1707059443871,-151.47233574,0.00031885,2,"2024-02-04T15:10:43.871",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264994,1707059443880,-200.0,0.00031917,17,"2024-02-04T15:10:43.880",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264995,1707059443889,-600.0,0.00032,33,"2024-02-04T15:10:43.889",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264997,1707059443898,-154.66,0.00032,2,"2024-02-04T15:10:43.898",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264999,1707059443907,-154.66,0.00032,2,"2024-02-04T15:10:43.907",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265002,1707059443918,-154.66,0.00032,2,"2024-02-04T15:10:43.918",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265003,1707059443927,-154.66,0.00032,2,"2024-02-04T15:10:43.927",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265005,1707059443936,-159.0,0.00032332,2,"2024-02-04T15:10:43.936",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265007,1707059443945,-1535.3483016,0.00032412,7,"2024-02-04T15:10:43.945",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265009,1707059443954,-150.0,0.00032444,2,"2024-02-04T15:10:43.954",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265011,1707059443964,-154.98375468,0.00032461,7,"2024-02-04T15:10:43.964",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265013,1707059443973,-840.0,0.00032471,2,"2024-02-04T15:10:43.973",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265015,1707059443982,-200.0,0.00032489,2,"2024-02-04T15:10:43.982",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265017,1707059443991,-155.59,0.00032498,120,"2024-02-04T15:10:43.991",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265019,1707059444000,-160.99975112,0.00032562,7,"2024-02-04T15:10:44.000",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265021,1707059444009,-1535.3483016,0.00032562,7,"2024-02-04T15:10:44.009",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265023,1707059444018,-154.98375468,0.00032586,7,"2024-02-04T15:10:44.018",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265025,1707059444027,-991.25,0.00032599,7,"2024-02-04T15:10:44.027",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265027,1707059444036,-151.47233574,0.00032658,2,"2024-02-04T15:10:44.036",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265029,1707059444045,-297834.45767461,0.0003278,5,"2024-02-04T15:10:44.045",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265031,1707059444054,-50000.0,0.00032837,7,"2024-02-04T15:10:44.054",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265033,1707059444064,-500.0,0.00032877,2,"2024-02-04T15:10:44.064",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265035,1707059444072,-26863.75,0.00032877,2,"2024-02-04T15:10:44.072",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265037,1707059444082,-4490.04729902,0.00033,2,"2024-02-04T15:10:44.082",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265039,1707059444091,-600.0,0.00033,34,"2024-02-04T15:10:44.091",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265041,1707059444101,-150.0,0.00033021,2,"2024-02-04T15:10:44.101",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265043,1707059444110,-627.49,0.00033151,120,"2024-02-04T15:10:44.110",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265045,1707059444119,-1535.3483016,0.00033155,7,"2024-02-04T15:10:44.119",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265047,1707059444128,-174.18685595,0.00033307,7,"2024-02-04T15:10:44.128",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265049,1707059444137,-302.15,0.00033309,2,"2024-02-04T15:10:44.137",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265051,1707059444146,-200.0,0.00033321,19,"2024-02-04T15:10:44.146",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265053,1707059444155,-153.29405713,0.00033384,7,"2024-02-04T15:10:44.155",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265055,1707059444163,-151.47233574,0.00033432,2,"2024-02-04T15:10:44.163",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265057,1707059444174,-1378.3,0.000335,2,"2024-02-04T15:10:44.174",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265059,1707059444186,-1378.3,0.000335,2,"2024-02-04T15:10:44.186",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265061,1707059444194,-1378.3,0.000335,2,"2024-02-04T15:10:44.194",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265063,1707059444204,-1378.3,0.000335,2,"2024-02-04T15:10:44.204",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265065,1707059444215,-1378.3,0.000335,2,"2024-02-04T15:10:44.215",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265067,1707059444224,-1378.3,0.000335,2,"2024-02-04T15:10:44.224",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265069,1707059444233,-1378.3,0.000335,2,"2024-02-04T15:10:44.233",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265071,1707059444242,-1378.3,0.000335,2,"2024-02-04T15:10:44.242",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265073,1707059444252,-1378.3,0.000335,2,"2024-02-04T15:10:44.252",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265075,1707059444263,-1378.3,0.000335,2,"2024-02-04T15:10:44.263",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265077,1707059444273,-1378.3,0.000335,2,"2024-02-04T15:10:44.273",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265079,1707059444282,-1378.3,0.000335,2,"2024-02-04T15:10:44.282",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265081,1707059444291,-1378.3,0.000335,2,"2024-02-04T15:10:44.291",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265083,1707059444299,-1378.3,0.000335,2,"2024-02-04T15:10:44.299",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265085,1707059444309,-1378.3,0.000335,2,"2024-02-04T15:10:44.309",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265087,1707059444318,-1378.3,0.000335,2,"2024-02-04T15:10:44.318",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265089,1707059444327,-1378.3,0.000335,2,"2024-02-04T15:10:44.327",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265091,1707059444337,-1378.3,0.000335,2,"2024-02-04T15:10:44.337",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265093,1707059444346,-1378.3,0.000335,2,"2024-02-04T15:10:44.346",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265095,1707059444355,-1378.3,0.000335,2,"2024-02-04T15:10:44.355",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265096,1707059444363,-150.0,0.00033598,2,"2024-02-04T15:10:44.363",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265098,1707059444372,-180.32653704,0.00033603,7,"2024-02-04T15:10:44.372",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265100,1707059444381,-154.66,0.000339,2,"2024-02-04T15:10:44.381",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265102,1707059444390,-154.66,0.000339,2,"2024-02-04T15:10:44.390",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265104,1707059444399,-154.66,0.000339,2,"2024-02-04T15:10:44.399",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265106,1707059444408,-154.66,0.000339,2,"2024-02-04T15:10:44.408",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265108,1707059444418,-765.94522118,0.00034,4,"2024-02-04T15:10:44.418",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265110,1707059444427,-600.0,0.00034,35,"2024-02-04T15:10:44.427",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265112,1707059444436,-156.08841774,0.00034069,7,"2024-02-04T15:10:44.436",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265114,1707059444445,-150.0,0.00034175,2,"2024-02-04T15:10:44.445",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265116,1707059444455,-156.08841774,0.00034178,7,"2024-02-04T15:10:44.455",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265118,1707059444464,-151.47233574,0.00034205,2,"2024-02-04T15:10:44.464",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265120,1707059444473,-160.99975112,0.00034238,7,"2024-02-04T15:10:44.473",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265122,1707059444482,-1535.3483016,0.00034243,7,"2024-02-04T15:10:44.482",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265124,1707059444491,-6179.84191252,0.0003449,2,"2024-02-04T15:10:44.491",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265126,1707059444500,-500.0,0.000345,2,"2024-02-04T15:10:44.500",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265128,1707059444510,-345.849948,0.0003452,2,"2024-02-04T15:10:44.510",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265130,1707059444519,-150.0,0.00034548,10,"2024-02-04T15:10:44.519",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265132,1707059444528,-1378.3,0.000346,2,"2024-02-04T15:10:44.528",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265134,1707059444537,-1378.3,0.000346,2,"2024-02-04T15:10:44.537",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265136,1707059444546,-1378.3,0.000346,2,"2024-02-04T15:10:44.546",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265138,1707059444555,-1378.3,0.000346,2,"2024-02-04T15:10:44.555",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265140,1707059444564,-1378.3,0.000346,2,"2024-02-04T15:10:44.564",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265142,1707059444573,-1378.3,0.000346,2,"2024-02-04T15:10:44.573",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265144,1707059444582,-1378.3,0.000346,2,"2024-02-04T15:10:44.582",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265146,1707059444591,-1378.3,0.000346,2,"2024-02-04T15:10:44.591",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265148,1707059444600,-1378.3,0.000346,2,"2024-02-04T15:10:44.600",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265150,1707059444610,-1378.3,0.000346,2,"2024-02-04T15:10:44.610",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265152,1707059444619,-1378.3,0.000346,2,"2024-02-04T15:10:44.619",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265154,1707059444628,-1378.3,0.000346,2,"2024-02-04T15:10:44.628",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265156,1707059444638,-1378.3,0.000346,2,"2024-02-04T15:10:44.638",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265158,1707059444647,-1378.3,0.000346,2,"2024-02-04T15:10:44.647",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265160,1707059444656,-1378.3,0.000346,2,"2024-02-04T15:10:44.656",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265162,1707059444666,-1378.3,0.000346,2,"2024-02-04T15:10:44.666",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265164,1707059444676,-1378.3,0.000346,2,"2024-02-04T15:10:44.676",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265166,1707059444685,-1378.3,0.000346,2,"2024-02-04T15:10:44.685",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265168,1707059444695,-1378.3,0.000346,2,"2024-02-04T15:10:44.695",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265170,1707059444705,-1378.3,0.000346,2,"2024-02-04T15:10:44.705",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265172,1707059444715,-6870.64976652,0.0003465,2,"2024-02-04T15:10:44.715",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265174,1707059444724,-996.548462,0.0003466,2,"2024-02-04T15:10:44.724",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265176,1707059444733,-594.806447,0.0003466,2,"2024-02-04T15:10:44.733",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265178,1707059444743,-218.707206,0.0003466,2,"2024-02-04T15:10:44.743",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265179,1707059444753,-224.906848,0.0003466,2,"2024-02-04T15:10:44.753",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265180,1707059444762,-158.994242,0.0003466,2,"2024-02-04T15:10:44.762",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265181,1707059444773,-200.0,0.00034725,21,"2024-02-04T15:10:44.773",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265182,1707059444782,-150.0,0.00034751,2,"2024-02-04T15:10:44.782",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265183,1707059444791,-153.29405713,0.00034779,7,"2024-02-04T15:10:44.791",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265184,1707059444801,-518.774922,0.00034794,2,"2024-02-04T15:10:44.801",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265185,1707059444810,-8999.04607901,0.000349,4,"2024-02-04T15:10:44.810",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265186,1707059444819,-1682.17410036,0.000349,2,"2024-02-04T15:10:44.819",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265187,1707059444829,-1682.17410031,0.000349,2,"2024-02-04T15:10:44.829",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265188,1707059444840,-1682.17410031,0.000349,2,"2024-02-04T15:10:44.840",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265189,1707059444849,-1682.17410031,0.000349,2,"2024-02-04T15:10:44.849",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265190,1707059444859,-1682.17410031,0.000349,2,"2024-02-04T15:10:44.859",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265191,1707059444869,-1682.17410031,0.000349,2,"2024-02-04T15:10:44.869",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265193,1707059444879,-1682.17410031,0.000349,2,"2024-02-04T15:10:44.879",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265195,1707059444889,-1682.17410031,0.000349,2,"2024-02-04T15:10:44.889",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265197,1707059444899,-691.699897,0.00034931,2,"2024-02-04T15:10:44.899",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265199,1707059444908,-75000.0,0.00034932,15,"2024-02-04T15:10:44.908",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265201,1707059444917,-151.47233574,0.00034979,2,"2024-02-04T15:10:44.917",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265203,1707059444927,-221.77404607,0.00035,4,"2024-02-04T15:10:44.927",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265204,1707059444937,-155.0,0.00035,2,"2024-02-04T15:10:44.937",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265205,1707059444946,-450.12144164,0.00035,4,"2024-02-04T15:10:44.946",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265206,1707059444956,-155.0,0.00035,2,"2024-02-04T15:10:44.956",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265207,1707059444967,-228.46279434,0.00035,4,"2024-02-04T15:10:44.967",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265208,1707059444976,-390.3945362,0.00035,4,"2024-02-04T15:10:44.976",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265209,1707059444985,-179.64158335,0.00035,4,"2024-02-04T15:10:44.985",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265210,1707059444995,-11589.15,0.00035,2,"2024-02-04T15:10:44.995",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265211,1707059445004,-8932.07,0.00035,2,"2024-02-04T15:10:45.004",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265212,1707059445013,-1265.82043803,0.00035,4,"2024-02-04T15:10:45.013",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265213,1707059445022,-1765.06752942,0.00035,4,"2024-02-04T15:10:45.022",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265214,1707059445031,-506.70395449,0.00035,10,"2024-02-04T15:10:45.031",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265215,1707059445040,-618.93686286,0.00035,2,"2024-02-04T15:10:45.040",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265216,1707059445050,-600.0,0.00035,36,"2024-02-04T15:10:45.050",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265217,1707059445060,-285.7226895,0.00035,7,"2024-02-04T15:10:45.060",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265219,1707059445070,-450.0,0.00035,3,"2024-02-04T15:10:45.070",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265220,1707059445079,-243.48102715,0.00035,2,"2024-02-04T15:10:45.079",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265221,1707059445088,-243.48102715,0.00035,2,"2024-02-04T15:10:45.088",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265222,1707059445098,-185.07156446,0.00035,2,"2024-02-04T15:10:45.098",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265223,1707059445107,-31831.64383825,0.00035,2,"2024-02-04T15:10:45.107",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265224,1707059445116,-31831.64383825,0.00035,2,"2024-02-04T15:10:45.116",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265225,1707059445125,-193.0,0.00035,2,"2024-02-04T15:10:45.125",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265226,1707059445134,-467.0,0.00035,4,"2024-02-04T15:10:45.134",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265227,1707059445143,-156.80178581,0.00035026,7,"2024-02-04T15:10:45.143",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265228,1707059445152,-864.624871,0.00035068,2,"2024-02-04T15:10:45.152",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265229,1707059445161,-996.548462,0.00035093,2,"2024-02-04T15:10:45.161",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265230,1707059445171,-594.806447,0.00035093,2,"2024-02-04T15:10:45.171",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265231,1707059445186,-218.707206,0.00035093,2,"2024-02-04T15:10:45.186",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265232,1707059445196,-224.906848,0.00035093,2,"2024-02-04T15:10:45.196",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265233,1707059445206,-151.0204,0.00035198,6,"2024-02-04T15:10:45.206",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265234,1707059445219,-1682.17410031,0.00035237,2,"2024-02-04T15:10:45.219",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265235,1707059445229,-150.0,0.00035328,2,"2024-02-04T15:10:45.229",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265236,1707059445238,-1210.47482,0.00035342,2,"2024-02-04T15:10:45.238",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265237,1707059445249,-151.0204,0.00035498,6,"2024-02-04T15:10:45.249",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265238,1707059445258,-996.548462,0.00035527,2,"2024-02-04T15:10:45.258",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265239,1707059445267,-594.806447,0.00035527,2,"2024-02-04T15:10:45.267",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265240,1707059445278,-218.707206,0.00035527,2,"2024-02-04T15:10:45.278",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265241,1707059445288,-224.906848,0.00035527,2,"2024-02-04T15:10:45.288",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265242,1707059445297,-158.994242,0.00035527,2,"2024-02-04T15:10:45.297",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265243,1707059445307,-302.15,0.00035572,2,"2024-02-04T15:10:45.307",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265244,1707059445317,-168.98895078,0.00035616,2,"2024-02-04T15:10:45.317",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265245,1707059445327,-6196.06,0.00035616,2,"2024-02-04T15:10:45.327",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265246,1707059445337,-10000.0,0.00035616,2,"2024-02-04T15:10:45.337",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265247,1707059445346,-1378.3,0.000357,3,"2024-02-04T15:10:45.346",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265248,1707059445356,-1378.3,0.000357,3,"2024-02-04T15:10:45.356",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265249,1707059445366,-1378.3,0.000357,3,"2024-02-04T15:10:45.366",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265250,1707059445376,-1378.3,0.000357,3,"2024-02-04T15:10:45.376",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265251,1707059445385,-1378.3,0.000357,3,"2024-02-04T15:10:45.385",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265252,1707059445395,-1378.3,0.000357,3,"2024-02-04T15:10:45.395",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265253,1707059445405,-1378.3,0.000357,3,"2024-02-04T15:10:45.405",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265254,1707059445414,-1378.3,0.000357,3,"2024-02-04T15:10:45.414",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265255,1707059445424,-1378.3,0.000357,3,"2024-02-04T15:10:45.424",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265256,1707059445434,-1378.3,0.000357,3,"2024-02-04T15:10:45.434",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265257,1707059445443,-1378.3,0.000357,3,"2024-02-04T15:10:45.443",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265258,1707059445453,-1378.3,0.000357,3,"2024-02-04T15:10:45.453",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265259,1707059445463,-1378.3,0.000357,3,"2024-02-04T15:10:45.463",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265260,1707059445474,-1378.3,0.000357,3,"2024-02-04T15:10:45.474",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265261,1707059445484,-1378.3,0.000357,3,"2024-02-04T15:10:45.484",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265262,1707059445493,-1378.3,0.000357,3,"2024-02-04T15:10:45.493",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265263,1707059445504,-1378.3,0.000357,3,"2024-02-04T15:10:45.504",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265264,1707059445513,-1378.3,0.000357,3,"2024-02-04T15:10:45.513",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265265,1707059445524,-1378.3,0.000357,3,"2024-02-04T15:10:45.524",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265266,1707059445535,-1378.3,0.000357,3,"2024-02-04T15:10:45.535",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265267,1707059445546,-151.47233574,0.00035752,2,"2024-02-04T15:10:45.546",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265269,1707059445557,-156.08841774,0.00035778,7,"2024-02-04T15:10:45.557",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265270,1707059445566,-151.0204,0.00035798,6,"2024-02-04T15:10:45.566",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265271,1707059445575,-160.99975112,0.00035886,7,"2024-02-04T15:10:45.575",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265272,1707059445584,-154.66,0.000359,3,"2024-02-04T15:10:45.584",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265273,1707059445594,-154.66,0.000359,3,"2024-02-04T15:10:45.594",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265274,1707059445603,-154.66,0.000359,3,"2024-02-04T15:10:45.603",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265275,1707059445613,-154.66,0.000359,3,"2024-02-04T15:10:45.613",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265276,1707059445622,-150.0,0.00035905,2,"2024-02-04T15:10:45.622",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265277,1707059445631,-302.0262,0.00035948,7,"2024-02-04T15:10:45.631",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265278,1707059445641,-996.548462,0.0003596,2,"2024-02-04T15:10:45.641",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265279,1707059445650,-594.806447,0.0003596,2,"2024-02-04T15:10:45.650",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265280,1707059445660,-218.707206,0.0003596,2,"2024-02-04T15:10:45.660",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265281,1707059445669,-224.906848,0.0003596,2,"2024-02-04T15:10:45.669",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265282,1707059445678,-156.08841774,0.00035983,7,"2024-02-04T15:10:45.678",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265283,1707059445688,-299.32441982,0.00036,4,"2024-02-04T15:10:45.688",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265284,1707059445698,-1193.0,0.00036,6,"2024-02-04T15:10:45.698",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265289,1707059445708,-150.81390945,0.00036,2,"2024-02-04T15:10:45.708",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265290,1707059445822,-600.0,0.00036,37,"2024-02-04T15:10:45.822",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265291,1707059445832,-151.0131,0.00036048,8,"2024-02-04T15:10:45.832",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265292,1707059445841,-157.89290343,0.000361,4,"2024-02-04T15:10:45.841",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265293,1707059445851,-200.0,0.00036129,23,"2024-02-04T15:10:45.851",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265294,1707059445860,-302.0262,0.00036148,8,"2024-02-04T15:10:45.860",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265295,1707059445870,-153.29405713,0.00036187,7,"2024-02-04T15:10:45.870",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265296,1707059445881,-151.0204,0.00036198,8,"2024-02-04T15:10:45.881",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265297,1707059445891,-153.29405713,0.00036232,7,"2024-02-04T15:10:45.891",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265298,1707059445901,-151.0131,0.00036248,8,"2024-02-04T15:10:45.901",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265299,1707059445910,-171645.04523729,0.00036281,2,"2024-02-04T15:10:45.910",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265300,1707059445921,-1754.00469909,0.00036301,30,"2024-02-04T15:10:45.921",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265301,1707059445930,-302.0262,0.00036348,8,"2024-02-04T15:10:45.930",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265302,1707059445940,-996.548462,0.00036393,2,"2024-02-04T15:10:45.940",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265303,1707059445949,-594.806447,0.00036393,2,"2024-02-04T15:10:45.949",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265304,1707059445959,-218.707206,0.00036393,2,"2024-02-04T15:10:45.959",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265305,1707059445968,-224.906848,0.00036393,2,"2024-02-04T15:10:45.968",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265306,1707059445977,-158.994242,0.00036393,2,"2024-02-04T15:10:45.977",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265307,1707059445986,-166.24,0.00036438,2,"2024-02-04T15:10:45.986",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265308,1707059445996,-150.0,0.00036482,2,"2024-02-04T15:10:45.996",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265309,1707059446005,-7994.12418422,0.00036482,3,"2024-02-04T15:10:46.005",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265310,1707059446014,-151.0204,0.00036498,8,"2024-02-04T15:10:46.014",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265311,1707059446024,-13146.66107917,0.000365,5,"2024-02-04T15:10:46.024",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265312,1707059446033,-16000.0,0.00036504,3,"2024-02-04T15:10:46.033",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265313,1707059446042,-16000.0,0.00036513,3,"2024-02-04T15:10:46.042",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265314,1707059446051,-1535.3483016,0.00036522,7,"2024-02-04T15:10:46.051",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265315,1707059446060,-153.29405713,0.00036524,7,"2024-02-04T15:10:46.060",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265316,1707059446069,-151.47233574,0.00036525,2,"2024-02-04T15:10:46.069",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265317,1707059446079,-302.0262,0.00036548,8,"2024-02-04T15:10:46.079",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265318,1707059446089,-1535.3483016,0.00036609,7,"2024-02-04T15:10:46.089",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265319,1707059446098,-302.0262,0.00036648,8,"2024-02-04T15:10:46.098",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265320,1707059446109,-1378.3,0.000367,3,"2024-02-04T15:10:46.109",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265321,1707059446119,-1378.3,0.000367,3,"2024-02-04T15:10:46.119",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265322,1707059446128,-1378.3,0.000367,3,"2024-02-04T15:10:46.128",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265323,1707059446138,-1378.3,0.000367,3,"2024-02-04T15:10:46.138",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265324,1707059446148,-1378.3,0.000367,3,"2024-02-04T15:10:46.148",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265326,1707059446158,-1378.3,0.000367,3,"2024-02-04T15:10:46.158",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265327,1707059446169,-1378.3,0.000367,3,"2024-02-04T15:10:46.169",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265328,1707059446183,-1378.3,0.000367,3,"2024-02-04T15:10:46.183",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265329,1707059446193,-1378.3,0.000367,3,"2024-02-04T15:10:46.193",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265330,1707059446203,-1378.3,0.000367,3,"2024-02-04T15:10:46.203",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265331,1707059446214,-1378.3,0.000367,3,"2024-02-04T15:10:46.214",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265332,1707059446223,-1378.3,0.000367,3,"2024-02-04T15:10:46.223",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265333,1707059446233,-1378.3,0.000367,3,"2024-02-04T15:10:46.233",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265334,1707059446242,-1378.3,0.000367,3,"2024-02-04T15:10:46.242",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265335,1707059446251,-1378.3,0.000367,3,"2024-02-04T15:10:46.251",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265336,1707059446260,-1378.3,0.000367,3,"2024-02-04T15:10:46.260",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265337,1707059446269,-1378.3,0.000367,3,"2024-02-04T15:10:46.269",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265338,1707059446279,-1378.3,0.000367,3,"2024-02-04T15:10:46.279",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265339,1707059446288,-1378.3,0.000367,3,"2024-02-04T15:10:46.288",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265340,1707059446297,-1378.3,0.000367,3,"2024-02-04T15:10:46.297",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265341,1707059446306,-302.0262,0.00036748,9,"2024-02-04T15:10:46.306",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265342,1707059446315,-153.29405713,0.00036752,7,"2024-02-04T15:10:46.315",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265343,1707059446324,-44888.0,0.00036763,20,"2024-02-04T15:10:46.324",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265344,1707059446332,-2082.0,0.00036763,20,"2024-02-04T15:10:46.332",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265345,1707059446341,-399.0,0.00036763,20,"2024-02-04T15:10:46.341",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265346,1707059446350,-667.52376808,0.0003679,5,"2024-02-04T15:10:46.350",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265347,1707059446359,-151.0204,0.00036798,8,"2024-02-04T15:10:46.359",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265348,1707059446368,-1535.3483016,0.00036811,7,"2024-02-04T15:10:46.368",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265349,1707059446377,-1682.17410031,0.00036816,2,"2024-02-04T15:10:46.377",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265350,1707059446385,-302.0262,0.00036848,9,"2024-02-04T15:10:46.385",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265351,1707059446394,-230.40495837,0.0003689,7,"2024-02-04T15:10:46.394",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265352,1707059446403,-274293.2293313,0.000369,3,"2024-02-04T15:10:46.403",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265353,1707059446412,-1811.19535764,0.000369,7,"2024-02-04T15:10:46.412",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265354,1707059446421,-10000.0,0.00036934,2,"2024-02-04T15:10:46.421",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265355,1707059446431,-1535.3483016,0.00036937,7,"2024-02-04T15:10:46.431",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265356,1707059446440,-302.0262,0.00036948,9,"2024-02-04T15:10:46.440",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265357,1707059446450,-1000.0,0.00037,7,"2024-02-04T15:10:46.450",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265358,1707059446461,-2018.68441876,0.00037,7,"2024-02-04T15:10:46.461",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265359,1707059446470,-191.0234347,0.00037,3,"2024-02-04T15:10:46.470",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265360,1707059446479,-12025.46,0.00037,3,"2024-02-04T15:10:46.479",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265361,1707059446488,-500.0,0.00037,2,"2024-02-04T15:10:46.488",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265362,1707059446497,-600.0,0.00037,38,"2024-02-04T15:10:46.497",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265363,1707059446507,-500.0,0.00037,2,"2024-02-04T15:10:46.507",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265364,1707059446516,-154.98375468,0.00037046,7,"2024-02-04T15:10:46.516",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265365,1707059446526,-151.0131,0.00037048,9,"2024-02-04T15:10:46.526",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265366,1707059446535,-150.0,0.00037059,2,"2024-02-04T15:10:46.535",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265367,1707059446544,-211.0,0.0003707,2,"2024-02-04T15:10:46.544",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265368,1707059446552,-156.08841774,0.0003708,7,"2024-02-04T15:10:46.552",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265369,1707059446562,-44888.0,0.00037142,20,"2024-02-04T15:10:46.562",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265370,1707059446571,-2082.0,0.00037142,20,"2024-02-04T15:10:46.571",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265371,1707059446580,-399.0,0.00037142,20,"2024-02-04T15:10:46.580",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265372,1707059446590,-154.98375468,0.00037146,7,"2024-02-04T15:10:46.590",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265373,1707059446599,-151.0204,0.00037198,10,"2024-02-04T15:10:46.599",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265374,1707059446608,-1005.0,0.000372,7,"2024-02-04T15:10:46.608",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265375,1707059446618,-153.29405713,0.00037228,7,"2024-02-04T15:10:46.618",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265376,1707059446627,-151.47233574,0.00037299,2,"2024-02-04T15:10:46.627",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265377,1707059446637,-151.0131,0.00037348,10,"2024-02-04T15:10:46.637",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265378,1707059446646,-151.0131,0.00037448,10,"2024-02-04T15:10:46.646",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265379,1707059446656,-151.0204,0.00037498,10,"2024-02-04T15:10:46.656",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265380,1707059446666,-250.0,0.000375,2,"2024-02-04T15:10:46.666",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265381,1707059446675,-150.0,0.00037521,2,"2024-02-04T15:10:46.675",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265382,1707059446684,-150.0,0.00037521,2,"2024-02-04T15:10:46.684",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265383,1707059446694,-150.0,0.00037521,2,"2024-02-04T15:10:46.694",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265384,1707059446703,-150.0,0.00037521,2,"2024-02-04T15:10:46.703",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265385,1707059446713,-248.65452,0.00037521,2,"2024-02-04T15:10:46.713",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265386,1707059446722,-44888.0,0.00037521,20,"2024-02-04T15:10:46.722",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265387,1707059446732,-2082.0,0.00037521,20,"2024-02-04T15:10:46.732",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265388,1707059446741,-399.0,0.00037521,20,"2024-02-04T15:10:46.741",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265389,1707059446750,-200.0,0.00037534,25,"2024-02-04T15:10:46.750",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265390,1707059446759,-302.0262,0.00037548,10,"2024-02-04T15:10:46.759",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265391,1707059446768,-150.0,0.00037635,2,"2024-02-04T15:10:46.768",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265392,1707059446777,-302.0262,0.00037648,10,"2024-02-04T15:10:46.777",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265393,1707059446786,-171.87975763,0.0003765,5,"2024-02-04T15:10:46.786",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265394,1707059446795,-101142.87,0.000377,3,"2024-02-04T15:10:46.795",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265395,1707059446805,-25285.71,0.000377,3,"2024-02-04T15:10:46.805",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265396,1707059446814,-151.0131,0.00037748,10,"2024-02-04T15:10:46.814",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265397,1707059446823,-500.0,0.00037786,3,"2024-02-04T15:10:46.823",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265398,1707059446833,-500.0,0.00037795,3,"2024-02-04T15:10:46.833",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265399,1707059446844,-151.0204,0.00037798,10,"2024-02-04T15:10:46.844",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265400,1707059446854,-154.66,0.000378,3,"2024-02-04T15:10:46.854",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265401,1707059446864,-154.66,0.000378,3,"2024-02-04T15:10:46.864",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265402,1707059446873,-1378.3,0.000378,3,"2024-02-04T15:10:46.873",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265403,1707059446882,-1378.3,0.000378,3,"2024-02-04T15:10:46.882",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265404,1707059446891,-1378.3,0.000378,3,"2024-02-04T15:10:46.891",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265405,1707059446900,-1378.3,0.000378,3,"2024-02-04T15:10:46.900",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265406,1707059446909,-1378.3,0.000378,3,"2024-02-04T15:10:46.909",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265407,1707059446919,-1378.3,0.000378,3,"2024-02-04T15:10:46.919",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265408,1707059446928,-1378.3,0.000378,3,"2024-02-04T15:10:46.928",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265409,1707059446938,-1378.3,0.000378,3,"2024-02-04T15:10:46.938",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265410,1707059446946,-1378.3,0.000378,3,"2024-02-04T15:10:46.946",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265411,1707059446955,-1378.3,0.000378,3,"2024-02-04T15:10:46.955",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265412,1707059446965,-1378.3,0.000378,3,"2024-02-04T15:10:46.965",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265413,1707059446974,-1378.3,0.000378,3,"2024-02-04T15:10:46.974",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265414,1707059446983,-1378.3,0.000378,3,"2024-02-04T15:10:46.983",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265415,1707059446993,-1378.3,0.000378,3,"2024-02-04T15:10:46.993",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265416,1707059447002,-1378.3,0.000378,3,"2024-02-04T15:10:47.002",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265417,1707059447011,-1378.3,0.000378,3,"2024-02-04T15:10:47.011",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265418,1707059447021,-1378.3,0.000378,3,"2024-02-04T15:10:47.021",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265419,1707059447031,-1378.3,0.000378,3,"2024-02-04T15:10:47.031",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265420,1707059447040,-1378.3,0.000378,3,"2024-02-04T15:10:47.040",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265421,1707059447049,-1378.3,0.000378,3,"2024-02-04T15:10:47.049",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265422,1707059447058,-500.0,0.00037804,3,"2024-02-04T15:10:47.058",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265423,1707059447067,-500.0,0.00037812,3,"2024-02-04T15:10:47.067",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265424,1707059447076,-500.0,0.00037821,3,"2024-02-04T15:10:47.076",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265425,1707059447085,-500.0,0.0003783,3,"2024-02-04T15:10:47.085",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265426,1707059447094,-302.15,0.00037836,2,"2024-02-04T15:10:47.094",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265427,1707059447103,-500.0,0.00037839,3,"2024-02-04T15:10:47.103",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265428,1707059447112,-500.0,0.00037848,3,"2024-02-04T15:10:47.112",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265429,1707059447122,-500.0,0.00037856,3,"2024-02-04T15:10:47.122",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265430,1707059447133,-500.0,0.00037865,3,"2024-02-04T15:10:47.133",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265431,1707059447143,-443.93078288,0.00037867,3,"2024-02-04T15:10:47.143",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265432,1707059447152,-352.76282289,0.0003787,2,"2024-02-04T15:10:47.152",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265433,1707059447162,-500.0,0.00037874,3,"2024-02-04T15:10:47.162",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265434,1707059447176,-162.78791501,0.00037878,2,"2024-02-04T15:10:47.176",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265435,1707059447185,-3255.04951941,0.0003789,7,"2024-02-04T15:10:47.185",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265436,1707059447194,-1004.51722793,0.0003789,3,"2024-02-04T15:10:47.194",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265437,1707059447203,-546.42727628,0.00037898,2,"2024-02-04T15:10:47.203",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265438,1707059447214,-13061.97872233,0.00037898,4,"2024-02-04T15:10:47.214",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265439,1707059447223,-435211.77422574,0.000379,2,"2024-02-04T15:10:47.223",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265440,1707059447232,-217.0,0.000379,2,"2024-02-04T15:10:47.232",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265441,1707059447242,-253.0,0.000379,2,"2024-02-04T15:10:47.242",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265442,1707059447252,-218.0,0.000379,2,"2024-02-04T15:10:47.252",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265443,1707059447261,-211.0,0.000379,2,"2024-02-04T15:10:47.261",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265444,1707059447270,-310.96431023,0.000379,10,"2024-02-04T15:10:47.270",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265445,1707059447280,-673.57954187,0.000379,10,"2024-02-04T15:10:47.280",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265446,1707059447290,-275.80295837,0.000379,10,"2024-02-04T15:10:47.290",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265447,1707059447300,-2403.24360958,0.000379,15,"2024-02-04T15:10:47.300",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265448,1707059447309,-330.02233663,0.000379,10,"2024-02-04T15:10:47.309",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265449,1707059447320,-1192.11277522,0.000379,10,"2024-02-04T15:10:47.320",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265450,1707059447330,-327.02758499,0.000379,10,"2024-02-04T15:10:47.330",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265451,1707059447340,-1225.14299131,0.000379,7,"2024-02-04T15:10:47.340",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265452,1707059447350,-44888.0,0.000379,20,"2024-02-04T15:10:47.350",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265453,1707059447360,-161.29651591,0.000379,20,"2024-02-04T15:10:47.360",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265454,1707059447370,-2082.0,0.000379,20,"2024-02-04T15:10:47.370",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265455,1707059447380,-399.0,0.000379,20,"2024-02-04T15:10:47.380",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265456,1707059447389,-399.802058,0.000379,6,"2024-02-04T15:10:47.389",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265457,1707059447398,-1025.05665175,0.000379,20,"2024-02-04T15:10:47.398",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265458,1707059447407,-660239.839528,0.000379,3,"2024-02-04T15:10:47.407",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265459,1707059447416,-31831.64383825,0.000379,2,"2024-02-04T15:10:47.416",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265460,1707059447426,-151.0131,0.00037948,10,"2024-02-04T15:10:47.426",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265461,1707059447436,-300.0,0.00038,39,"2024-02-04T15:10:47.436",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265462,1707059447445,-252.617585,0.00038,30,"2024-02-04T15:10:47.445",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265463,1707059447454,-234281.68779096,0.00038,2,"2024-02-04T15:10:47.454",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265464,1707059447880,-363.61901928,0.00038,2,"2024-02-04T15:10:47.880",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265465,1707059447893,-2036.77752424,0.00038,2,"2024-02-04T15:10:47.893",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265466,1707059447977,-193.0,0.00036247,2,"2024-02-04T15:10:47.977",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265467,1707059447986,-226.93,0.00038,2,"2024-02-04T15:10:47.986",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265468,1707059448067,-266.10637457,0.00038,2,"2024-02-04T15:10:48.067",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265469,1707059453471,-33391.12209975,0.00038,2,"2024-02-04T15:10:53.471",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265470,1707059453554,-591.0,0.00022727,2,"2024-02-04T15:10:53.554",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265471,1707059453564,-1659.08324912,0.00038,2,"2024-02-04T15:10:53.564",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265472,1707059453575,-3766.92283999,0.00038,2,"2024-02-04T15:10:53.575",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265473,1707059453598,-277.059999,0.00038,2,"2024-02-04T15:10:53.598",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265474,1707059453610,-3015.99546115,0.00038,2,"2024-02-04T15:10:53.610",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265475,1707059453734,-1970.29829473,0.00038,2,"2024-02-04T15:10:53.734",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265476,1707059453746,-4293.68743553,0.00038,2,"2024-02-04T15:10:53.746",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265477,1707059453757,-2290.2,0.00038,2,"2024-02-04T15:10:53.757",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265478,1707059453951,-14920.05829392,0.00038,2,"2024-02-04T15:10:53.951",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265479,1707059453961,-136427.00597015,0.00038,2,"2024-02-04T15:10:53.961",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265531,1707060631995,-360.0,0.00022594,2,"2024-02-04T15:30:31.995",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265532,1707060632005,-375.1126612,0.00022595,2,"2024-02-04T15:30:32.005",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265533,1707060632014,-537.22035346,0.00022597,2,"2024-02-04T15:30:32.014",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265534,1707060632024,-907.1317,0.00022598,2,"2024-02-04T15:30:32.024",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265535,1707060632034,-1000.0,0.000229,2,"2024-02-04T15:30:32.034",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265536,1707060632043,-201.83380007,0.00024,2,"2024-02-04T15:30:32.043",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265537,1707060632053,-511.7827672,0.00024018,2,"2024-02-04T15:30:32.053",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265538,1707060632063,-3303.0,0.000242,2,"2024-02-04T15:30:32.063",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265539,1707060632073,-24084.0,0.000242,2,"2024-02-04T15:30:32.073",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265540,1707060632082,-511.7827672,0.00024231,2,"2024-02-04T15:30:32.082",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265541,1707060632091,-155.33602469,0.00024326,2,"2024-02-04T15:30:32.091",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265542,1707060632100,-511.7827672,0.00024684,2,"2024-02-04T15:30:32.100",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265543,1707060632110,-511.7827672,0.00024725,2,"2024-02-04T15:30:32.110",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265544,1707060632119,-156.08841774,0.00024745,2,"2024-02-04T15:30:32.119",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265545,1707060632128,-156.80178582,0.00024869,2,"2024-02-04T15:30:32.128",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265546,1707060632138,-511.7827672,0.00024927,2,"2024-02-04T15:30:32.138",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265547,1707060632147,-151.94956887,0.0002497,2,"2024-02-04T15:30:32.147",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265548,1707060632157,-799.604117,0.00025,2,"2024-02-04T15:30:32.157",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265549,1707060632166,-936.86679501,0.00025,2,"2024-02-04T15:30:32.166",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265550,1707060632176,-304.58743218,0.00025158,2,"2024-02-04T15:30:32.176",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265551,1707060632185,-202.77097058,0.00025158,2,"2024-02-04T15:30:32.185",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265552,1707060632194,-1906.40505966,0.00025159,2,"2024-02-04T15:30:32.194",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265553,1707060632204,-1589.3927025,0.0002516,2,"2024-02-04T15:30:32.204",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265555,1707060632213,-429.58,0.00025161,2,"2024-02-04T15:30:32.213",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265557,1707060632222,-6067.51274251,0.00025368,2,"2024-02-04T15:30:32.222",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265559,1707060632231,-1914.95410924,0.00025393,2,"2024-02-04T15:30:32.231",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265561,1707060632240,-5379.26676501,0.00025393,2,"2024-02-04T15:30:32.240",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265562,1707060632249,-6721.68578618,0.00025443,2,"2024-02-04T15:30:32.249",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265563,1707060632259,-511.7827672,0.00026112,2,"2024-02-04T15:30:32.259",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265564,1707060632268,-511.7827672,0.00026658,2,"2024-02-04T15:30:32.268",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265565,1707060632278,-156.80178582,0.00027201,2,"2024-02-04T15:30:32.278",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265566,1707060632288,-153.29405714,0.00027262,2,"2024-02-04T15:30:32.288",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265567,1707060632297,-511.7827672,0.00027357,2,"2024-02-04T15:30:32.297",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265568,1707060632306,-164.4747673,0.0002739,2,"2024-02-04T15:30:32.306",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265569,1707060632316,-278.9,0.00027397,2,"2024-02-04T15:30:32.316",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265570,1707060632325,-603.66531321,0.0002775,3,"2024-02-04T15:30:32.325",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265571,1707060632335,-453.93286731,0.0002775,3,"2024-02-04T15:30:32.335",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265572,1707060632344,-295.91080362,0.0002775,3,"2024-02-04T15:30:32.344",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265573,1707060632353,-320.35676966,0.0002775,3,"2024-02-04T15:30:32.353",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265574,1707060632366,-230.71616417,0.0002775,3,"2024-02-04T15:30:32.366",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265575,1707060632375,-278.68527376,0.0002775,3,"2024-02-04T15:30:32.375",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265576,1707060632384,-168.65655008,0.0002775,3,"2024-02-04T15:30:32.384",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265577,1707060632395,-665.31473175,0.0002775,3,"2024-02-04T15:30:32.395",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265578,1707060632404,-292.55030752,0.0002775,3,"2024-02-04T15:30:32.404",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265579,1707060632414,-259.32,0.00027789,2,"2024-02-04T15:30:32.414",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265580,1707060632424,-156.08841774,0.00028075,2,"2024-02-04T15:30:32.424",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265581,1707060632434,-511.7827672,0.00028179,2,"2024-02-04T15:30:32.434",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265582,1707060632443,-160.99975112,0.00028619,2,"2024-02-04T15:30:32.443",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265583,1707060632454,-169.82241449,0.0002949,2,"2024-02-04T15:30:32.454",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265584,1707060632464,-489.73817224,0.000295,2,"2024-02-04T15:30:32.464",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265585,1707060632473,-176.13214682,0.000298,2,"2024-02-04T15:30:32.473",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265586,1707060632484,-1000.0,0.00029887,2,"2024-02-04T15:30:32.484",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265587,1707060632494,-250.0,0.00029949,2,"2024-02-04T15:30:32.494",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265588,1707060632503,-1813.8010918,0.0003,4,"2024-02-04T15:30:32.503",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265589,1707060632513,-9674.94675906,0.0003,2,"2024-02-04T15:30:32.513",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265590,1707060632522,-1004.288685,0.0003,2,"2024-02-04T15:30:32.522",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265591,1707060632532,-817.74425652,0.0003,4,"2024-02-04T15:30:32.532",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265592,1707060632545,-2498.99547731,0.0003,4,"2024-02-04T15:30:32.545",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265593,1707060632569,-151.4009481,0.0003,4,"2024-02-04T15:30:32.569",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265594,1707060632578,-909.32407402,0.0003,4,"2024-02-04T15:30:32.578",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265595,1707060632588,-311.32327923,0.0003,4,"2024-02-04T15:30:32.588",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265596,1707060632599,-155.0,0.0003,2,"2024-02-04T15:30:32.599",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265597,1707060632609,-259.32,0.00030053,2,"2024-02-04T15:30:32.609",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265598,1707060632618,-584.86692262,0.00030091,2,"2024-02-04T15:30:32.618",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265599,1707060632630,-600.21277603,0.00030092,2,"2024-02-04T15:30:32.630",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265600,1707060632653,-1399.78722397,0.00030092,2,"2024-02-04T15:30:32.653",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265601,1707060632663,-250.0,0.00030127,2,"2024-02-04T15:30:32.663",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265602,1707060632675,-496.21277603,0.00030202,7,"2024-02-04T15:30:32.675",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265614,1707060639412,-936.86679501,0.00025157,2,"2024-02-04T15:30:39.412",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265615,1707060639423,-15.56999117,0.00030202,7,"2024-02-04T15:30:39.423",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265616,1707060639432,-200.0,0.00030246,3,"2024-02-04T15:30:39.432",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265617,1707060639441,-265.05,0.00030471,2,"2024-02-04T15:30:39.441",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265618,1707060639451,-160.99975112,0.00030496,7,"2024-02-04T15:30:39.451",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265619,1707060639463,-159.5,0.00030573,2,"2024-02-04T15:30:39.463",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265620,1707060639472,-150.25172896,0.00030651,7,"2024-02-04T15:30:39.472",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265621,1707060639484,-8.17003699,0.00030651,7,"2024-02-04T15:30:39.484",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265622,1707060639493,-250.0,0.00030887,2,"2024-02-04T15:30:39.493",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265623,1707060639502,-159.5,0.00030891,2,"2024-02-04T15:30:39.502",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265624,1707060639511,-257.45432196,0.00031112,4,"2024-02-04T15:30:39.511",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265625,1707060639520,-500.0,0.00031113,3,"2024-02-04T15:30:39.520",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265626,1707060639530,-159.5,0.0003121,2,"2024-02-04T15:30:39.530",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265627,1707060639540,-180.31,0.00031236,10,"2024-02-04T15:30:39.540",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265628,1707060639554,-150.0,0.00031273,2,"2024-02-04T15:30:39.554",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265629,1707060639564,-182.98,0.00031282,2,"2024-02-04T15:30:39.564",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265630,1707060639574,-159.5,0.00031529,2,"2024-02-04T15:30:39.574",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265631,1707060639584,-1143.11382328,0.00031847,14,"2024-02-04T15:30:39.584",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265632,1707060639594,-159.5,0.00031847,2,"2024-02-04T15:30:39.594",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265633,1707060639604,-511.7827672,0.00032027,7,"2024-02-04T15:30:39.604",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265634,1707060639613,-177.34,0.00032065,2,"2024-02-04T15:30:39.613",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265635,1707060639624,-265.05,0.00032115,2,"2024-02-04T15:30:39.624",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265636,1707060639634,-159.5,0.00032166,2,"2024-02-04T15:30:39.634",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265637,1707060639644,-359.35200672,0.000323,2,"2024-02-04T15:30:39.644",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265638,1707060639654,-153.29405714,0.00032311,7,"2024-02-04T15:30:39.654",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265639,1707060639664,-259.32,0.00032317,2,"2024-02-04T15:30:39.664",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265640,1707060639675,-4130.7,0.00032576,2,"2024-02-04T15:30:39.675",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265641,1707060639685,-500.0,0.00032877,2,"2024-02-04T15:30:39.685",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265642,1707060639694,-171.94,0.00032925,2,"2024-02-04T15:30:39.694",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265643,1707060639704,-738.2053,0.00032997,2,"2024-02-04T15:30:39.704",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265644,1707060639715,-154.34,0.000335,2,"2024-02-04T15:30:39.715",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265645,1707060639725,-154.34,0.000335,2,"2024-02-04T15:30:39.725",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265646,1707060639734,-154.34,0.000335,2,"2024-02-04T15:30:39.734",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265648,1707060639744,-154.34,0.000335,2,"2024-02-04T15:30:39.744",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265650,1707060639753,-154.34,0.000335,2,"2024-02-04T15:30:39.753",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265652,1707060639762,-154.34,0.000335,2,"2024-02-04T15:30:39.762",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265654,1707060639773,-154.34,0.000335,2,"2024-02-04T15:30:39.773",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265656,1707060639782,-154.34,0.000335,2,"2024-02-04T15:30:39.782",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265657,1707060639791,-154.34,0.000335,2,"2024-02-04T15:30:39.791",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265658,1707060639800,-154.34,0.000335,2,"2024-02-04T15:30:39.800",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265659,1707060639810,-1000.0,0.00033623,2,"2024-02-04T15:30:39.810",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265660,1707060639820,-265.05,0.00033759,2,"2024-02-04T15:30:39.820",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265661,1707060639830,-154.98375471,0.00033928,7,"2024-02-04T15:30:39.830",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265662,1707060639839,-765.94522118,0.00034,4,"2024-02-04T15:30:39.839",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265663,1707060639848,-244.38823347,0.00034196,4,"2024-02-04T15:30:39.848",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265664,1707060639857,-180.0,0.00034262,2,"2024-02-04T15:30:39.857",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265665,1707060639866,-150.0,0.00034359,2,"2024-02-04T15:30:39.866",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265666,1707060639876,-156.08841774,0.00034564,7,"2024-02-04T15:30:39.876",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265667,1707060639885,-259.32,0.00034581,2,"2024-02-04T15:30:39.885",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265668,1707060639894,-154.34,0.000346,2,"2024-02-04T15:30:39.894",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265669,1707060639904,-154.34,0.000346,2,"2024-02-04T15:30:39.904",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265670,1707060639913,-154.34,0.000346,2,"2024-02-04T15:30:39.913",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265671,1707060639922,-154.34,0.000346,2,"2024-02-04T15:30:39.922",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265672,1707060639931,-154.34,0.000346,2,"2024-02-04T15:30:39.931",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265673,1707060639941,-154.34,0.000346,2,"2024-02-04T15:30:39.941",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265674,1707060639951,-154.34,0.000346,2,"2024-02-04T15:30:39.951",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265675,1707060639960,-154.34,0.000346,2,"2024-02-04T15:30:39.960",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265676,1707060639969,-154.34,0.000346,2,"2024-02-04T15:30:39.969",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265677,1707060639978,-154.34,0.000346,2,"2024-02-04T15:30:39.978",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265678,1707060639988,-174.18685596,0.00034762,7,"2024-02-04T15:30:39.988",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265679,1707060639998,-200.0,0.00034938,2,"2024-02-04T15:30:39.998",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265680,1707060640008,-8999.04607901,0.00034997,4,"2024-02-04T15:30:40.008",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265681,1707060640017,-155.0,0.00034998,4,"2024-02-04T15:30:40.017",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265682,1707060640027,-500.0,0.00034998,7,"2024-02-04T15:30:40.027",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265683,1707060640037,-500.0,0.00034998,7,"2024-02-04T15:30:40.037",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265684,1707060640047,-500.0,0.00034998,7,"2024-02-04T15:30:40.047",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265685,1707060640057,-500.0,0.00034998,7,"2024-02-04T15:30:40.057",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265686,1707060640067,-769.01361155,0.00034998,2,"2024-02-04T15:30:40.067",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265687,1707060640076,-199.85856477,0.00034998,4,"2024-02-04T15:30:40.076",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265688,1707060640086,-892.78100991,0.00034998,4,"2024-02-04T15:30:40.086",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265689,1707060640098,-400.0,0.00034999,2,"2024-02-04T15:30:40.098",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265690,1707060640107,-2355.99748407,0.00035,4,"2024-02-04T15:30:40.107",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265691,1707060640117,-155.0,0.00035,2,"2024-02-04T15:30:40.117",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265692,1707060640128,-221.77404607,0.00035,4,"2024-02-04T15:30:40.128",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265693,1707060640138,-390.3945362,0.00035,4,"2024-02-04T15:30:40.138",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265694,1707060640148,-1204.55554,0.00035,11,"2024-02-04T15:30:40.148",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265695,1707060640159,-4050.67071956,0.00035,15,"2024-02-04T15:30:40.159",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265696,1707060640170,-450.12144164,0.00035015,4,"2024-02-04T15:30:40.170",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265697,1707060640181,-1265.82043803,0.00035015,4,"2024-02-04T15:30:40.181",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265698,1707060640190,-155.0,0.00035016,4,"2024-02-04T15:30:40.190",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265699,1707060640198,-155.0,0.00035016,2,"2024-02-04T15:30:40.198",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265700,1707060640207,-150.0,0.00035017,2,"2024-02-04T15:30:40.207",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265701,1707060640216,-6870.64976652,0.00035116,2,"2024-02-04T15:30:40.216",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265702,1707060640226,-511.7827672,0.00035293,7,"2024-02-04T15:30:40.226",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265703,1707060640237,-265.05,0.00035403,2,"2024-02-04T15:30:40.237",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265704,1707060640247,-10000.0,0.00035616,2,"2024-02-04T15:30:40.247",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265705,1707060640256,-150.0,0.00035675,2,"2024-02-04T15:30:40.256",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265706,1707060640265,-154.34,0.000357,3,"2024-02-04T15:30:40.265",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265707,1707060640275,-154.34,0.000357,3,"2024-02-04T15:30:40.275",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265708,1707060640285,-154.34,0.000357,3,"2024-02-04T15:30:40.285",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265709,1707060640295,-154.34,0.000357,3,"2024-02-04T15:30:40.295",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265710,1707060640306,-154.34,0.000357,3,"2024-02-04T15:30:40.306",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265711,1707060640316,-154.34,0.000357,3,"2024-02-04T15:30:40.316",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265712,1707060640326,-154.34,0.000357,3,"2024-02-04T15:30:40.326",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265713,1707060640337,-154.34,0.000357,3,"2024-02-04T15:30:40.337",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265714,1707060640347,-154.34,0.000357,3,"2024-02-04T15:30:40.347",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265715,1707060640357,-154.34,0.000357,3,"2024-02-04T15:30:40.357",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265716,1707060640367,-299.32441982,0.00036,4,"2024-02-04T15:30:40.367",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265717,1707060640378,-174.18685596,0.00036143,7,"2024-02-04T15:30:40.378",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265718,1707060640388,-3199.01053178,0.0003619,2,"2024-02-04T15:30:40.388",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265719,1707060640399,-695.71370854,0.00036301,30,"2024-02-04T15:30:40.399",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265720,1707060640409,-150.0,0.00036332,2,"2024-02-04T15:30:40.409",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265721,1707060640419,-511.7827672,0.00036459,7,"2024-02-04T15:30:40.419",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265722,1707060640430,-200.0,0.00036609,5,"2024-02-04T15:30:40.430",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265723,1707060640440,-511.7827672,0.00036635,7,"2024-02-04T15:30:40.440",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265724,1707060640450,-151.94956887,0.00036695,7,"2024-02-04T15:30:40.450",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265725,1707060640461,-154.34,0.000367,3,"2024-02-04T15:30:40.461",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265726,1707060640471,-154.34,0.000367,3,"2024-02-04T15:30:40.471",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265727,1707060640480,-154.34,0.000367,3,"2024-02-04T15:30:40.480",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265728,1707060640490,-154.34,0.000367,3,"2024-02-04T15:30:40.490",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265730,1707060640499,-154.34,0.000367,3,"2024-02-04T15:30:40.499",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265732,1707060640509,-154.34,0.000367,3,"2024-02-04T15:30:40.509",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265733,1707060640520,-154.34,0.000367,3,"2024-02-04T15:30:40.520",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265734,1707060640530,-154.34,0.000367,3,"2024-02-04T15:30:40.530",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265735,1707060640540,-154.34,0.000367,3,"2024-02-04T15:30:40.540",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265736,1707060640554,-154.34,0.000367,3,"2024-02-04T15:30:40.554",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265737,1707060640565,-41987.0,0.00036773,20,"2024-02-04T15:30:40.565",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265738,1707060640575,-259.32,0.00036845,2,"2024-02-04T15:30:40.575",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265739,1707060640584,-1012.17986372,0.00036858,4,"2024-02-04T15:30:40.584",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265740,1707060640595,-1793.41,0.00036858,5,"2024-02-04T15:30:40.595",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265741,1707060640604,-1815.62,0.00036858,5,"2024-02-04T15:30:40.604",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265742,1707060640613,-1834.12,0.00036858,5,"2024-02-04T15:30:40.613",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265743,1707060640626,-10000.0,0.00036934,2,"2024-02-04T15:30:40.626",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265744,1707060640635,-150.0,0.0003699,2,"2024-02-04T15:30:40.635",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265745,1707060640645,-528.0,0.00037,5,"2024-02-04T15:30:40.645",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265746,1707060640658,-171.87975763,0.00037,5,"2024-02-04T15:30:40.658",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265747,1707060640667,-257.9,0.00037,30,"2024-02-04T15:30:40.667",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265748,1707060640677,-265.05,0.00037047,2,"2024-02-04T15:30:40.677",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265749,1707060640686,-511.7827672,0.00037048,7,"2024-02-04T15:30:40.686",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265750,1707060640698,-257.9,0.00037137,30,"2024-02-04T15:30:40.698",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265751,1707060640708,-41987.0,0.00037152,20,"2024-02-04T15:30:40.708",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265752,1707060640719,-257.9,0.00037274,30,"2024-02-04T15:30:40.719",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265753,1707060640729,-1000.0,0.00037359,2,"2024-02-04T15:30:40.729",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265754,1707060640739,-257.9,0.00037411,30,"2024-02-04T15:30:40.739",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265755,1707060640751,-20000.0,0.000375,4,"2024-02-04T15:30:40.751",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265756,1707060640762,-32787.85297272,0.000375,4,"2024-02-04T15:30:40.762",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265757,1707060640772,-41987.0,0.00037531,20,"2024-02-04T15:30:40.772",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265758,1707060640781,-3002.69716615,0.00037548,14,"2024-02-04T15:30:40.781",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265759,1707060640791,-257.9,0.00037548,30,"2024-02-04T15:30:40.791",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265760,1707060640802,-1319.09944322,0.00037596,2,"2024-02-04T15:30:40.802",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265761,1707060640812,-3013.71372341,0.0003763,2,"2024-02-04T15:30:40.812",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265762,1707060640822,-150.0,0.00037647,2,"2024-02-04T15:30:40.822",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265763,1707060640832,-407.08085227,0.00037685,30,"2024-02-04T15:30:40.832",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265764,1707060640842,-7831.26195149,0.000377,3,"2024-02-04T15:30:40.842",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265765,1707060640851,-511.7827672,0.00037718,7,"2024-02-04T15:30:40.851",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265766,1707060640860,-542.2716051,0.00037799,4,"2024-02-04T15:30:40.860",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265767,1707060640870,-154.34,0.000378,3,"2024-02-04T15:30:40.870",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265768,1707060640879,-154.34,0.000378,3,"2024-02-04T15:30:40.879",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265769,1707060640888,-154.34,0.000378,3,"2024-02-04T15:30:40.888",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265770,1707060640898,-154.34,0.000378,3,"2024-02-04T15:30:40.898",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265771,1707060640908,-154.34,0.000378,3,"2024-02-04T15:30:40.908",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265772,1707060640918,-154.34,0.000378,3,"2024-02-04T15:30:40.918",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265773,1707060640926,-154.34,0.000378,3,"2024-02-04T15:30:40.926",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265774,1707060640936,-154.34,0.000378,3,"2024-02-04T15:30:40.936",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265775,1707060640945,-154.34,0.000378,3,"2024-02-04T15:30:40.945",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265776,1707060640955,-154.34,0.000378,3,"2024-02-04T15:30:40.955",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265777,1707060640965,-154.34,0.000378,3,"2024-02-04T15:30:40.965",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265778,1707060640974,-154.34,0.000378,3,"2024-02-04T15:30:40.974",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265779,1707060640985,-154.34,0.000378,3,"2024-02-04T15:30:40.985",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265780,1707060640995,-154.34,0.000378,3,"2024-02-04T15:30:40.995",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265781,1707060641004,-841.08705025,0.00037879,2,"2024-02-04T15:30:41.004",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265782,1707060641014,-542.27160509,0.00037888,4,"2024-02-04T15:30:41.014",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265783,1707060641023,-151.47233574,0.00037889,2,"2024-02-04T15:30:41.023",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265784,1707060641032,-194.58114154,0.00037895,11,"2024-02-04T15:30:41.032",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265785,1707060641043,-212.9729814,0.00037898,2,"2024-02-04T15:30:41.043",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265786,1707060641052,-503.45298724,0.00037898,2,"2024-02-04T15:30:41.052",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265787,1707060641061,-5000.0,0.00037898,3,"2024-02-04T15:30:41.061",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265788,1707060641070,-2000.0,0.00037899,4,"2024-02-04T15:30:41.070",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265789,1707060641079,-160.99975112,0.000379,7,"2024-02-04T15:30:41.079",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265790,1707060641088,-1225.14299131,0.000379,7,"2024-02-04T15:30:41.088",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265791,1707060641097,-41987.0,0.0003791,20,"2024-02-04T15:30:41.097",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265792,1707060641106,-1801.17,0.00037913,5,"2024-02-04T15:30:41.106",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265793,1707060641116,-511.7827672,0.00037968,7,"2024-02-04T15:30:41.116",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265794,1707060641125,-279652.310745,0.00037969,3,"2024-02-04T15:30:41.125",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265795,1707060641134,-279652.310745,0.00037978,3,"2024-02-04T15:30:41.134",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265796,1707060641143,-93217.4369149,0.00037979,3,"2024-02-04T15:30:41.143",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265797,1707060641153,-3854.17901057,0.00037995,14,"2024-02-04T15:30:41.153",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265798,1707060641162,-366.35045093,0.00037995,2,"2024-02-04T15:30:41.162",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265799,1707060641171,-303.25047033,0.00037995,4,"2024-02-04T15:30:41.171",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265800,1707060641180,-279.37936742,0.00037997,4,"2024-02-04T15:30:41.180",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265801,1707060641190,-4632.53528402,0.00037997,4,"2024-02-04T15:30:41.190",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265802,1707060641199,-214.26983669,0.00037997,4,"2024-02-04T15:30:41.199",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265803,1707060641208,-301.52307479,0.00037997,4,"2024-02-04T15:30:41.208",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265804,1707060641218,-2544.9040201,0.00037997,4,"2024-02-04T15:30:41.218",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265805,1707060641227,-34360.31475142,0.00037997,4,"2024-02-04T15:30:41.227",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265806,1707060641236,-164.8499711,0.00037997,4,"2024-02-04T15:30:41.236",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265807,1707060641245,-500.0,0.00037997,15,"2024-02-04T15:30:41.245",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265808,1707060641254,-500.0,0.00037997,15,"2024-02-04T15:30:41.254",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265809,1707060641263,-351.76387424,0.00037997,15,"2024-02-04T15:30:41.263",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265810,1707060641272,-572306.46359009,0.00037998,3,"2024-02-04T15:30:41.272",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265811,1707060641281,-242.78640506,0.00037998,4,"2024-02-04T15:30:41.281",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265812,1707060641290,-12630.22089665,0.00037998,4,"2024-02-04T15:30:41.290",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265813,1707060641299,-225963.4710457,0.00037998,2,"2024-02-04T15:30:41.299",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265814,1707060641308,-19100.2595687,0.00037998,2,"2024-02-04T15:30:41.308",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265815,1707060641318,-243.52972337,0.00037999,2,"2024-02-04T15:30:41.318",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265816,1707060641327,-950.85146059,0.00037999,4,"2024-02-04T15:30:41.327",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265817,1707060641337,-1263854.11812785,0.00037999,2,"2024-02-04T15:30:41.337",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265818,1707060641346,-12507.26945469,0.00038,5,"2024-02-04T15:30:41.346",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265819,1707060641355,-299.999999,0.00038,39,"2024-02-04T15:30:41.355",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265820,1707060641364,-1219791.49228971,0.00038,2,"2024-02-04T15:30:41.364",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265821,1707060641374,-145214.46552512,0.00038,2,"2024-02-04T15:30:41.374",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265822,1707060641382,-493208.87839945,0.00038,2,"2024-02-04T15:30:41.382",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265823,1707060641391,-3000.0,0.00038,2,"2024-02-04T15:30:41.391",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265824,1707060641401,-500.31176985,0.00038,10,"2024-02-04T15:30:41.401",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265825,1707060641410,-294.25344737,0.00038,10,"2024-02-04T15:30:41.410",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265826,1707060641419,-301.11495173,0.00038,15,"2024-02-04T15:30:41.419",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265827,1707060641429,-171.96413152,0.00038,10,"2024-02-04T15:30:41.429",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265828,1707060641438,-338.41035681,0.00038,15,"2024-02-04T15:30:41.438",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265829,1707060641448,-792.6404,0.00038,2,"2024-02-04T15:30:41.448",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265830,1707060641459,-170.34967125,0.00038,10,"2024-02-04T15:30:41.459",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265831,1707060641469,-560.65713745,0.00038,10,"2024-02-04T15:30:41.469",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265832,1707060641479,-181.93292556,0.00038,10,"2024-02-04T15:30:41.479",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265833,1707060641490,-315.15912721,0.00038,10,"2024-02-04T15:30:41.490",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265834,1707060641501,-1115.67461702,0.00038,15,"2024-02-04T15:30:41.501",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265835,1707060641511,-713.13200691,0.00038,10,"2024-02-04T15:30:41.511",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265836,1707060641520,-152.0,0.00038,27,"2024-02-04T15:30:41.520",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265837,1707060641530,-170.30766729,0.00038,10,"2024-02-04T15:30:41.530",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265838,1707060641539,-254.42534474,0.00038,10,"2024-02-04T15:30:41.539",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265839,1707060641555,-486.40089128,0.00038,15,"2024-02-04T15:30:41.555",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265840,1707060641565,-544.62906183,0.00038,4,"2024-02-04T15:30:41.565",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265841,1707060641574,-5637.40464828,0.00038,2,"2024-02-04T15:30:41.574",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265842,1707060641697,-200.0,0.00038,2,"2024-02-04T15:30:41.697",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265843,1707060641706,-1970.77972657,0.00038,2,"2024-02-04T15:30:41.706",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265845,1707060641716,-686.62489687,0.00038,4,"2024-02-04T15:30:41.716",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265847,1707060641725,-155.0,0.00038,4,"2024-02-04T15:30:41.725",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265848,1707060641735,-155.0,0.00038,4,"2024-02-04T15:30:41.735",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265849,1707060641744,-500.0,0.00038,14,"2024-02-04T15:30:41.744",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265850,1707060641754,-5863.36973768,0.00038,4,"2024-02-04T15:30:41.754",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265851,1707060641763,-1583.37724857,0.00038,5,"2024-02-04T15:30:41.763",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265852,1707060641773,-3497.41835432,0.00038,4,"2024-02-04T15:30:41.773",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265854,1707060641783,-150.0,0.00038,7,"2024-02-04T15:30:41.783",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265856,1707060641792,-399.802058,0.00038,7,"2024-02-04T15:30:41.792",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265858,1707060641801,-346.03887125,0.00038,10,"2024-02-04T15:30:41.801",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265860,1707060641812,-500.0,0.00038,2,"2024-02-04T15:30:41.812",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265862,1707060641821,-453.9328673,0.00038,10,"2024-02-04T15:30:41.821",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265865,1707060641832,-295.91080362,0.00038,10,"2024-02-04T15:30:41.832",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265866,1707060641841,-191.49541092,0.00038,15,"2024-02-04T15:30:41.841",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265868,1707060641850,-262.66310755,0.00038,10,"2024-02-04T15:30:41.850",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265870,1707060641861,-3000.0,0.00038,2,"2024-02-04T15:30:41.861",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265872,1707060641871,-200.0,0.00038,2,"2024-02-04T15:30:41.871",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265875,1707060641880,-150.0,0.00038,12,"2024-02-04T15:30:41.880",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265877,1707060641889,-4000.0,0.00038,2,"2024-02-04T15:30:41.889",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265879,1707060641899,-160.99975112,0.00038025,7,"2024-02-04T15:30:41.899",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265881,1707060641908,-302.0262,0.00038148,11,"2024-02-04T15:30:41.908",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265883,1707060641918,-151.0204,0.00038198,12,"2024-02-04T15:30:41.918",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265884,1707060641928,-428.85699353,0.00038233,30,"2024-02-04T15:30:41.928",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265886,1707060641937,-151.0131,0.00038248,11,"2024-02-04T15:30:41.937",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265889,1707060641947,-10000.0,0.00038252,2,"2024-02-04T15:30:41.947",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265890,1707060641956,-1381.99510708,0.00038271,2,"2024-02-04T15:30:41.956",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265893,1707060641966,-2082.0,0.00038279,20,"2024-02-04T15:30:41.966",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265895,1707060641975,-399.0,0.00038279,20,"2024-02-04T15:30:41.975",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265897,1707060641985,-200.0,0.00038279,9,"2024-02-04T15:30:41.985",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265899,1707060641994,-41987.0,0.00038289,20,"2024-02-04T15:30:41.994",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265901,1707060642003,-150.0,0.00038305,2,"2024-02-04T15:30:42.003",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265902,1707060642012,-1319.09944323,0.00038332,2,"2024-02-04T15:30:42.012",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265904,1707060642021,-302.0262,0.00038348,11,"2024-02-04T15:30:42.021",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265906,1707060642031,-150.0,0.00038356,2,"2024-02-04T15:30:42.031",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265908,1707060642041,-151.0204,0.00038498,12,"2024-02-04T15:30:42.041",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265910,1707060642050,-152.0,0.000385,28,"2024-02-04T15:30:42.050",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265912,1707060642059,-2082.0,0.00038658,20,"2024-02-04T15:30:42.059",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265914,1707060642068,-399.0,0.00038658,20,"2024-02-04T15:30:42.068",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265916,1707060642078,-41987.0,0.00038668,20,"2024-02-04T15:30:42.078",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265918,1707060642087,-265.05,0.00038691,2,"2024-02-04T15:30:42.087",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265920,1707060642097,-151.47233574,0.00038711,2,"2024-02-04T15:30:42.097",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265922,1707060642105,-151.0204,0.00038798,12,"2024-02-04T15:30:42.105",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265924,1707060642115,-21423.3321503,0.000388,4,"2024-02-04T15:30:42.115",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265926,1707060642124,-2090.8887372,0.0003888,2,"2024-02-04T15:30:42.124",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265928,1707060642133,-2090.88873719,0.0003888,2,"2024-02-04T15:30:42.133",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265930,1707060642142,-511.7827672,0.00038888,7,"2024-02-04T15:30:42.142",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265932,1707060642153,-4021.20666775,0.000389,15,"2024-02-04T15:30:42.153",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265934,1707060642162,-1752.8471973,0.000389,30,"2024-02-04T15:30:42.162",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265936,1707060642171,-150.0,0.000389,2,"2024-02-04T15:30:42.171",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265938,1707060642181,-1000.0,0.00038904,30,"2024-02-04T15:30:42.181",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265940,1707060642190,-1000.0,0.00038914,30,"2024-02-04T15:30:42.190",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265942,1707060642199,-151.0131,0.00038948,11,"2024-02-04T15:30:42.199",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265944,1707060642209,-150.0,0.00038963,2,"2024-02-04T15:30:42.209",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265946,1707060642219,-485.05806041,0.0003898,2,"2024-02-04T15:30:42.219",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265948,1707060642228,-622.4955174,0.00039,4,"2024-02-04T15:30:42.228",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265950,1707060642237,-2457.213697,0.00039,2,"2024-02-04T15:30:42.237",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265951,1707060642246,-979.73118785,0.00039,4,"2024-02-04T15:30:42.246",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265952,1707060642256,-300.0,0.00039,40,"2024-02-04T15:30:42.256",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265953,1707060642267,-164.49043128,0.00039,120,"2024-02-04T15:30:42.267",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265954,1707060642276,-152.0,0.00039,28,"2024-02-04T15:30:42.276",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265955,1707060642287,-500.0,0.00039,14,"2024-02-04T15:30:42.287",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265956,1707060642298,-3000.0,0.00039,24,"2024-02-04T15:30:42.298",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265957,1707060642307,-3000.0,0.0003901,24,"2024-02-04T15:30:42.307",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265958,1707060642317,-5445.117097,0.0003902,24,"2024-02-04T15:30:42.317",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265959,1707060642327,-2082.0,0.00039037,20,"2024-02-04T15:30:42.327",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265960,1707060642337,-399.0,0.00039037,20,"2024-02-04T15:30:42.337",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265961,1707060642346,-41987.0,0.00039047,20,"2024-02-04T15:30:42.346",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265962,1707060642356,-511.7827672,0.00039103,7,"2024-02-04T15:30:42.356",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265963,1707060642366,-259.32,0.00039109,2,"2024-02-04T15:30:42.366",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265964,1707060642377,-2090.88873719,0.00039136,2,"2024-02-04T15:30:42.377",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265965,1707060642387,-151.0204,0.00039198,14,"2024-02-04T15:30:42.387",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265966,1707060642397,-1000.0,0.0003926,2,"2024-02-04T15:30:42.397",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265967,1707060642407,-500.0,0.000393,7,"2024-02-04T15:30:42.407",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265968,1707060642417,-150.0,0.000393,7,"2024-02-04T15:30:42.417",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265969,1707060642427,-151.0131,0.00039348,12,"2024-02-04T15:30:42.427",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265970,1707060642437,-150.0,0.00039366,2,"2024-02-04T15:30:42.437",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265971,1707060642445,-151.0131,0.00039448,12,"2024-02-04T15:30:42.445",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265972,1707060642455,-841.08705015,0.00039458,2,"2024-02-04T15:30:42.455",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265973,1707060642464,-151.0204,0.00039498,14,"2024-02-04T15:30:42.464",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265974,1707060642473,-152.0,0.000395,29,"2024-02-04T15:30:42.473",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265975,1707060642483,-151.47233574,0.00039533,4,"2024-02-04T15:30:42.483",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265976,1707060642492,-10000.0,0.0003957,2,"2024-02-04T15:30:42.492",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265977,1707060642501,-1000.0,0.00039609,30,"2024-02-04T15:30:42.501",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265978,1707060642510,-150.0,0.0003962,2,"2024-02-04T15:30:42.510",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265979,1707060642519,-151.0131,0.00039648,12,"2024-02-04T15:30:42.519",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265980,1707060642528,-1000.0,0.000397,2,"2024-02-04T15:30:42.528",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265981,1707060642537,-7831.26,0.000397,4,"2024-02-04T15:30:42.537",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265982,1707060642548,-151.23,0.00039726,2,"2024-02-04T15:30:42.548",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265983,1707060642559,-150.0,0.00039726,2,"2024-02-04T15:30:42.559",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265984,1707060642569,-150.0,0.00039726,2,"2024-02-04T15:30:42.569",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265985,1707060642579,-150.0,0.00039726,2,"2024-02-04T15:30:42.579",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265986,1707060642592,-150.0,0.00039726,2,"2024-02-04T15:30:42.592",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265987,1707060642601,-150.0,0.00039726,2,"2024-02-04T15:30:42.601",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265988,1707060642611,-150.0,0.00039726,2,"2024-02-04T15:30:42.611",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265989,1707060642622,-150.0,0.00039726,2,"2024-02-04T15:30:42.622",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265990,1707060642631,-150.0,0.00039726,2,"2024-02-04T15:30:42.631",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265991,1707060642641,-150.0,0.00039726,2,"2024-02-04T15:30:42.641",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265992,1707060642650,-150.0,0.00039726,2,"2024-02-04T15:30:42.650",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265993,1707060642660,-150.0,0.00039726,2,"2024-02-04T15:30:42.660",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265994,1707060642670,-150.0,0.00039726,2,"2024-02-04T15:30:42.670",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265995,1707060642679,-150.0,0.00039726,2,"2024-02-04T15:30:42.679",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265996,1707060642689,-150.0,0.00039726,2,"2024-02-04T15:30:42.689",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265997,1707060642698,-150.0,0.00039726,2,"2024-02-04T15:30:42.698",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265998,1707060642708,-150.0,0.00039726,2,"2024-02-04T15:30:42.708",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265999,1707060642717,-150.0,0.00039726,2,"2024-02-04T15:30:42.717",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266000,1707060642726,-150.0,0.00039726,2,"2024-02-04T15:30:42.726",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266001,1707060642736,-150.0,0.00039726,2,"2024-02-04T15:30:42.736",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266002,1707060642745,-150.0,0.00039726,2,"2024-02-04T15:30:42.745",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266003,1707060642754,-150.0,0.00039726,2,"2024-02-04T15:30:42.754",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266004,1707060642763,-150.0,0.00039726,2,"2024-02-04T15:30:42.763",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266005,1707060642772,-150.0,0.00039726,2,"2024-02-04T15:30:42.772",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266006,1707060642782,-150.0,0.00039726,2,"2024-02-04T15:30:42.782",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266007,1707060642791,-230.59,0.00039726,2,"2024-02-04T15:30:42.791",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266009,1707060642801,-151.0204,0.00039798,14,"2024-02-04T15:30:42.801",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266010,1707060642810,-511.7827672,0.00039856,7,"2024-02-04T15:30:42.810",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266011,1707060642819,-1957515.41884606,0.000399,3,"2024-02-04T15:30:42.819",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266012,1707060642828,-200.0,0.0003995,13,"2024-02-04T15:30:42.828",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266013,1707060642838,-210.42441308,0.0003998,5,"2024-02-04T15:30:42.838",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266014,1707060642847,-500.0,0.00039999,31,"2024-02-04T15:30:42.847",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266015,1707060642856,-166.70395157,0.00039999,31,"2024-02-04T15:30:42.856",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266016,1707060642865,-500.0,0.00039999,31,"2024-02-04T15:30:42.865",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266017,1707060642875,-299.6489431,0.00039999,31,"2024-02-04T15:30:42.875",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266018,1707060642884,-581.88261645,0.00039999,31,"2024-02-04T15:30:42.884",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266019,1707060642893,-500.0,0.00039999,31,"2024-02-04T15:30:42.893",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266020,1707060642902,-283.5334751,0.00039999,31,"2024-02-04T15:30:42.902",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266021,1707060642912,-465.29958288,0.00039999,31,"2024-02-04T15:30:42.912",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266022,1707060642922,-225.88030054,0.00039999,31,"2024-02-04T15:30:42.922",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266023,1707060642931,-500.0,0.00039999,31,"2024-02-04T15:30:42.931",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266024,1707060642941,-500.0,0.00039999,31,"2024-02-04T15:30:42.941",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266025,1707060642951,-549.97813624,0.00039999,31,"2024-02-04T15:30:42.951",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266027,1707060642960,-500.0,0.00039999,31,"2024-02-04T15:30:42.960",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266029,1707060642969,-500.0,0.00039999,31,"2024-02-04T15:30:42.969",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266031,1707060642978,-1086.91516621,0.0004,10,"2024-02-04T15:30:42.978",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266033,1707060642987,-6583.21585584,0.0004,4,"2024-02-04T15:30:42.987",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266035,1707060642996,-2688.89272339,0.0004,4,"2024-02-04T15:30:42.996",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266037,1707060643005,-714.06554807,0.0004,4,"2024-02-04T15:30:43.005",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266039,1707060643014,-194.28537865,0.0004,2,"2024-02-04T15:30:43.014",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266041,1707060643024,-83680.39355253,0.0004,4,"2024-02-04T15:30:43.024",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266043,1707060643033,-2278.54373746,0.0004,4,"2024-02-04T15:30:43.033",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266045,1707060643042,-22112.67214315,0.0004,4,"2024-02-04T15:30:43.042",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266046,1707060643051,-1500.0,0.0004,4,"2024-02-04T15:30:43.051",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266047,1707060643060,-1088.46042194,0.0004,4,"2024-02-04T15:30:43.060",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266048,1707060643069,-54475.67396299,0.0004,4,"2024-02-04T15:30:43.069",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266049,1707060643077,-496.27040495,0.0004,7,"2024-02-04T15:30:43.077",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266050,1707060643086,-9132.33984482,0.0004,7,"2024-02-04T15:30:43.086",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266051,1707060643095,-77152.98053597,0.0004,6,"2024-02-04T15:30:43.095",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266052,1707060643104,-180.8638013,0.0004,2,"2024-02-04T15:30:43.104",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266053,1707060643114,-3000.0,0.0004,4,"2024-02-04T15:30:43.114",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266054,1707060643123,-4277.2,0.0004,20,"2024-02-04T15:30:43.123",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266055,1707060643134,-3200.0,0.0004,4,"2024-02-04T15:30:43.134",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266056,1707060643143,-388.87,0.0004,3,"2024-02-04T15:30:43.143",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266057,1707060643154,-463.06200769,0.0004,2,"2024-02-04T15:30:43.154",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266058,1707060643163,-400.00050884,0.0004,120,"2024-02-04T15:30:43.163",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266059,1707060643174,-771.2621231,0.0004,120,"2024-02-04T15:30:43.174",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266060,1707060643183,-300.0,0.0004,41,"2024-02-04T15:30:43.183",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266061,1707060643193,-161.86961353,0.0004,120,"2024-02-04T15:30:43.193",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266062,1707060643202,-161.62651016,0.0004,30,"2024-02-04T15:30:43.202",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266063,1707060643211,-67651.19817989,0.0004,15,"2024-02-04T15:30:43.211",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266064,1707060643221,-5000.0,0.0004,30,"2024-02-04T15:30:43.221",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266065,1707060643230,-152.0,0.0004,29,"2024-02-04T15:30:43.230",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266066,1707060643239,-1238.2797381,0.0004,30,"2024-02-04T15:30:43.239",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266067,1707060643249,-255.0,0.0004,12,"2024-02-04T15:30:43.249",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266068,1707060643259,-500.0,0.0004,14,"2024-02-04T15:30:43.259",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266069,1707060643269,-5460.76146825,0.0004,30,"2024-02-04T15:30:43.269",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266070,1707060643279,-182.518077,0.0004,10,"2024-02-04T15:30:43.279",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266071,1707060643288,-255.0,0.0004,12,"2024-02-04T15:30:43.288",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266072,1707060643297,-543.29878189,0.0004,10,"2024-02-04T15:30:43.297",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266073,1707060643307,-255.0,0.0004,12,"2024-02-04T15:30:43.307",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266074,1707060643318,-1723.45869832,0.0004,30,"2024-02-04T15:30:43.318",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266075,1707060643327,-155.71749206,0.0004,10,"2024-02-04T15:30:43.327",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266076,1707060643336,-255.0,0.0004,12,"2024-02-04T15:30:43.336",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266077,1707060643345,-200.0,0.0004,41,"2024-02-04T15:30:43.345",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266078,1707060643354,-295.91080362,0.0004,10,"2024-02-04T15:30:43.354",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266079,1707060643364,-214.90617891,0.0004,10,"2024-02-04T15:30:43.364",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266080,1707060643373,-255.0,0.0004,12,"2024-02-04T15:30:43.373",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266081,1707060643382,-4841.34008851,0.0004,30,"2024-02-04T15:30:43.382",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266082,1707060643391,-347.7538178,0.0004,2,"2024-02-04T15:30:43.391",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266083,1707060643400,-230.71616417,0.0004,10,"2024-02-04T15:30:43.400",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266084,1707060643409,-4336.57829593,0.0004,30,"2024-02-04T15:30:43.409",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266085,1707060643419,-7909.0,0.0004,30,"2024-02-04T15:30:43.419",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266086,1707060643428,-4273.79383862,0.0004,30,"2024-02-04T15:30:43.428",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266087,1707060643438,-1452.0,0.0004,30,"2024-02-04T15:30:43.438",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266088,1707060643447,-1464.32099382,0.0004,30,"2024-02-04T15:30:43.447",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266089,1707060643455,-255.0,0.0004,12,"2024-02-04T15:30:43.455",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266090,1707060643465,-19100.2595687,0.0004,2,"2024-02-04T15:30:43.465",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266091,1707060643474,-299.39162928,0.0004,10,"2024-02-04T15:30:43.474",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266092,1707060643483,-6049.51720756,0.0004,30,"2024-02-04T15:30:43.483",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266093,1707060643493,-255.0,0.0004,12,"2024-02-04T15:30:43.493",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266094,1707060643502,-292.55030751,0.0004,10,"2024-02-04T15:30:43.502",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266095,1707060643512,-151.0204,0.00040198,16,"2024-02-04T15:30:43.512",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266096,1707060643522,-511.7827672,0.00040258,30,"2024-02-04T15:30:43.522",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266097,1707060643531,-500.0,0.00040274,7,"2024-02-04T15:30:43.531",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266098,1707060643539,-150.0,0.00040278,2,"2024-02-04T15:30:43.539",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266099,1707060643550,-1083.17215,0.00040302,7,"2024-02-04T15:30:43.550",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266100,1707060643561,-151.47233574,0.00040356,8,"2024-02-04T15:30:43.561",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266101,1707060643570,-2090.88873719,0.00040359,2,"2024-02-04T15:30:43.570",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266102,1707060643580,-150.0,0.00040375,2,"2024-02-04T15:30:43.580",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266103,1707060643590,-151.0,0.00040487,2,"2024-02-04T15:30:43.590",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266104,1707060643600,-250.49088,0.00040487,2,"2024-02-04T15:30:43.600",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266105,1707060643609,-151.0204,0.00040498,16,"2024-02-04T15:30:43.609",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266106,1707060643618,-152.0,0.000405,30,"2024-02-04T15:30:43.618",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266107,1707060643627,-174.18685596,0.00040622,30,"2024-02-04T15:30:43.627",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266108,1707060643637,-1000.0,0.00040733,2,"2024-02-04T15:30:43.637",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266109,1707060643647,-10000.0,0.00040888,2,"2024-02-04T15:30:43.647",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266110,1707060643657,-179.02425352,0.00040901,30,"2024-02-04T15:30:43.657",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266111,1707060643666,-150.0,0.00040935,2,"2024-02-04T15:30:43.666",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266112,1707060643675,-800.0,0.00041,2,"2024-02-04T15:30:43.675",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266113,1707060643684,-300.0,0.00041,42,"2024-02-04T15:30:43.684",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266114,1707060643694,-152.0,0.00041,30,"2024-02-04T15:30:43.694",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266115,1707060643703,-500.0,0.00041,14,"2024-02-04T15:30:43.703",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266116,1707060643712,-200.0,0.00041,45,"2024-02-04T15:30:43.712",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266117,1707060643722,-347.7538178,0.00041,2,"2024-02-04T15:30:43.722",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266118,1707060643732,-1500.0,0.00041,36,"2024-02-04T15:30:43.732",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266119,1707060643742,-841.08705015,0.00041037,5,"2024-02-04T15:30:43.742",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266120,1707060643751,-1000.0,0.00041095,2,"2024-02-04T15:30:43.751",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266121,1707060643760,-404.09077225,0.00041096,7,"2024-02-04T15:30:43.760",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266122,1707060643769,-670.59031715,0.00041096,7,"2024-02-04T15:30:43.769",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266123,1707060643780,-4000.0,0.00041096,30,"2024-02-04T15:30:43.780",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266124,1707060643789,-228.39,0.00041096,2,"2024-02-04T15:30:43.789",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266125,1707060643798,-183.0,0.00041096,2,"2024-02-04T15:30:43.798",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266126,1707060643807,-3304.0,0.000411,2,"2024-02-04T15:30:43.807",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266127,1707060643816,-15524.35,0.000411,7,"2024-02-04T15:30:43.816",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266128,1707060643826,-8990.67,0.000411,7,"2024-02-04T15:30:43.826",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266129,1707060643835,-213.32,0.000411,7,"2024-02-04T15:30:43.835",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266130,1707060643844,-29807.37,0.000411,7,"2024-02-04T15:30:43.844",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266131,1707060643854,-792.0,0.000411,2,"2024-02-04T15:30:43.854",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266132,1707060643863,-2000.0,0.000411,2,"2024-02-04T15:30:43.863",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266133,1707060643872,-485.37814941,0.000411,2,"2024-02-04T15:30:43.872",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266134,1707060643882,-3000.0,0.000411,2,"2024-02-04T15:30:43.882",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266135,1707060643891,-500.0,0.000411,2,"2024-02-04T15:30:43.891",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266136,1707060643901,-302.0,0.00041167,4,"2024-02-04T15:30:43.901",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266137,1707060643912,-151.47233574,0.00041178,11,"2024-02-04T15:30:43.912",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266138,1707060643921,-1000.0,0.000412,5,"2024-02-04T15:30:43.921",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266139,1707060643931,-152.19271474,0.0004122,30,"2024-02-04T15:30:43.931",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266140,1707060643940,-212.97298139,0.00041235,2,"2024-02-04T15:30:43.940",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266141,1707060643950,-503.45298722,0.00041235,2,"2024-02-04T15:30:43.950",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266142,1707060643959,-259.32,0.00041372,2,"2024-02-04T15:30:43.959",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266143,1707060643968,-150.0,0.00041384,2,"2024-02-04T15:30:43.968",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266144,1707060644083,-500.0,0.00041487,7,"2024-02-04T15:30:44.083",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266145,1707060644093,-152.0,0.000415,31,"2024-02-04T15:30:44.093",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266146,1707060644103,-1500.0,0.000415,36,"2024-02-04T15:30:44.103",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266147,1707060644113,-184.39903843,0.00041522,4,"2024-02-04T15:30:44.113",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266148,1707060644123,-2090.88873719,0.00041582,3,"2024-02-04T15:30:44.123",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266149,1707060644132,-150.0,0.00041593,2,"2024-02-04T15:30:44.132",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266150,1707060644142,-4323.70909099,0.000416,2,"2024-02-04T15:30:44.142",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266151,1707060644151,-151.73815935,0.0004161,30,"2024-02-04T15:30:44.151",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266152,1707060644163,-200.0,0.00041621,17,"2024-02-04T15:30:44.163",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266153,1707060644173,-5276.0,0.0004179,2,"2024-02-04T15:30:44.173",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266154,1707060644184,-3052.0,0.0004179,2,"2024-02-04T15:30:44.184",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266155,1707060644193,-187.0,0.000418,7,"2024-02-04T15:30:44.193",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266156,1707060644202,-6093.88966867,0.00041802,2,"2024-02-04T15:30:44.202",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266157,1707060644211,-963.315,0.00041802,7,"2024-02-04T15:30:44.211",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266158,1707060644221,-227.94659068,0.00041802,19,"2024-02-04T15:30:44.221",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266159,1707060644231,-162.89568986,0.00041802,10,"2024-02-04T15:30:44.231",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266160,1707060644241,-3098.70989682,0.00041802,2,"2024-02-04T15:30:44.241",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266161,1707060644253,-20032.38814109,0.00041802,2,"2024-02-04T15:30:44.253",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266162,1707060644262,-182.1884655,0.00041802,2,"2024-02-04T15:30:44.262",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266163,1707060644273,-390.20316538,0.00041802,7,"2024-02-04T15:30:44.273",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266164,1707060644283,-500.0,0.00041802,120,"2024-02-04T15:30:44.283",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266165,1707060644292,-305.9338853,0.00041802,120,"2024-02-04T15:30:44.292",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266166,1707060644304,-162.0,0.00041802,120,"2024-02-04T15:30:44.304",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266167,1707060644314,-152.58121554,0.00041802,120,"2024-02-04T15:30:44.314",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266168,1707060644323,-270.76670175,0.00041802,120,"2024-02-04T15:30:44.323",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266169,1707060644332,-753.0730306,0.00041802,120,"2024-02-04T15:30:44.332",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266170,1707060644342,-1000.0,0.00041802,30,"2024-02-04T15:30:44.342",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266171,1707060644352,-1000.0,0.00041802,30,"2024-02-04T15:30:44.352",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266172,1707060644362,-1000.0,0.00041802,30,"2024-02-04T15:30:44.362",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266173,1707060644372,-1000.0,0.00041802,30,"2024-02-04T15:30:44.372",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266174,1707060644382,-1000.0,0.00041802,30,"2024-02-04T15:30:44.382",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266175,1707060644394,-1000.0,0.00041802,30,"2024-02-04T15:30:44.394",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266176,1707060644403,-1000.0,0.00041802,30,"2024-02-04T15:30:44.403",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266177,1707060644414,-1000.0,0.00041802,30,"2024-02-04T15:30:44.414",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266178,1707060644424,-1000.0,0.00041802,30,"2024-02-04T15:30:44.424",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266179,1707060644435,-301.47629969,0.00041802,30,"2024-02-04T15:30:44.435",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266180,1707060644445,-403.45721989,0.00041802,90,"2024-02-04T15:30:44.445",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266181,1707060644454,-5809.20934599,0.00041802,120,"2024-02-04T15:30:44.454",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266182,1707060644463,-576.13848068,0.00041802,30,"2024-02-04T15:30:44.463",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266183,1707060644475,-5018.98489474,0.00041802,120,"2024-02-04T15:30:44.475",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266184,1707060644485,-223.4085189,0.00041802,30,"2024-02-04T15:30:44.485",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266185,1707060644495,-151.09649739,0.00041802,120,"2024-02-04T15:30:44.495",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266186,1707060644505,-151.89334976,0.00041802,120,"2024-02-04T15:30:44.505",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266187,1707060644516,-4743.825361,0.00041802,2,"2024-02-04T15:30:44.516",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266188,1707060644528,-6749.37583207,0.00041802,2,"2024-02-04T15:30:44.528",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266189,1707060644538,-4405.37119893,0.00041802,2,"2024-02-04T15:30:44.538",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266190,1707060644548,-214.07401012,0.00041802,120,"2024-02-04T15:30:44.548",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266191,1707060644561,-369.32444214,0.00041802,120,"2024-02-04T15:30:44.561",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266192,1707060644571,-192.22613689,0.00041802,120,"2024-02-04T15:30:44.571",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266193,1707060644581,-227.55097666,0.00041802,120,"2024-02-04T15:30:44.581",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266194,1707060644591,-50000.00542869,0.00041802,120,"2024-02-04T15:30:44.591",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266195,1707060644601,-494.06987051,0.00041802,120,"2024-02-04T15:30:44.601",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266196,1707060644611,-237.81965408,0.00041802,30,"2024-02-04T15:30:44.611",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266198,1707060644621,-1413.316762,0.00041802,30,"2024-02-04T15:30:44.621",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266200,1707060644631,-500.0,0.00041802,30,"2024-02-04T15:30:44.631",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266202,1707060644641,-815.940882,0.00041802,30,"2024-02-04T15:30:44.641",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266203,1707060644651,-399.802059,0.00041802,30,"2024-02-04T15:30:44.651",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266205,1707060644662,-771.1608686,0.00041802,2,"2024-02-04T15:30:44.662",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266206,1707060644672,-604.0,0.00041859,7,"2024-02-04T15:30:44.672",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266207,1707060644681,-192.59562084,0.000419,30,"2024-02-04T15:30:44.681",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266208,1707060644690,-1779.0,0.0004199,2,"2024-02-04T15:30:44.690",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266209,1707060644701,-1029.0,0.0004199,2,"2024-02-04T15:30:44.701",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266210,1707060644711,-213.32,0.00042,7,"2024-02-04T15:30:44.711",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266211,1707060644721,-29807.37,0.00042,7,"2024-02-04T15:30:44.721",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266212,1707060644730,-15018.0,0.00042,2,"2024-02-04T15:30:44.730",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266213,1707060644739,-277.20719158,0.00042,4,"2024-02-04T15:30:44.739",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266214,1707060644748,-1443.13089792,0.00042,30,"2024-02-04T15:30:44.748",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266215,1707060644757,-300.0,0.00042,43,"2024-02-04T15:30:44.757",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266216,1707060644766,-152.0,0.00042,31,"2024-02-04T15:30:44.766",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266217,1707060644775,-500.0,0.00042,14,"2024-02-04T15:30:44.775",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266218,1707060644784,-346.956754,0.00042,49,"2024-02-04T15:30:44.784",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266219,1707060644793,-347.7538178,0.00042,2,"2024-02-04T15:30:44.793",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266220,1707060644803,-200.0,0.00042,2,"2024-02-04T15:30:44.803",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266221,1707060644812,-151.47233574,0.00042,14,"2024-02-04T15:30:44.812",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266222,1707060644822,-15524.35,0.000421,7,"2024-02-04T15:30:44.822",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266223,1707060644831,-8990.67,0.000421,7,"2024-02-04T15:30:44.831",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266224,1707060644840,-511.7827672,0.00042106,30,"2024-02-04T15:30:44.840",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266225,1707060644849,-156.80178582,0.0004216,30,"2024-02-04T15:30:44.849",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266226,1707060644858,-1000.0,0.00042205,2,"2024-02-04T15:30:44.858",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266227,1707060644868,-150.0,0.0004225,2,"2024-02-04T15:30:44.868",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266228,1707060644877,-511.7827672,0.00042282,30,"2024-02-04T15:30:44.877",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266229,1707060644886,-158.0,0.00042359,2,"2024-02-04T15:30:44.886",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266230,1707060644896,-150.0,0.00042394,2,"2024-02-04T15:30:44.896",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266231,1707060644905,-755.4247957,0.000425,10,"2024-02-04T15:30:44.905",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266232,1707060644914,-152.0,0.000425,32,"2024-02-04T15:30:44.914",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266233,1707060644923,-1000.0,0.000425,2,"2024-02-04T15:30:44.923",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266234,1707060644934,-166.99392,0.00042563,4,"2024-02-04T15:30:44.934",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266235,1707060644943,-2715.44438116,0.000426,120,"2024-02-04T15:30:44.943",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266236,1707060644952,-187.0,0.000426,7,"2024-02-04T15:30:44.952",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266237,1707060644961,-841.08705015,0.00042616,5,"2024-02-04T15:30:44.961",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266238,1707060644971,-500.0,0.00042701,7,"2024-02-04T15:30:44.971",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266239,1707060644980,-2090.88873719,0.00042804,5,"2024-02-04T15:30:44.980",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266240,1707060644990,-151.47233574,0.00042822,17,"2024-02-04T15:30:44.990",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266241,1707060645001,-723.03575259,0.00042888,32,"2024-02-04T15:30:45.001",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266242,1707060645010,-150.0,0.00042908,2,"2024-02-04T15:30:45.010",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266243,1707060645020,-1208.0,0.00042919,30,"2024-02-04T15:30:45.020",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266244,1707060645030,-213.32,0.00043,7,"2024-02-04T15:30:45.030",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266245,1707060645039,-29807.37,0.00043,7,"2024-02-04T15:30:45.039",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266246,1707060645049,-838.36,0.00043,15,"2024-02-04T15:30:45.049",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266247,1707060645060,-962.13,0.00043,15,"2024-02-04T15:30:45.060",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266248,1707060645069,-300.0,0.00043,44,"2024-02-04T15:30:45.069",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266249,1707060645078,-500.0,0.00043,60,"2024-02-04T15:30:45.078",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266250,1707060645088,-574.51429211,0.00043,30,"2024-02-04T15:30:45.088",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266251,1707060645097,-152.0,0.00043,32,"2024-02-04T15:30:45.097",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266252,1707060645106,-500.0,0.00043,14,"2024-02-04T15:30:45.106",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266253,1707060645115,-347.7538178,0.00043,2,"2024-02-04T15:30:45.115",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266254,1707060645124,-3000.0,0.00043,2,"2024-02-04T15:30:45.124",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266255,1707060645134,-283.388035,0.00043,14,"2024-02-04T15:30:45.134",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266256,1707060645143,-153.29405714,0.00043251,30,"2024-02-04T15:30:45.143",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266257,1707060645151,-200.0,0.00043292,21,"2024-02-04T15:30:45.151",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266258,1707060645163,-394.69875275,0.000433,30,"2024-02-04T15:30:45.163",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266259,1707060645171,-187.0,0.000434,7,"2024-02-04T15:30:45.171",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266260,1707060645181,-150.0,0.00043403,2,"2024-02-04T15:30:45.181",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266261,1707060645192,-2000.0,0.00043463,2,"2024-02-04T15:30:45.192",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266262,1707060645201,-2000.0,0.00043463,2,"2024-02-04T15:30:45.201",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266263,1707060645211,-152.0,0.000435,33,"2024-02-04T15:30:45.211",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266264,1707060645220,-150.0,0.000435,15,"2024-02-04T15:30:45.220",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266265,1707060645229,-150.0,0.00043566,2,"2024-02-04T15:30:45.229",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266266,1707060645239,-259.32,0.00043636,2,"2024-02-04T15:30:45.239",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266267,1707060645248,-151.47233574,0.00043645,20,"2024-02-04T15:30:45.248",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266268,1707060645258,-1000.0,0.00043677,2,"2024-02-04T15:30:45.258",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266269,1707060645267,-913.0,0.0004369,2,"2024-02-04T15:30:45.267",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266270,1707060645278,-566.0,0.0004369,2,"2024-02-04T15:30:45.278",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266271,1707060645287,-573.0,0.0004379,2,"2024-02-04T15:30:45.287",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266272,1707060645296,-641.0,0.0004379,2,"2024-02-04T15:30:45.296",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266273,1707060645306,-813.66,0.000438,13,"2024-02-04T15:30:45.306",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266274,1707060645315,-811.32116266,0.000438,30,"2024-02-04T15:30:45.315",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266275,1707060645325,-8000.0,0.000438,2,"2024-02-04T15:30:45.325",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266276,1707060645335,-4130.7,0.00043809,2,"2024-02-04T15:30:45.335",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266277,1707060645344,-666.0,0.00043835,2,"2024-02-04T15:30:45.344",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266278,1707060645353,-3085.66395035,0.00043835,120,"2024-02-04T15:30:45.353",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266279,1707060645362,-2208.78,0.00043836,15,"2024-02-04T15:30:45.362",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266280,1707060645372,-155.15706483,0.00043887,30,"2024-02-04T15:30:45.372",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266281,1707060645383,-4689.0,0.0004389,2,"2024-02-04T15:30:45.383",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266282,1707060645393,-2711.0,0.0004389,2,"2024-02-04T15:30:45.393",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266283,1707060645404,-15524.35,0.000439,7,"2024-02-04T15:30:45.404",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266284,1707060645416,-8990.67,0.000439,7,"2024-02-04T15:30:45.416",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266285,1707060645425,-213.32,0.000439,7,"2024-02-04T15:30:45.425",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266286,1707060645435,-29807.37,0.000439,7,"2024-02-04T15:30:45.435",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266287,1707060645444,-1002.81674113,0.000439,4,"2024-02-04T15:30:45.444",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266288,1707060645454,-3935.71528253,0.000439,30,"2024-02-04T15:30:45.454",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266289,1707060645464,-233.23111169,0.000439,2,"2024-02-04T15:30:45.464",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266290,1707060645474,-500.0,0.00043914,7,"2024-02-04T15:30:45.474",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266291,1707060645484,-3566.68812688,0.0004398,117,"2024-02-04T15:30:45.484",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266292,1707060645494,-40913.21,0.00044,2,"2024-02-04T15:30:45.494",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266293,1707060645504,-225.43608391,0.00044,30,"2024-02-04T15:30:45.504",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266294,1707060645517,-173.95094416,0.00044,120,"2024-02-04T15:30:45.517",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266295,1707060645528,-300.0,0.00044,45,"2024-02-04T15:30:45.528",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266296,1707060645537,-997.00685585,0.00044,30,"2024-02-04T15:30:45.537",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266297,1707060645547,-152.0,0.00044,33,"2024-02-04T15:30:45.547",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266298,1707060645560,-347.7538178,0.00044,2,"2024-02-04T15:30:45.560",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266299,1707060645569,-150.0,0.00044,15,"2024-02-04T15:30:45.569",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266300,1707060645578,-2090.88873719,0.00044027,6,"2024-02-04T15:30:45.578",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266301,1707060645588,-200.0,0.000441,2,"2024-02-04T15:30:45.588",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266302,1707060645599,-511.7827672,0.00044155,30,"2024-02-04T15:30:45.599",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266303,1707060645608,-841.08705015,0.00044195,5,"2024-02-04T15:30:45.608",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266304,1707060645618,-150.0,0.00044223,2,"2024-02-04T15:30:45.618",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266305,1707060645628,-160.99975112,0.00044236,30,"2024-02-04T15:30:45.628",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266306,1707060645639,-187.0,0.000443,7,"2024-02-04T15:30:45.639",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266307,1707060645649,-150.0,0.00044384,30,"2024-02-04T15:30:45.649",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266308,1707060645660,-150.0,0.00044384,30,"2024-02-04T15:30:45.660",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266309,1707060645669,-150.0,0.00044384,30,"2024-02-04T15:30:45.669",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266310,1707060645679,-150.0,0.00044384,30,"2024-02-04T15:30:45.679",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266311,1707060645688,-150.0,0.00044384,30,"2024-02-04T15:30:45.688",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266312,1707060645696,-150.0,0.00044384,30,"2024-02-04T15:30:45.696",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266313,1707060645705,-150.0,0.00044384,30,"2024-02-04T15:30:45.705",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266314,1707060645715,-150.0,0.00044384,30,"2024-02-04T15:30:45.715",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266316,1707060645723,-19781.0,0.000444,3,"2024-02-04T15:30:45.723",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266318,1707060645733,-150.0,0.00044412,2,"2024-02-04T15:30:45.733",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266320,1707060645742,-151.47233574,0.00044467,23,"2024-02-04T15:30:45.742",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266322,1707060645751,-511.7827672,0.00044467,30,"2024-02-04T15:30:45.751",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266323,1707060645760,-5902.0,0.0004449,2,"2024-02-04T15:30:45.760",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266324,1707060645769,-152.0,0.000445,34,"2024-02-04T15:30:45.769",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266325,1707060645778,-150.0,0.000445,16,"2024-02-04T15:30:45.778",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266326,1707060645787,-511.7827672,0.0004457,30,"2024-02-04T15:30:45.787",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266327,1707060645798,-212.97298139,0.00044572,2,"2024-02-04T15:30:45.798",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266328,1707060645808,-503.45298722,0.00044572,2,"2024-02-04T15:30:45.808",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266329,1707060645817,-156.08841774,0.00044574,30,"2024-02-04T15:30:45.817",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266330,1707060645827,-1186.0,0.0004459,2,"2024-02-04T15:30:45.827",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266331,1707060645836,-88653.0,0.0004459,2,"2024-02-04T15:30:45.836",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266332,1707060645845,-50982.0,0.0004459,2,"2024-02-04T15:30:45.845",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266333,1707060645855,-844413.31242689,0.000446,2,"2024-02-04T15:30:45.855",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266334,1707060645864,-154.98375472,0.00044672,30,"2024-02-04T15:30:45.864",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266335,1707060645873,-15524.35,0.000447,7,"2024-02-04T15:30:45.873",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266336,1707060645882,-8990.67,0.000447,7,"2024-02-04T15:30:45.882",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266337,1707060645892,-398.18349642,0.0004475,30,"2024-02-04T15:30:45.892",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266338,1707060645902,-1603.0,0.0004479,2,"2024-02-04T15:30:45.902",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266339,1707060645913,-982.0,0.0004479,2,"2024-02-04T15:30:45.913",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266340,1707060645923,-1000.0,0.00044831,2,"2024-02-04T15:30:45.923",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266341,1707060645932,-15147.19774555,0.0004488,2,"2024-02-04T15:30:45.932",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266342,1707060645942,-150.0,0.00044881,2,"2024-02-04T15:30:45.942",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266343,1707060645952,-2301.76875037,0.000449,30,"2024-02-04T15:30:45.952",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266344,1707060645962,-24619.0,0.000449,30,"2024-02-04T15:30:45.962",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266345,1707060645972,-230.71821896,0.000449,2,"2024-02-04T15:30:45.972",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266346,1707060645982,-194.58114153,0.000449,20,"2024-02-04T15:30:45.982",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266347,1707060645992,-200.0,0.00044963,25,"2024-02-04T15:30:45.992",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266348,1707060646001,-580.5960204,0.00044969,2,"2024-02-04T15:30:46.001",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266349,1707060646010,-909.3976911,0.00044969,2,"2024-02-04T15:30:46.010",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266350,1707060646019,-151.94956888,0.00044979,30,"2024-02-04T15:30:46.019",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266351,1707060646029,-210.42441308,0.0004498,5,"2024-02-04T15:30:46.029",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266352,1707060646039,-5000.0,0.00044986,4,"2024-02-04T15:30:46.039",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266353,1707060646049,-1726.0,0.0004499,2,"2024-02-04T15:30:46.049",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266354,1707060646058,-992.0,0.0004499,2,"2024-02-04T15:30:46.058",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266355,1707060646067,-531.8124399,0.00045,3,"2024-02-04T15:30:46.067",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266356,1707060646078,-4997.9388312,0.00045,3,"2024-02-04T15:30:46.078",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266357,1707060646088,-302.54984051,0.00045,14,"2024-02-04T15:30:46.088",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266358,1707060646098,-172.53262669,0.00045,4,"2024-02-04T15:30:46.098",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266359,1707060646109,-1940766.92656195,0.00045,4,"2024-02-04T15:30:46.109",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266360,1707060646119,-168.75556437,0.00045,10,"2024-02-04T15:30:46.119",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266361,1707060646130,-15166.77944175,0.00045,2,"2024-02-04T15:30:46.130",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266362,1707060646140,-760.14521828,0.00045,10,"2024-02-04T15:30:46.140",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266363,1707060646149,-38083.83455919,0.00045,20,"2024-02-04T15:30:46.149",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266364,1707060646160,-26163.41991867,0.00045,3,"2024-02-04T15:30:46.160",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266365,1707060646170,-849.74665875,0.00045,120,"2024-02-04T15:30:46.170",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266366,1707060646181,-300.0,0.00045,46,"2024-02-04T15:30:46.181",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266367,1707060646190,-2530.0,0.00045,61,"2024-02-04T15:30:46.190",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266368,1707060646199,-953.20880463,0.00045,30,"2024-02-04T15:30:46.199",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266369,1707060646208,-5148.36980219,0.00045,30,"2024-02-04T15:30:46.208",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266370,1707060646217,-623.73728936,0.00045,30,"2024-02-04T15:30:46.217",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266371,1707060646227,-4682.51432108,0.00045,17,"2024-02-04T15:30:46.227",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266372,1707060646236,-152.0,0.00045,35,"2024-02-04T15:30:46.236",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266373,1707060646344,-3896.0,0.00045,30,"2024-02-04T15:30:46.344",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266374,1707060646355,-1736.791749,0.00045,17,"2024-02-04T15:30:46.355",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266375,1707060646364,-1176.1736658,0.00045,2,"2024-02-04T15:30:46.364",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266376,1707060646373,-569.427807,0.00045,20,"2024-02-04T15:30:46.373",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266377,1707060646383,-150.0,0.00045,16,"2024-02-04T15:30:46.383",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266378,1707060646392,-153.81214597,0.00045,2,"2024-02-04T15:30:46.392",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266379,1707060646402,-11718.81,0.00045014,3,"2024-02-04T15:30:46.402",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266380,1707060646412,-450.0,0.0004502,30,"2024-02-04T15:30:46.412",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266381,1707060646421,-158.42176596,0.00045045,30,"2024-02-04T15:30:46.421",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266382,1707060646430,-150.0,0.00045088,30,"2024-02-04T15:30:46.430",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266383,1707060646439,-150.0,0.00045088,30,"2024-02-04T15:30:46.439",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266384,1707060646448,-187.0,0.000451,7,"2024-02-04T15:30:46.448",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266385,1707060646457,-150.101,0.0004512,2,"2024-02-04T15:30:46.457",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266386,1707060646466,-150.101,0.0004512,2,"2024-02-04T15:30:46.466",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266387,1707060646475,-160.42387282,0.0004512,2,"2024-02-04T15:30:46.475",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266388,1707060646484,-500.0,0.00045127,7,"2024-02-04T15:30:46.484",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266389,1707060646493,-687.0795,0.0004514,30,"2024-02-04T15:30:46.493",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266390,1707060646503,-1000.0,0.00045149,2,"2024-02-04T15:30:46.503",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266391,1707060646512,-941.0,0.0004519,2,"2024-02-04T15:30:46.512",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266392,1707060646521,-541.0,0.0004519,2,"2024-02-04T15:30:46.521",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266393,1707060646530,-1000.0,0.000452,2,"2024-02-04T15:30:46.530",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266394,1707060646539,-8000.0,0.000452,2,"2024-02-04T15:30:46.539",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266395,1707060646548,-2090.88873719,0.0004525,7,"2024-02-04T15:30:46.548",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266396,1707060646560,-151.47233574,0.00045289,26,"2024-02-04T15:30:46.560",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266397,1707060646569,-511.7827672,0.00045322,30,"2024-02-04T15:30:46.569",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266398,1707060646579,-150.0,0.00045422,2,"2024-02-04T15:30:46.579",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266399,1707060646587,-511.7827672,0.00045446,30,"2024-02-04T15:30:46.587",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266400,1707060646598,-152.0,0.000455,35,"2024-02-04T15:30:46.598",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266401,1707060646606,-150.0,0.000455,16,"2024-02-04T15:30:46.606",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266402,1707060646615,-150.0,0.00045538,2,"2024-02-04T15:30:46.615",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266403,1707060646625,-841.08705015,0.00045774,5,"2024-02-04T15:30:46.625",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266404,1707060646636,-150.0,0.00045793,30,"2024-02-04T15:30:46.636",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266405,1707060646646,-150.0,0.00045793,30,"2024-02-04T15:30:46.646",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266406,1707060646655,-506.38946743,0.0004588,100,"2024-02-04T15:30:46.655",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266407,1707060646666,-666.0,0.0004589,2,"2024-02-04T15:30:46.666",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266408,1707060646675,-228.39,0.0004589,2,"2024-02-04T15:30:46.675",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266409,1707060646684,-187.0,0.000459,30,"2024-02-04T15:30:46.684",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266410,1707060646694,-259.32,0.000459,2,"2024-02-04T15:30:46.694",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266411,1707060646704,-1186.0,0.0004596,2,"2024-02-04T15:30:46.704",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266412,1707060646714,-184.41767461,0.0004598,7,"2024-02-04T15:30:46.714",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266413,1707060646723,-655.0,0.0004599,2,"2024-02-04T15:30:46.723",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266414,1707060646733,-18496.12283325,0.00045999,4,"2024-02-04T15:30:46.733",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266415,1707060646742,-500.0,0.00046,2,"2024-02-04T15:30:46.742",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266416,1707060646751,-2476.864,0.00046,6,"2024-02-04T15:30:46.751",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266417,1707060646761,-5776.24607552,0.00046,2,"2024-02-04T15:30:46.761",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266418,1707060646771,-276467.86549086,0.00046,15,"2024-02-04T15:30:46.771",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266419,1707060646781,-20313.2734585,0.00046,10,"2024-02-04T15:30:46.781",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266420,1707060646790,-200.0,0.00046,24,"2024-02-04T15:30:46.790",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266421,1707060646799,-152.0,0.00046,36,"2024-02-04T15:30:46.799",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266422,1707060646808,-1176.1736658,0.00046,5,"2024-02-04T15:30:46.808",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266423,1707060646817,-150.0,0.00046,17,"2024-02-04T15:30:46.817",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266424,1707060646827,-151.47233574,0.00046111,29,"2024-02-04T15:30:46.827",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266425,1707060646836,-234.90874,0.00046131,30,"2024-02-04T15:30:46.836",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266426,1707060646846,-150.0,0.00046196,2,"2024-02-04T15:30:46.846",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266427,1707060646855,-200.0,0.000462,2,"2024-02-04T15:30:46.855",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266428,1707060646864,-500.0,0.00046341,7,"2024-02-04T15:30:46.864",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266429,1707060646875,-156.80178583,0.00046412,30,"2024-02-04T15:30:46.875",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266430,1707060646885,-150.0,0.00046431,2,"2024-02-04T15:30:46.885",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266431,1707060646897,-2090.88873719,0.00046472,8,"2024-02-04T15:30:46.897",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266432,1707060646907,-727.0,0.0004649,2,"2024-02-04T15:30:46.907",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266433,1707060646917,-150.0,0.00046497,30,"2024-02-04T15:30:46.917",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266434,1707060646926,-150.0,0.00046497,30,"2024-02-04T15:30:46.926",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266435,1707060646936,-2027.82,0.000465,32,"2024-02-04T15:30:46.936",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266436,1707060646946,-3923.61,0.000465,30,"2024-02-04T15:30:46.946",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266437,1707060646956,-152.0,0.000465,36,"2024-02-04T15:30:46.956",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266438,1707060646965,-1000.0,0.000465,2,"2024-02-04T15:30:46.965",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266439,1707060646974,-150.0,0.000465,17,"2024-02-04T15:30:46.974",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266440,1707060646983,-1000.0,0.00046575,40,"2024-02-04T15:30:46.983",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266441,1707060646992,-524.91053792,0.00046575,60,"2024-02-04T15:30:46.992",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266442,1707060647002,-156.72375148,0.00046575,31,"2024-02-04T15:30:47.002",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266443,1707060647012,-5000.0,0.00046575,40,"2024-02-04T15:30:47.012",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266444,1707060647021,-500.0,0.00046575,30,"2024-02-04T15:30:47.021",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266445,1707060647031,-500.0,0.00046575,31,"2024-02-04T15:30:47.031",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266446,1707060647040,-526.36165739,0.00046575,31,"2024-02-04T15:30:47.040",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266447,1707060647049,-500.0,0.00046575,31,"2024-02-04T15:30:47.049",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266448,1707060647059,-321.16266943,0.00046575,31,"2024-02-04T15:30:47.059",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266449,1707060647069,-500.0,0.00046575,31,"2024-02-04T15:30:47.069",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266450,1707060647078,-504.86474629,0.00046575,31,"2024-02-04T15:30:47.078",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266451,1707060647088,-180.46273401,0.00046575,31,"2024-02-04T15:30:47.088",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266452,1707060647097,-503.66591556,0.00046575,15,"2024-02-04T15:30:47.097",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266453,1707060647107,-536.3160345,0.00046575,31,"2024-02-04T15:30:47.107",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266454,1707060647116,-647.00947849,0.00046575,31,"2024-02-04T15:30:47.116",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266455,1707060647125,-523.04536286,0.00046575,31,"2024-02-04T15:30:47.125",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266456,1707060647134,-500.0,0.00046575,31,"2024-02-04T15:30:47.134",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266457,1707060647143,-538.88709604,0.00046575,31,"2024-02-04T15:30:47.143",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266458,1707060647152,-154.26883287,0.00046575,31,"2024-02-04T15:30:47.152",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266459,1707060647162,-500.0,0.00046575,31,"2024-02-04T15:30:47.162",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266460,1707060647171,-500.0,0.00046575,31,"2024-02-04T15:30:47.171",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266461,1707060647180,-520.48264046,0.00046575,31,"2024-02-04T15:30:47.180",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266462,1707060647189,-589.45622366,0.00046575,31,"2024-02-04T15:30:47.189",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266463,1707060647198,-500.0,0.00046575,31,"2024-02-04T15:30:47.198",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266464,1707060647207,-327.56134791,0.00046575,31,"2024-02-04T15:30:47.207",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266465,1707060647216,-500.0,0.00046575,31,"2024-02-04T15:30:47.216",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266466,1707060647226,-500.0,0.00046575,31,"2024-02-04T15:30:47.226",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266467,1707060647235,-911.45,0.00046575,30,"2024-02-04T15:30:47.235",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266468,1707060647245,-591.74027316,0.00046575,31,"2024-02-04T15:30:47.245",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266469,1707060647254,-500.0,0.00046575,31,"2024-02-04T15:30:47.254",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266470,1707060647264,-296.9217153,0.00046575,31,"2024-02-04T15:30:47.264",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266471,1707060647273,-500.0,0.00046575,31,"2024-02-04T15:30:47.273",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266472,1707060647282,-500.0,0.00046575,31,"2024-02-04T15:30:47.282",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266473,1707060647292,-174.64530455,0.00046575,31,"2024-02-04T15:30:47.292",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266474,1707060647301,-502.28271544,0.00046575,31,"2024-02-04T15:30:47.301",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266475,1707060647311,-500.0,0.00046575,31,"2024-02-04T15:30:47.311",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266476,1707060647320,-500.0,0.00046575,31,"2024-02-04T15:30:47.320",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266477,1707060647329,-500.0,0.00046575,31,"2024-02-04T15:30:47.329",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266478,1707060647339,-554.56314816,0.00046575,31,"2024-02-04T15:30:47.339",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266479,1707060647348,-500.0,0.00046575,31,"2024-02-04T15:30:47.348",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266480,1707060647357,-500.0,0.00046575,31,"2024-02-04T15:30:47.357",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266481,1707060647366,-614.6541872,0.00046575,31,"2024-02-04T15:30:47.366",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266482,1707060647375,-500.0,0.00046575,31,"2024-02-04T15:30:47.375",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266483,1707060647384,-202.03120429,0.00046575,31,"2024-02-04T15:30:47.384",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266484,1707060647394,-500.0,0.00046575,31,"2024-02-04T15:30:47.394",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266485,1707060647403,-180.00632062,0.00046575,31,"2024-02-04T15:30:47.403",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266486,1707060647412,-583.30958536,0.00046575,31,"2024-02-04T15:30:47.412",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266487,1707060647421,-500.0,0.00046575,31,"2024-02-04T15:30:47.421",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266488,1707060647430,-1002.17308316,0.00046575,30,"2024-02-04T15:30:47.430",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266489,1707060647439,-202.0889482,0.00046575,31,"2024-02-04T15:30:47.439",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266490,1707060647448,-500.0,0.00046575,31,"2024-02-04T15:30:47.448",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266491,1707060647457,-500.0,0.00046575,31,"2024-02-04T15:30:47.457",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266492,1707060647467,-500.0,0.00046575,31,"2024-02-04T15:30:47.467",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266493,1707060647476,-263.8962871,0.00046575,31,"2024-02-04T15:30:47.476",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266494,1707060647485,-777.44,0.00046575,20,"2024-02-04T15:30:47.485",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266495,1707060647494,-500.0,0.00046575,31,"2024-02-04T15:30:47.494",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266496,1707060647504,-477.86441031,0.00046575,31,"2024-02-04T15:30:47.504",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266497,1707060647513,-413.30918513,0.00046575,31,"2024-02-04T15:30:47.513",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266498,1707060647521,-262.32298483,0.00046575,31,"2024-02-04T15:30:47.521",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266499,1707060647531,-500.0,0.00046575,31,"2024-02-04T15:30:47.531",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266500,1707060647540,-500.0,0.00046575,31,"2024-02-04T15:30:47.540",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266501,1707060647551,-155.5914355,0.00046575,31,"2024-02-04T15:30:47.551",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266502,1707060647561,-500.0,0.00046575,31,"2024-02-04T15:30:47.561",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266503,1707060647571,-558.03382784,0.00046575,31,"2024-02-04T15:30:47.571",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266504,1707060647580,-198.99960683,0.00046575,31,"2024-02-04T15:30:47.580",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266505,1707060647590,-333.59950732,0.00046575,31,"2024-02-04T15:30:47.590",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266506,1707060647600,-315.40672098,0.00046575,31,"2024-02-04T15:30:47.600",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266507,1707060647609,-334.18091301,0.00046575,31,"2024-02-04T15:30:47.609",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266508,1707060647618,-153.85307946,0.00046575,31,"2024-02-04T15:30:47.618",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266509,1707060647628,-500.0,0.00046575,31,"2024-02-04T15:30:47.628",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266510,1707060647637,-430.73688039,0.00046575,31,"2024-02-04T15:30:47.637",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266511,1707060647646,-202.11,0.00046575,31,"2024-02-04T15:30:47.646",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266512,1707060647656,-500.0,0.00046575,31,"2024-02-04T15:30:47.656",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266513,1707060647665,-646.73876736,0.00046575,31,"2024-02-04T15:30:47.665",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266514,1707060647675,-459.95761043,0.00046575,31,"2024-02-04T15:30:47.675",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266515,1707060647684,-153.31679913,0.00046575,31,"2024-02-04T15:30:47.684",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266516,1707060647693,-158.20187115,0.00046575,31,"2024-02-04T15:30:47.693",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266517,1707060647703,-438.1176312,0.00046575,31,"2024-02-04T15:30:47.703",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266518,1707060647712,-153.80735562,0.00046575,31,"2024-02-04T15:30:47.712",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266519,1707060647721,-193.24772221,0.00046575,31,"2024-02-04T15:30:47.721",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266520,1707060647731,-500.0,0.00046575,5,"2024-02-04T15:30:47.731",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266521,1707060647740,-500.0,0.00046575,31,"2024-02-04T15:30:47.740",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266522,1707060647749,-253.05159675,0.00046575,31,"2024-02-04T15:30:47.749",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266523,1707060647758,-500.0,0.00046575,31,"2024-02-04T15:30:47.758",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266524,1707060647767,-500.0,0.00046575,31,"2024-02-04T15:30:47.767",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266525,1707060647776,-617.27860972,0.00046575,31,"2024-02-04T15:30:47.776",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266526,1707060647785,-312.80953325,0.00046575,31,"2024-02-04T15:30:47.785",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266527,1707060647795,-643.33911916,0.00046575,31,"2024-02-04T15:30:47.795",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266528,1707060647805,-500.0,0.00046575,31,"2024-02-04T15:30:47.805",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266529,1707060647815,-268.1135305,0.00046575,31,"2024-02-04T15:30:47.815",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266530,1707060647824,-1000.0,0.00046575,30,"2024-02-04T15:30:47.824",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266531,1707060647834,-500.0,0.00046575,31,"2024-02-04T15:30:47.834",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266532,1707060647843,-500.0,0.00046575,31,"2024-02-04T15:30:47.843",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266533,1707060647853,-500.0,0.00046575,31,"2024-02-04T15:30:47.853",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266534,1707060647862,-500.0,0.00046575,10,"2024-02-04T15:30:47.862",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266535,1707060647872,-464.54637506,0.00046575,31,"2024-02-04T15:30:47.872",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266536,1707060647881,-500.0,0.00046575,31,"2024-02-04T15:30:47.881",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266537,1707060647890,-500.0,0.00046575,31,"2024-02-04T15:30:47.890",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266538,1707060647900,-252.33393108,0.00046575,31,"2024-02-04T15:30:47.900",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266539,1707060647909,-189.94310285,0.00046575,31,"2024-02-04T15:30:47.909",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266540,1707060647918,-500.0,0.00046575,31,"2024-02-04T15:30:47.918",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266541,1707060647927,-500.0,0.00046575,31,"2024-02-04T15:30:47.927",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266542,1707060647937,-586.89958466,0.00046575,31,"2024-02-04T15:30:47.937",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266543,1707060647946,-500.0,0.00046575,31,"2024-02-04T15:30:47.946",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266544,1707060647955,-500.0,0.00046575,31,"2024-02-04T15:30:47.955",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266545,1707060647965,-500.0,0.00046575,31,"2024-02-04T15:30:47.965",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266546,1707060647974,-164.42529707,0.00046575,31,"2024-02-04T15:30:47.974",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266547,1707060647983,-500.0,0.00046575,31,"2024-02-04T15:30:47.983",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266548,1707060647992,-500.0,0.00046575,31,"2024-02-04T15:30:47.992",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266549,1707060648001,-562.81892248,0.00046575,31,"2024-02-04T15:30:48.001",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266550,1707060648011,-500.0,0.00046575,31,"2024-02-04T15:30:48.011",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266551,1707060648019,-500.0,0.00046575,31,"2024-02-04T15:30:48.019",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266552,1707060648029,-596.15379691,0.00046575,31,"2024-02-04T15:30:48.029",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266553,1707060648038,-500.0,0.00046575,31,"2024-02-04T15:30:48.038",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266554,1707060648047,-500.0,0.00046575,31,"2024-02-04T15:30:48.047",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266555,1707060648055,-500.0,0.00046575,31,"2024-02-04T15:30:48.055",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266556,1707060648065,-500.0,0.00046575,31,"2024-02-04T15:30:48.065",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266557,1707060648074,-500.0,0.00046575,31,"2024-02-04T15:30:48.074",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266558,1707060648083,-500.0,0.00046575,31,"2024-02-04T15:30:48.083",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266559,1707060648092,-500.0,0.00046575,31,"2024-02-04T15:30:48.092",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266560,1707060648101,-500.0,0.00046575,31,"2024-02-04T15:30:48.101",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266561,1707060648110,-500.0,0.00046575,31,"2024-02-04T15:30:48.110",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266562,1707060648120,-567.68584773,0.00046575,31,"2024-02-04T15:30:48.120",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266563,1707060648129,-542.63034008,0.00046575,31,"2024-02-04T15:30:48.129",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266564,1707060648138,-500.0,0.00046575,31,"2024-02-04T15:30:48.138",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266565,1707060648147,-500.0,0.00046575,31,"2024-02-04T15:30:48.147",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266566,1707060648157,-500.0,0.00046575,31,"2024-02-04T15:30:48.157",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266567,1707060648167,-500.0,0.00046575,31,"2024-02-04T15:30:48.167",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266568,1707060648176,-574.52430915,0.00046575,31,"2024-02-04T15:30:48.176",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266569,1707060648186,-500.0,0.00046575,31,"2024-02-04T15:30:48.186",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266570,1707060648196,-500.0,0.00046575,31,"2024-02-04T15:30:48.196",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266571,1707060648206,-500.0,0.00046575,31,"2024-02-04T15:30:48.206",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266572,1707060648215,-519.06327267,0.00046575,31,"2024-02-04T15:30:48.215",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266573,1707060648224,-500.0,0.00046575,31,"2024-02-04T15:30:48.224",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266574,1707060648234,-500.0,0.00046575,31,"2024-02-04T15:30:48.234",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266575,1707060648243,-500.0,0.00046575,31,"2024-02-04T15:30:48.243",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266576,1707060648252,-500.0,0.00046575,31,"2024-02-04T15:30:48.252",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266577,1707060648348,-517.19187543,0.00046575,31,"2024-02-04T15:30:48.348",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266578,1707060648369,-603.48522478,0.00046575,31,"2024-02-04T15:30:48.369",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266579,1707060648378,-500.0,0.00046575,31,"2024-02-04T15:30:48.378",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266580,1707060648387,-500.0,0.00046575,31,"2024-02-04T15:30:48.387",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266581,1707060648396,-500.0,0.00046575,31,"2024-02-04T15:30:48.396",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266582,1707060648406,-500.0,0.00046575,31,"2024-02-04T15:30:48.406",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266583,1707060648415,-500.0,0.00046575,31,"2024-02-04T15:30:48.415",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266584,1707060648424,-582.10322324,0.00046575,31,"2024-02-04T15:30:48.424",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266585,1707060648433,-248.60339855,0.00046575,31,"2024-02-04T15:30:48.433",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266586,1707060648443,-500.0,0.00046575,31,"2024-02-04T15:30:48.443",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266587,1707060648452,-500.0,0.00046575,31,"2024-02-04T15:30:48.452",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266588,1707060648461,-500.0,0.00046575,31,"2024-02-04T15:30:48.461",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266589,1707060648471,-500.0,0.00046575,31,"2024-02-04T15:30:48.471",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266590,1707060648480,-500.0,0.00046575,31,"2024-02-04T15:30:48.480",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266591,1707060648490,-500.0,0.00046575,31,"2024-02-04T15:30:48.490",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266592,1707060648499,-500.0,0.00046575,31,"2024-02-04T15:30:48.499",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266593,1707060648508,-500.0,0.00046575,31,"2024-02-04T15:30:48.508",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266594,1707060648517,-521.61116537,0.00046575,31,"2024-02-04T15:30:48.517",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266595,1707060648526,-500.0,0.00046575,31,"2024-02-04T15:30:48.526",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266596,1707060648535,-169.59376291,0.00046575,31,"2024-02-04T15:30:48.535",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266597,1707060648544,-500.0,0.00046575,31,"2024-02-04T15:30:48.544",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266598,1707060648555,-160.31433379,0.00046575,31,"2024-02-04T15:30:48.555",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266599,1707060648564,-518.83483137,0.00046575,31,"2024-02-04T15:30:48.564",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266600,1707060648574,-500.0,0.00046575,7,"2024-02-04T15:30:48.574",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266601,1707060648584,-619.44,0.00046575,31,"2024-02-04T15:30:48.584",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266602,1707060648596,-500.0,0.00046575,31,"2024-02-04T15:30:48.596",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266603,1707060648605,-281.34167432,0.00046575,31,"2024-02-04T15:30:48.605",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266604,1707060648616,-500.0,0.00046575,31,"2024-02-04T15:30:48.616",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266605,1707060648627,-500.0,0.00046575,31,"2024-02-04T15:30:48.627",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266606,1707060648638,-500.0,0.00046575,31,"2024-02-04T15:30:48.638",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266607,1707060648647,-500.0,0.00046575,31,"2024-02-04T15:30:48.647",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266608,1707060648658,-1927.47,0.00046575,31,"2024-02-04T15:30:48.658",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266609,1707060648669,-500.0,0.00046575,31,"2024-02-04T15:30:48.669",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266610,1707060648680,-500.0,0.00046575,31,"2024-02-04T15:30:48.680",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266611,1707060648690,-500.0,0.00046575,31,"2024-02-04T15:30:48.690",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266612,1707060648700,-500.0,0.00046575,31,"2024-02-04T15:30:48.700",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266613,1707060648709,-500.0,0.00046575,31,"2024-02-04T15:30:48.709",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266614,1707060648717,-500.0,0.00046575,31,"2024-02-04T15:30:48.717",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266615,1707060648727,-500.0,0.00046575,31,"2024-02-04T15:30:48.727",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266616,1707060648736,-500.0,0.00046575,31,"2024-02-04T15:30:48.736",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266617,1707060648745,-197.07686702,0.00046575,31,"2024-02-04T15:30:48.745",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266618,1707060648756,-363.02543285,0.00046575,31,"2024-02-04T15:30:48.756",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266619,1707060648767,-500.0,0.00046575,31,"2024-02-04T15:30:48.767",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266620,1707060648777,-500.0,0.00046575,31,"2024-02-04T15:30:48.777",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266621,1707060648787,-500.0,0.00046575,31,"2024-02-04T15:30:48.787",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266622,1707060648796,-500.0,0.00046575,31,"2024-02-04T15:30:48.796",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266623,1707060648806,-1140.37,0.00046575,31,"2024-02-04T15:30:48.806",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266624,1707060648815,-500.0,0.00046575,31,"2024-02-04T15:30:48.815",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266625,1707060648825,-500.0,0.00046575,31,"2024-02-04T15:30:48.825",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266626,1707060648834,-500.0,0.00046575,31,"2024-02-04T15:30:48.834",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266627,1707060648843,-158.2291484,0.00046575,31,"2024-02-04T15:30:48.843",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266628,1707060648853,-500.0,0.00046575,31,"2024-02-04T15:30:48.853",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266629,1707060648863,-225.1266481,0.00046575,31,"2024-02-04T15:30:48.863",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266630,1707060648872,-508.07557422,0.00046575,31,"2024-02-04T15:30:48.872",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266631,1707060648882,-500.0,0.00046575,31,"2024-02-04T15:30:48.882",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266632,1707060648891,-500.0,0.00046575,31,"2024-02-04T15:30:48.891",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266633,1707060648900,-500.0,0.00046575,31,"2024-02-04T15:30:48.900",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266634,1707060648909,-500.0,0.00046575,31,"2024-02-04T15:30:48.909",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266635,1707060648920,-500.0,0.00046575,31,"2024-02-04T15:30:48.920",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266636,1707060648929,-500.0,0.00046575,31,"2024-02-04T15:30:48.929",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266637,1707060648939,-500.0,0.00046575,31,"2024-02-04T15:30:48.939",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266638,1707060648948,-531.30083721,0.00046575,31,"2024-02-04T15:30:48.948",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266639,1707060648958,-150.0,0.00046575,31,"2024-02-04T15:30:48.958",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266640,1707060648968,-500.0,0.00046575,31,"2024-02-04T15:30:48.968",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266641,1707060648978,-500.0,0.00046575,31,"2024-02-04T15:30:48.978",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266642,1707060648987,-4970.02,0.00046575,31,"2024-02-04T15:30:48.987",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266643,1707060648996,-500.0,0.00046575,31,"2024-02-04T15:30:48.996",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266644,1707060649006,-195.78431618,0.00046575,31,"2024-02-04T15:30:49.006",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266645,1707060649015,-500.0,0.00046575,31,"2024-02-04T15:30:49.015",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266646,1707060649025,-500.0,0.00046575,31,"2024-02-04T15:30:49.025",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266647,1707060649034,-402.89939423,0.00046575,31,"2024-02-04T15:30:49.034",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266648,1707060649044,-500.0,0.00046575,31,"2024-02-04T15:30:49.044",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266649,1707060649054,-500.0,0.00046575,31,"2024-02-04T15:30:49.054",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266650,1707060649063,-500.0,0.00046575,31,"2024-02-04T15:30:49.063",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266651,1707060649072,-500.0,0.00046575,31,"2024-02-04T15:30:49.072",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266652,1707060649082,-500.0,0.00046575,31,"2024-02-04T15:30:49.082",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266653,1707060649092,-500.0,0.00046575,31,"2024-02-04T15:30:49.092",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266654,1707060649101,-500.0,0.00046575,31,"2024-02-04T15:30:49.101",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266655,1707060649112,-500.0,0.00046575,31,"2024-02-04T15:30:49.112",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266656,1707060649122,-500.0,0.00046575,31,"2024-02-04T15:30:49.122",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266657,1707060649131,-627.72959118,0.00046575,31,"2024-02-04T15:30:49.131",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266658,1707060649141,-500.0,0.00046575,31,"2024-02-04T15:30:49.141",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266659,1707060649152,-500.0,0.00046575,31,"2024-02-04T15:30:49.152",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266660,1707060649162,-500.0,0.00046575,31,"2024-02-04T15:30:49.162",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266661,1707060649172,-500.0,0.00046575,31,"2024-02-04T15:30:49.172",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266662,1707060649182,-500.0,0.00046575,31,"2024-02-04T15:30:49.182",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266663,1707060649191,-500.0,0.00046575,31,"2024-02-04T15:30:49.191",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266664,1707060649200,-3332.64095983,0.00046575,14,"2024-02-04T15:30:49.200",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266665,1707060649211,-259.7775116,0.00046575,31,"2024-02-04T15:30:49.211",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266666,1707060649221,-500.0,0.00046575,31,"2024-02-04T15:30:49.221",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266667,1707060649232,-500.0,0.00046575,31,"2024-02-04T15:30:49.232",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266668,1707060649242,-500.0,0.00046575,31,"2024-02-04T15:30:49.242",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266669,1707060649254,-500.0,0.00046575,31,"2024-02-04T15:30:49.254",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266670,1707060649263,-500.0,0.00046575,31,"2024-02-04T15:30:49.263",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266671,1707060649272,-500.0,0.00046575,10,"2024-02-04T15:30:49.272",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266672,1707060649284,-500.0,0.00046575,31,"2024-02-04T15:30:49.284",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266673,1707060649293,-413.30442461,0.00046575,31,"2024-02-04T15:30:49.293",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266674,1707060649303,-224.35402557,0.00046575,31,"2024-02-04T15:30:49.303",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266675,1707060649313,-500.0,0.00046575,31,"2024-02-04T15:30:49.313",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266676,1707060649324,-500.0,0.00046575,31,"2024-02-04T15:30:49.324",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266677,1707060649334,-500.0,0.00046575,31,"2024-02-04T15:30:49.334",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266678,1707060649343,-500.0,0.00046575,31,"2024-02-04T15:30:49.343",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266679,1707060649353,-633.5137851,0.00046575,31,"2024-02-04T15:30:49.353",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266680,1707060649362,-500.0,0.00046575,31,"2024-02-04T15:30:49.362",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266681,1707060649372,-500.0,0.00046575,31,"2024-02-04T15:30:49.372",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266682,1707060649382,-500.0,0.00046575,31,"2024-02-04T15:30:49.382",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266683,1707060649392,-500.0,0.00046575,31,"2024-02-04T15:30:49.392",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266684,1707060649402,-500.0,0.00046575,31,"2024-02-04T15:30:49.402",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266685,1707060649416,-500.0,0.00046575,31,"2024-02-04T15:30:49.416",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266686,1707060649426,-500.0,0.00046575,31,"2024-02-04T15:30:49.426",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266687,1707060649435,-559.6410397,0.00046575,31,"2024-02-04T15:30:49.435",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266688,1707060649445,-1109.96,0.00046575,31,"2024-02-04T15:30:49.445",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266689,1707060649455,-500.0,0.00046575,31,"2024-02-04T15:30:49.455",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266690,1707060649465,-360.34491634,0.00046575,31,"2024-02-04T15:30:49.465",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266691,1707060649474,-500.0,0.00046575,31,"2024-02-04T15:30:49.474",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266692,1707060649484,-182.9245127,0.00046575,31,"2024-02-04T15:30:49.484",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266693,1707060649494,-165.55452855,0.00046575,31,"2024-02-04T15:30:49.494",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266694,1707060649505,-500.0,0.00046575,31,"2024-02-04T15:30:49.505",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266695,1707060649514,-500.0,0.00046575,31,"2024-02-04T15:30:49.514",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266696,1707060649523,-500.0,0.00046575,31,"2024-02-04T15:30:49.523",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266697,1707060649533,-154.71782102,0.00046575,31,"2024-02-04T15:30:49.533",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266698,1707060649542,-500.0,0.00046575,31,"2024-02-04T15:30:49.542",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266699,1707060649553,-308.56825711,0.00046575,31,"2024-02-04T15:30:49.553",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266700,1707060649563,-584.06118411,0.00046575,31,"2024-02-04T15:30:49.563",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266701,1707060649572,-500.0,0.00046575,31,"2024-02-04T15:30:49.572",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266702,1707060649581,-500.0,0.00046575,31,"2024-02-04T15:30:49.581",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266703,1707060649591,-500.0,0.00046575,31,"2024-02-04T15:30:49.591",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266704,1707060649602,-500.0,0.00046575,31,"2024-02-04T15:30:49.602",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266705,1707060649611,-527.48362684,0.00046575,31,"2024-02-04T15:30:49.611",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266706,1707060649620,-605.26059011,0.00046575,31,"2024-02-04T15:30:49.620",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266707,1707060649629,-449.71621672,0.00046575,31,"2024-02-04T15:30:49.629",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266708,1707060649641,-500.0,0.00046575,31,"2024-02-04T15:30:49.641",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266709,1707060649652,-500.0,0.00046575,31,"2024-02-04T15:30:49.652",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266710,1707060649663,-500.0,0.00046575,31,"2024-02-04T15:30:49.663",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266711,1707060649673,-523.43,0.00046575,31,"2024-02-04T15:30:49.673",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266712,1707060649684,-500.0,0.00046575,31,"2024-02-04T15:30:49.684",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266713,1707060649693,-500.0,0.00046575,31,"2024-02-04T15:30:49.693",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266714,1707060649704,-500.0,0.00046575,31,"2024-02-04T15:30:49.704",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266715,1707060649713,-500.0,0.00046575,31,"2024-02-04T15:30:49.713",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266716,1707060649723,-500.0,0.00046575,7,"2024-02-04T15:30:49.723",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266717,1707060649732,-621.961854,0.00046575,31,"2024-02-04T15:30:49.732",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266718,1707060649741,-500.0,0.00046575,31,"2024-02-04T15:30:49.741",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266719,1707060649751,-500.0,0.00046575,31,"2024-02-04T15:30:49.751",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266720,1707060649762,-200.80203513,0.00046575,31,"2024-02-04T15:30:49.762",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266721,1707060649771,-500.0,0.00046575,31,"2024-02-04T15:30:49.771",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266722,1707060649781,-500.0,0.00046575,31,"2024-02-04T15:30:49.781",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266723,1707060649790,-1000.0,0.00046575,7,"2024-02-04T15:30:49.790",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266724,1707060649799,-500.0,0.00046575,31,"2024-02-04T15:30:49.799",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266725,1707060649809,-500.0,0.00046575,31,"2024-02-04T15:30:49.809",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266726,1707060649818,-500.0,0.00046575,31,"2024-02-04T15:30:49.818",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266727,1707060649827,-500.0,0.00046575,31,"2024-02-04T15:30:49.827",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266728,1707060649837,-500.0,0.00046575,31,"2024-02-04T15:30:49.837",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266729,1707060649847,-154.47194824,0.00046575,31,"2024-02-04T15:30:49.847",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266730,1707060649857,-500.0,0.00046575,31,"2024-02-04T15:30:49.857",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266731,1707060649866,-500.0,0.00046575,31,"2024-02-04T15:30:49.866",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266732,1707060649875,-438.14319582,0.00046575,31,"2024-02-04T15:30:49.875",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266733,1707060649885,-182.87611891,0.00046575,31,"2024-02-04T15:30:49.885",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266734,1707060649895,-614.56059171,0.00046575,31,"2024-02-04T15:30:49.895",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266735,1707060649905,-500.0,0.00046575,31,"2024-02-04T15:30:49.905",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266736,1707060649916,-500.0,0.00046575,31,"2024-02-04T15:30:49.916",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266737,1707060649925,-500.0,0.00046575,31,"2024-02-04T15:30:49.925",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266738,1707060649934,-557.993596,0.00046575,31,"2024-02-04T15:30:49.934",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266739,1707060649943,-500.0,0.00046575,31,"2024-02-04T15:30:49.943",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266740,1707060649952,-500.0,0.00046575,31,"2024-02-04T15:30:49.952",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266741,1707060649962,-500.0,0.00046575,31,"2024-02-04T15:30:49.962",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266742,1707060649972,-1047.55,0.00046575,31,"2024-02-04T15:30:49.972",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266743,1707060649983,-212.38314579,0.00046575,31,"2024-02-04T15:30:49.983",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266744,1707060649992,-500.0,0.00046575,31,"2024-02-04T15:30:49.992",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266745,1707060650001,-210.12772207,0.00046575,31,"2024-02-04T15:30:50.001",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266746,1707060650010,-500.0,0.00046575,31,"2024-02-04T15:30:50.010",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266747,1707060650020,-500.0,0.00046575,31,"2024-02-04T15:30:50.020",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266748,1707060650029,-587.95,0.00046575,31,"2024-02-04T15:30:50.029",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266749,1707060650038,-500.0,0.00046575,31,"2024-02-04T15:30:50.038",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266750,1707060650048,-500.0,0.00046575,31,"2024-02-04T15:30:50.048",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266751,1707060650057,-500.0,0.00046575,31,"2024-02-04T15:30:50.057",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266752,1707060650067,-500.0,0.00046575,31,"2024-02-04T15:30:50.067",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266753,1707060650076,-4412.46,0.00046575,31,"2024-02-04T15:30:50.076",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266754,1707060650085,-500.0,0.00046575,31,"2024-02-04T15:30:50.085",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266755,1707060650094,-186.04858029,0.00046575,31,"2024-02-04T15:30:50.094",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266756,1707060650104,-500.0,0.00046575,31,"2024-02-04T15:30:50.104",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266757,1707060650113,-500.0,0.00046575,31,"2024-02-04T15:30:50.113",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266758,1707060650122,-500.0,0.00046575,7,"2024-02-04T15:30:50.122",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266759,1707060650132,-500.0,0.00046575,31,"2024-02-04T15:30:50.132",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266760,1707060650141,-500.0,0.00046575,31,"2024-02-04T15:30:50.141",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266761,1707060650150,-500.0,0.00046575,31,"2024-02-04T15:30:50.150",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266762,1707060650159,-500.0,0.00046575,31,"2024-02-04T15:30:50.159",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266763,1707060650170,-500.0,0.00046575,31,"2024-02-04T15:30:50.170",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266764,1707060650180,-254.62279332,0.00046575,31,"2024-02-04T15:30:50.180",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266765,1707060650189,-500.0,0.00046575,31,"2024-02-04T15:30:50.189",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266766,1707060650288,-500.0,0.00046575,31,"2024-02-04T15:30:50.288",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266767,1707060650297,-524.39616238,0.00046575,31,"2024-02-04T15:30:50.297",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266768,1707060650306,-500.0,0.00046575,31,"2024-02-04T15:30:50.306",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266769,1707060650315,-610.86036661,0.00046575,31,"2024-02-04T15:30:50.315",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266770,1707060650325,-500.0,0.00046575,31,"2024-02-04T15:30:50.325",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266771,1707060650334,-378.0449458,0.00046575,31,"2024-02-04T15:30:50.334",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266772,1707060650343,-500.0,0.00046575,31,"2024-02-04T15:30:50.343",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266773,1707060650352,-500.0,0.00046575,31,"2024-02-04T15:30:50.352",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266774,1707060650361,-500.0,0.00046575,31,"2024-02-04T15:30:50.361",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266775,1707060650370,-500.0,0.00046575,31,"2024-02-04T15:30:50.370",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266776,1707060650380,-500.0,0.00046575,31,"2024-02-04T15:30:50.380",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266777,1707060650389,-500.0,0.00046575,31,"2024-02-04T15:30:50.389",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266778,1707060650399,-500.0,0.00046575,31,"2024-02-04T15:30:50.399",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266779,1707060650408,-500.0,0.00046575,31,"2024-02-04T15:30:50.408",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266780,1707060650419,-500.0,0.00046575,31,"2024-02-04T15:30:50.419",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266781,1707060650428,-500.0,0.00046575,31,"2024-02-04T15:30:50.428",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266782,1707060650437,-500.0,0.00046575,31,"2024-02-04T15:30:50.437",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266783,1707060650447,-500.0,0.00046575,31,"2024-02-04T15:30:50.447",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266784,1707060650456,-500.0,0.00046575,31,"2024-02-04T15:30:50.456",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266785,1707060650465,-500.0,0.00046575,31,"2024-02-04T15:30:50.465",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266786,1707060650474,-500.0,0.00046575,31,"2024-02-04T15:30:50.474",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266787,1707060650485,-253.52116422,0.00046575,31,"2024-02-04T15:30:50.485",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266788,1707060650494,-500.0,0.00046575,31,"2024-02-04T15:30:50.494",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266789,1707060650503,-500.0,0.00046575,31,"2024-02-04T15:30:50.503",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266790,1707060650512,-500.0,0.00046575,31,"2024-02-04T15:30:50.512",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266791,1707060650525,-500.0,0.00046575,31,"2024-02-04T15:30:50.525",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266792,1707060650534,-542.28437597,0.00046575,31,"2024-02-04T15:30:50.534",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266793,1707060650544,-500.0,0.00046575,31,"2024-02-04T15:30:50.544",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266794,1707060650558,-500.0,0.00046575,31,"2024-02-04T15:30:50.558",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266795,1707060650568,-500.0,0.00046575,31,"2024-02-04T15:30:50.568",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266796,1707060650577,-187.5,0.00046575,120,"2024-02-04T15:30:50.577",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266797,1707060650587,-593.33511333,0.00046575,31,"2024-02-04T15:30:50.587",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266798,1707060650597,-2089.65,0.00046575,5,"2024-02-04T15:30:50.597",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266799,1707060650607,-611.57123104,0.00046575,31,"2024-02-04T15:30:50.607",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266800,1707060650617,-500.0,0.00046575,31,"2024-02-04T15:30:50.617",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266801,1707060650626,-500.0,0.00046575,31,"2024-02-04T15:30:50.626",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266802,1707060650637,-500.0,0.00046575,31,"2024-02-04T15:30:50.637",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266803,1707060650646,-2006.88,0.00046575,31,"2024-02-04T15:30:50.646",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266804,1707060650655,-500.0,0.00046575,31,"2024-02-04T15:30:50.655",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266805,1707060650666,-248.47998135,0.00046575,31,"2024-02-04T15:30:50.666",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266806,1707060650675,-166.52178711,0.00046575,31,"2024-02-04T15:30:50.675",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266807,1707060650685,-500.0,0.00046575,31,"2024-02-04T15:30:50.685",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266808,1707060650694,-500.0,0.00046575,31,"2024-02-04T15:30:50.694",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266809,1707060650704,-500.0,0.00046575,31,"2024-02-04T15:30:50.704",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266810,1707060650713,-500.0,0.00046575,31,"2024-02-04T15:30:50.713",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266811,1707060650723,-500.0,0.00046575,31,"2024-02-04T15:30:50.723",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266812,1707060650732,-432.18434822,0.00046575,31,"2024-02-04T15:30:50.732",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266813,1707060650741,-500.0,0.00046575,31,"2024-02-04T15:30:50.741",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266814,1707060650751,-500.0,0.00046575,31,"2024-02-04T15:30:50.751",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266815,1707060650761,-500.0,0.00046575,31,"2024-02-04T15:30:50.761",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266816,1707060650770,-500.0,0.00046575,31,"2024-02-04T15:30:50.770",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266817,1707060650780,-500.0,0.00046575,31,"2024-02-04T15:30:50.780",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266818,1707060650790,-500.0,0.00046575,31,"2024-02-04T15:30:50.790",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266819,1707060650800,-500.0,0.00046575,31,"2024-02-04T15:30:50.800",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266820,1707060650809,-630.27,0.00046575,31,"2024-02-04T15:30:50.809",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266821,1707060650819,-309.24441016,0.00046575,31,"2024-02-04T15:30:50.819",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266822,1707060650829,-500.0,0.00046575,7,"2024-02-04T15:30:50.829",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266823,1707060650839,-498.64316328,0.00046575,31,"2024-02-04T15:30:50.839",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266824,1707060650848,-500.0,0.00046575,31,"2024-02-04T15:30:50.848",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266825,1707060650857,-500.0,0.00046575,31,"2024-02-04T15:30:50.857",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266826,1707060650871,-500.0,0.00046575,31,"2024-02-04T15:30:50.871",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266827,1707060650880,-500.0,0.00046575,31,"2024-02-04T15:30:50.880",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266828,1707060650890,-500.0,0.00046575,31,"2024-02-04T15:30:50.890",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266829,1707060650900,-500.0,0.00046575,31,"2024-02-04T15:30:50.900",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266830,1707060650910,-500.0,0.00046575,31,"2024-02-04T15:30:50.910",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266831,1707060650920,-500.0,0.00046575,31,"2024-02-04T15:30:50.920",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266832,1707060650930,-500.0,0.00046575,31,"2024-02-04T15:30:50.930",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266833,1707060650939,-500.0,0.00046575,31,"2024-02-04T15:30:50.939",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266834,1707060650949,-571.52,0.00046575,31,"2024-02-04T15:30:50.949",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266835,1707060650959,-500.0,0.00046575,31,"2024-02-04T15:30:50.959",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266836,1707060650968,-500.0,0.00046575,31,"2024-02-04T15:30:50.968",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266837,1707060650978,-500.0,0.00046575,31,"2024-02-04T15:30:50.978",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266838,1707060650988,-500.0,0.00046575,31,"2024-02-04T15:30:50.988",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266839,1707060650998,-500.0,0.00046575,31,"2024-02-04T15:30:50.998",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266840,1707060651008,-500.0,0.00046575,31,"2024-02-04T15:30:51.008",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266841,1707060651018,-500.0,0.00046575,31,"2024-02-04T15:30:51.018",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266842,1707060651027,-520.6852322,0.00046575,31,"2024-02-04T15:30:51.027",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266843,1707060651037,-500.0,0.00046575,31,"2024-02-04T15:30:51.037",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266844,1707060651046,-933.81,0.00046575,31,"2024-02-04T15:30:51.046",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266845,1707060651056,-500.0,0.00046575,31,"2024-02-04T15:30:51.056",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266846,1707060651066,-500.0,0.00046575,31,"2024-02-04T15:30:51.066",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266847,1707060651075,-500.0,0.00046575,31,"2024-02-04T15:30:51.075",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266848,1707060651084,-580.29598781,0.00046575,31,"2024-02-04T15:30:51.084",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266849,1707060651094,-500.0,0.00046575,31,"2024-02-04T15:30:51.094",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266850,1707060651103,-500.0,0.00046575,31,"2024-02-04T15:30:51.103",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266851,1707060651113,-500.0,0.00046575,31,"2024-02-04T15:30:51.113",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266852,1707060651126,-500.0,0.00046575,31,"2024-02-04T15:30:51.126",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266853,1707060651143,-500.0,0.00046575,31,"2024-02-04T15:30:51.143",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266854,1707060651160,-500.0,0.00046575,31,"2024-02-04T15:30:51.160",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266855,1707060651174,-758.68,0.00046575,31,"2024-02-04T15:30:51.174",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266856,1707060651188,-648.60354385,0.00046575,31,"2024-02-04T15:30:51.188",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266857,1707060651204,-500.0,0.00046575,31,"2024-02-04T15:30:51.204",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266858,1707060651220,-500.0,0.00046575,31,"2024-02-04T15:30:51.220",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266859,1707060651234,-500.0,0.00046575,31,"2024-02-04T15:30:51.234",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266860,1707060651248,-500.0,0.00046575,31,"2024-02-04T15:30:51.248",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266861,1707060651263,-500.0,0.00046575,31,"2024-02-04T15:30:51.263",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266862,1707060651276,-500.0,0.00046575,31,"2024-02-04T15:30:51.276",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266863,1707060651293,-500.0,0.00046575,31,"2024-02-04T15:30:51.293",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266864,1707060651306,-500.0,0.00046575,31,"2024-02-04T15:30:51.306",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266865,1707060651322,-580.81930399,0.00046575,31,"2024-02-04T15:30:51.322",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266866,1707060651336,-500.0,0.00046575,31,"2024-02-04T15:30:51.336",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266867,1707060651352,-500.0,0.00046575,31,"2024-02-04T15:30:51.352",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266868,1707060651365,-500.0,0.00046575,31,"2024-02-04T15:30:51.365",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266869,1707060651380,-500.0,0.00046575,31,"2024-02-04T15:30:51.380",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266870,1707060651395,-721.18,0.00046575,31,"2024-02-04T15:30:51.395",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266871,1707060651411,-3386.39,0.00046575,31,"2024-02-04T15:30:51.411",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266872,1707060651427,-500.0,0.00046575,31,"2024-02-04T15:30:51.427",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266873,1707060651440,-243.71710679,0.00046575,31,"2024-02-04T15:30:51.440",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266874,1707060651451,-500.0,0.00046575,31,"2024-02-04T15:30:51.451",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266875,1707060651464,-500.0,0.00046575,31,"2024-02-04T15:30:51.464",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266876,1707060651479,-500.0,0.00046575,31,"2024-02-04T15:30:51.479",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266877,1707060651494,-500.0,0.00046575,31,"2024-02-04T15:30:51.494",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266878,1707060651519,-500.0,0.00046575,31,"2024-02-04T15:30:51.519",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266879,1707060651534,-500.0,0.00046575,31,"2024-02-04T15:30:51.534",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266880,1707060651555,-500.0,0.00046575,31,"2024-02-04T15:30:51.555",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266881,1707060651573,-500.0,0.00046575,31,"2024-02-04T15:30:51.573",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266882,1707060651589,-500.0,0.00046575,31,"2024-02-04T15:30:51.589",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266883,1707060651607,-500.0,0.00046575,31,"2024-02-04T15:30:51.607",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266884,1707060651622,-621.90072622,0.00046575,31,"2024-02-04T15:30:51.622",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266885,1707060651637,-500.0,0.00046575,31,"2024-02-04T15:30:51.637",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266886,1707060651654,-500.0,0.00046575,31,"2024-02-04T15:30:51.654",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266887,1707060651667,-500.0,0.00046575,31,"2024-02-04T15:30:51.667",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266888,1707060651681,-500.0,0.00046575,31,"2024-02-04T15:30:51.681",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266889,1707060651695,-500.0,0.00046575,31,"2024-02-04T15:30:51.695",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266890,1707060651709,-500.0,0.00046575,31,"2024-02-04T15:30:51.709",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266891,1707060651722,-500.0,0.00046575,31,"2024-02-04T15:30:51.722",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266892,1707060651735,-505.55576868,0.00046575,31,"2024-02-04T15:30:51.735",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266893,1707060651749,-500.0,0.00046575,31,"2024-02-04T15:30:51.749",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266894,1707060651762,-500.0,0.00046575,31,"2024-02-04T15:30:51.762",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266895,1707060651775,-1000.0,0.00046575,120,"2024-02-04T15:30:51.775",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266896,1707060651789,-500.0,0.00046575,31,"2024-02-04T15:30:51.789",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266897,1707060651801,-500.0,0.00046575,31,"2024-02-04T15:30:51.801",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266898,1707060651814,-604.40862306,0.00046575,31,"2024-02-04T15:30:51.814",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266899,1707060651827,-510.17383973,0.00046575,31,"2024-02-04T15:30:51.827",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266900,1707060651840,-500.0,0.00046575,31,"2024-02-04T15:30:51.840",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266901,1707060651852,-500.0,0.00046575,31,"2024-02-04T15:30:51.852",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266902,1707060651866,-500.0,0.00046575,2,"2024-02-04T15:30:51.866",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266903,1707060651880,-500.0,0.00046575,31,"2024-02-04T15:30:51.880",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266904,1707060651892,-500.0,0.00046575,31,"2024-02-04T15:30:51.892",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266905,1707060651905,-500.0,0.00046575,31,"2024-02-04T15:30:51.905",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266906,1707060651919,-500.0,0.00046575,31,"2024-02-04T15:30:51.919",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266907,1707060651932,-258.40036997,0.00046575,31,"2024-02-04T15:30:51.932",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266908,1707060651945,-500.0,0.00046575,31,"2024-02-04T15:30:51.945",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266909,1707060651957,-500.0,0.00046575,31,"2024-02-04T15:30:51.957",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266910,1707060651972,-500.0,0.00046575,31,"2024-02-04T15:30:51.972",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266911,1707060651985,-500.0,0.00046575,31,"2024-02-04T15:30:51.985",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266912,1707060651997,-500.0,0.00046575,31,"2024-02-04T15:30:51.997",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266913,1707060652011,-1000.0,0.00046575,7,"2024-02-04T15:30:52.011",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266914,1707060652024,-500.0,0.00046575,31,"2024-02-04T15:30:52.024",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266915,1707060652037,-500.0,0.00046575,31,"2024-02-04T15:30:52.037",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266916,1707060652051,-500.0,0.00046575,31,"2024-02-04T15:30:52.051",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266917,1707060652064,-500.0,0.00046575,31,"2024-02-04T15:30:52.064",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266918,1707060652076,-242.72415833,0.00046575,31,"2024-02-04T15:30:52.076",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266919,1707060652090,-500.0,0.00046575,31,"2024-02-04T15:30:52.090",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266920,1707060652103,-500.0,0.00046575,31,"2024-02-04T15:30:52.103",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266921,1707060652117,-500.0,0.00046575,31,"2024-02-04T15:30:52.117",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266922,1707060652129,-500.0,0.00046575,31,"2024-02-04T15:30:52.129",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266923,1707060652142,-500.0,0.00046575,31,"2024-02-04T15:30:52.142",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266924,1707060652155,-500.0,0.00046575,31,"2024-02-04T15:30:52.155",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266925,1707060652169,-500.0,0.00046575,31,"2024-02-04T15:30:52.169",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266926,1707060652182,-500.0,0.00046575,31,"2024-02-04T15:30:52.182",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266927,1707060652195,-500.0,0.00046575,31,"2024-02-04T15:30:52.195",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266928,1707060652207,-500.0,0.00046575,31,"2024-02-04T15:30:52.207",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266929,1707060652219,-500.0,0.00046575,31,"2024-02-04T15:30:52.219",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266930,1707060652233,-4160.16,0.00046575,31,"2024-02-04T15:30:52.233",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266931,1707060652249,-500.0,0.00046575,31,"2024-02-04T15:30:52.249",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266932,1707060652262,-500.0,0.00046575,31,"2024-02-04T15:30:52.262",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266933,1707060652281,-500.0,0.00046575,31,"2024-02-04T15:30:52.281",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266934,1707060652291,-500.0,0.00046575,31,"2024-02-04T15:30:52.291",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266935,1707060652301,-500.0,0.00046575,31,"2024-02-04T15:30:52.301",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266936,1707060652311,-500.0,0.00046575,31,"2024-02-04T15:30:52.311",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266937,1707060652320,-500.0,0.00046575,31,"2024-02-04T15:30:52.320",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266938,1707060652330,-500.0,0.00046575,31,"2024-02-04T15:30:52.330",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266939,1707060652511,-500.0,0.00046575,31,"2024-02-04T15:30:52.511",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266940,1707060652527,-268.26853114,0.00046575,31,"2024-02-04T15:30:52.527",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266941,1707060652536,-500.0,0.00046575,31,"2024-02-04T15:30:52.536",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266942,1707060652546,-500.0,0.00046575,31,"2024-02-04T15:30:52.546",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266943,1707060652557,-500.0,0.00046575,31,"2024-02-04T15:30:52.557",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266944,1707060652566,-1252.23,0.00046575,31,"2024-02-04T15:30:52.566",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266945,1707060652575,-500.0,0.00046575,31,"2024-02-04T15:30:52.575",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266946,1707060652585,-500.0,0.00046575,31,"2024-02-04T15:30:52.585",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266947,1707060652594,-500.0,0.00046575,31,"2024-02-04T15:30:52.594",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266948,1707060652603,-500.0,0.00046575,31,"2024-02-04T15:30:52.603",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266949,1707060652613,-500.0,0.00046575,31,"2024-02-04T15:30:52.613",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266950,1707060652622,-500.0,0.00046575,31,"2024-02-04T15:30:52.622",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266951,1707060652632,-500.0,0.00046575,31,"2024-02-04T15:30:52.632",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266952,1707060652641,-500.0,0.00046575,31,"2024-02-04T15:30:52.641",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266953,1707060652650,-500.0,0.00046575,31,"2024-02-04T15:30:52.650",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266954,1707060652660,-500.0,0.00046575,31,"2024-02-04T15:30:52.660",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266955,1707060652672,-500.0,0.00046575,31,"2024-02-04T15:30:52.672",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266956,1707060652681,-500.0,0.00046575,31,"2024-02-04T15:30:52.681",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266957,1707060652690,-500.0,0.00046575,31,"2024-02-04T15:30:52.690",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266958,1707060652699,-500.0,0.00046575,31,"2024-02-04T15:30:52.699",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266959,1707060652709,-586.96,0.00046575,31,"2024-02-04T15:30:52.709",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266960,1707060652718,-500.0,0.00046575,31,"2024-02-04T15:30:52.718",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266961,1707060652728,-500.0,0.00046575,31,"2024-02-04T15:30:52.728",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266962,1707060652737,-500.0,0.00046575,31,"2024-02-04T15:30:52.737",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266963,1707060652746,-500.0,0.00046575,31,"2024-02-04T15:30:52.746",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266964,1707060652755,-827.2,0.00046575,31,"2024-02-04T15:30:52.755",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266965,1707060652764,-1000.0,0.00046575,7,"2024-02-04T15:30:52.764",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266966,1707060652773,-500.0,0.00046575,31,"2024-02-04T15:30:52.773",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266967,1707060652783,-500.0,0.00046575,31,"2024-02-04T15:30:52.783",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266968,1707060652792,-500.0,0.00046575,31,"2024-02-04T15:30:52.792",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266969,1707060652801,-500.0,0.00046575,31,"2024-02-04T15:30:52.801",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266970,1707060652810,-500.0,0.00046575,31,"2024-02-04T15:30:52.810",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266971,1707060652819,-601.35327427,0.00046575,31,"2024-02-04T15:30:52.819",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266972,1707060652829,-385.87443398,0.00046575,31,"2024-02-04T15:30:52.829",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266973,1707060652838,-500.0,0.00046575,31,"2024-02-04T15:30:52.838",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266974,1707060652847,-500.0,0.00046575,31,"2024-02-04T15:30:52.847",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266975,1707060652857,-500.0,0.00046575,31,"2024-02-04T15:30:52.857",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266976,1707060652866,-500.0,0.00046575,31,"2024-02-04T15:30:52.866",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266977,1707060652875,-309.2100538,0.00046575,31,"2024-02-04T15:30:52.875",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266978,1707060652885,-500.0,0.00046575,31,"2024-02-04T15:30:52.885",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266979,1707060652894,-500.0,0.00046575,31,"2024-02-04T15:30:52.894",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266980,1707060652904,-1238.33,0.00046575,31,"2024-02-04T15:30:52.904",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266981,1707060652914,-500.0,0.00046575,31,"2024-02-04T15:30:52.914",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266982,1707060652923,-500.0,0.00046575,31,"2024-02-04T15:30:52.923",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266983,1707060652932,-258.03018414,0.00046575,31,"2024-02-04T15:30:52.932",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266984,1707060652942,-500.0,0.00046575,31,"2024-02-04T15:30:52.942",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266985,1707060652951,-159.33883065,0.00046575,31,"2024-02-04T15:30:52.951",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266986,1707060652960,-2478.43,0.00046575,5,"2024-02-04T15:30:52.960",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266987,1707060652969,-500.0,0.00046575,31,"2024-02-04T15:30:52.969",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266988,1707060652978,-262.16338056,0.00046575,31,"2024-02-04T15:30:52.978",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266989,1707060652987,-500.0,0.00046575,31,"2024-02-04T15:30:52.987",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266990,1707060652997,-622.37209142,0.00046575,7,"2024-02-04T15:30:52.997",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266991,1707060653007,-500.0,0.00046575,31,"2024-02-04T15:30:53.007",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266992,1707060653016,-500.0,0.00046575,31,"2024-02-04T15:30:53.016",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266993,1707060653025,-500.0,0.00046575,31,"2024-02-04T15:30:53.025",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266994,1707060653035,-812.77,0.00046575,31,"2024-02-04T15:30:53.035",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266995,1707060653044,-500.0,0.00046575,31,"2024-02-04T15:30:53.044",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266996,1707060653053,-500.0,0.00046575,31,"2024-02-04T15:30:53.053",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266997,1707060653062,-500.0,0.00046575,31,"2024-02-04T15:30:53.062",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266998,1707060653072,-500.0,0.00046575,31,"2024-02-04T15:30:53.072",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266999,1707060653081,-526.16613779,0.00046575,31,"2024-02-04T15:30:53.081",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267000,1707060653090,-500.0,0.00046575,31,"2024-02-04T15:30:53.090",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267001,1707060653099,-169.9299491,0.00046575,31,"2024-02-04T15:30:53.099",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267002,1707060653108,-500.0,0.00046575,31,"2024-02-04T15:30:53.108",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267003,1707060653117,-500.0,0.00046575,31,"2024-02-04T15:30:53.117",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267004,1707060653126,-500.0,0.00046575,31,"2024-02-04T15:30:53.126",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267005,1707060653136,-500.0,0.00046575,7,"2024-02-04T15:30:53.136",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267006,1707060653145,-500.0,0.00046575,31,"2024-02-04T15:30:53.145",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267007,1707060653154,-500.0,0.00046575,31,"2024-02-04T15:30:53.154",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267008,1707060653164,-500.0,0.00046575,31,"2024-02-04T15:30:53.164",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267009,1707060653173,-500.0,0.00046575,31,"2024-02-04T15:30:53.173",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267010,1707060653183,-500.0,0.00046575,31,"2024-02-04T15:30:53.183",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267011,1707060653192,-500.0,0.00046575,31,"2024-02-04T15:30:53.192",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267012,1707060653201,-500.0,0.00046575,31,"2024-02-04T15:30:53.201",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267013,1707060653210,-1188.46,0.00046575,31,"2024-02-04T15:30:53.210",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267014,1707060653220,-502.28802192,0.00046575,31,"2024-02-04T15:30:53.220",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267015,1707060653229,-500.0,0.00046575,31,"2024-02-04T15:30:53.229",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267016,1707060653239,-500.0,0.00046575,31,"2024-02-04T15:30:53.239",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267017,1707060653248,-500.0,0.00046575,31,"2024-02-04T15:30:53.248",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267018,1707060653257,-500.0,0.00046575,31,"2024-02-04T15:30:53.257",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267019,1707060653267,-500.0,0.00046575,31,"2024-02-04T15:30:53.267",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267020,1707060653276,-500.0,0.00046575,31,"2024-02-04T15:30:53.276",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267021,1707060653285,-500.0,0.00046575,31,"2024-02-04T15:30:53.285",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267022,1707060653294,-500.0,0.00046575,31,"2024-02-04T15:30:53.294",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267023,1707060653303,-500.0,0.00046575,31,"2024-02-04T15:30:53.303",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267024,1707060653312,-121160.89362127,0.00046579,7,"2024-02-04T15:30:53.312",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267025,1707060653321,-10631.0,0.0004659,2,"2024-02-04T15:30:53.321",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267026,1707060653330,-6108.0,0.0004659,2,"2024-02-04T15:30:53.330",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267027,1707060653339,-3304.65116372,0.000466,2,"2024-02-04T15:30:53.339",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267028,1707060653349,-85318.0,0.000466,2,"2024-02-04T15:30:53.349",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267029,1707060653358,-792.42233356,0.000466,2,"2024-02-04T15:30:53.358",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267030,1707060653368,-8000.0,0.000466,2,"2024-02-04T15:30:53.368",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267031,1707060653377,-2000.0,0.000466,2,"2024-02-04T15:30:53.377",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267032,1707060653386,-3000.0,0.000466,2,"2024-02-04T15:30:53.386",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267033,1707060653395,-293.0,0.000466,2,"2024-02-04T15:30:53.395",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267034,1707060653405,-200.0,0.00046633,29,"2024-02-04T15:30:53.405",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267035,1707060653416,-285.0,0.00046682,28,"2024-02-04T15:30:53.416",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267036,1707060653425,-10131.281934,0.000467,8,"2024-02-04T15:30:53.425",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267037,1707060653434,-187.0,0.000467,30,"2024-02-04T15:30:53.434",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267038,1707060653443,-2126.94107912,0.0004678,20,"2024-02-04T15:30:53.443",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267039,1707060653453,-23952.0,0.000468,14,"2024-02-04T15:30:53.453",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267040,1707060653462,-370.0,0.000468,13,"2024-02-04T15:30:53.462",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267041,1707060653471,-289.26100823,0.000468,60,"2024-02-04T15:30:53.471",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267042,1707060653480,-1000.0,0.00046849,45,"2024-02-04T15:30:53.480",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267043,1707060653489,-5000.0,0.00046849,45,"2024-02-04T15:30:53.489",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267044,1707060653498,-150.0,0.00046849,30,"2024-02-04T15:30:53.498",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267045,1707060653507,-150.0,0.00046849,30,"2024-02-04T15:30:53.507",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267046,1707060653516,-150.0,0.00046854,2,"2024-02-04T15:30:53.516",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267047,1707060653526,-511.7827672,0.00046857,30,"2024-02-04T15:30:53.526",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267048,1707060653535,-15000.0,0.0004687,8,"2024-02-04T15:30:53.535",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267049,1707060653544,-213.32,0.000469,7,"2024-02-04T15:30:53.544",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267050,1707060653556,-3999.99999901,0.000469,40,"2024-02-04T15:30:53.556",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267051,1707060653570,-151.47233574,0.00046933,33,"2024-02-04T15:30:53.570",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267052,1707060653579,-152.0,0.00046971,3,"2024-02-04T15:30:53.579",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267053,1707060653589,-965.0,0.0004699,2,"2024-02-04T15:30:53.589",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267054,1707060653598,-554.0,0.0004699,2,"2024-02-04T15:30:53.598",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267055,1707060653608,-4713.33017682,0.00046997,4,"2024-02-04T15:30:53.608",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267056,1707060653617,-166.42213739,0.00047,4,"2024-02-04T15:30:53.617",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267057,1707060653627,-373499.0,0.00047,10,"2024-02-04T15:30:53.627",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267058,1707060653637,-9457.25567523,0.00047,4,"2024-02-04T15:30:53.637",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267059,1707060653646,-2829.01038091,0.00047,7,"2024-02-04T15:30:53.646",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267060,1707060653656,-1435.08627348,0.00047,4,"2024-02-04T15:30:53.656",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267061,1707060653666,-3042.2,0.00047,2,"2024-02-04T15:30:53.666",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267062,1707060653675,-50000.0,0.00047,15,"2024-02-04T15:30:53.675",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267063,1707060653685,-20000.0,0.00047,11,"2024-02-04T15:30:53.685",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267064,1707060653695,-2294.77188905,0.00047,2,"2024-02-04T15:30:53.695",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267065,1707060653704,-4000.11080798,0.00047,2,"2024-02-04T15:30:53.704",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267066,1707060653714,-200.0,0.00047,26,"2024-02-04T15:30:53.714",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267067,1707060653723,-422.0136711,0.00047,30,"2024-02-04T15:30:53.723",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267068,1707060653733,-1375.69168363,0.00047,120,"2024-02-04T15:30:53.733",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267069,1707060653742,-2000.00000012,0.00047,29,"2024-02-04T15:30:53.742",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267070,1707060653751,-5000.0,0.00047,62,"2024-02-04T15:30:53.751",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267071,1707060653761,-2000.0,0.00047,32,"2024-02-04T15:30:53.761",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267072,1707060653771,-152.0,0.00047,37,"2024-02-04T15:30:53.771",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267073,1707060653780,-1176.1736658,0.00047,8,"2024-02-04T15:30:53.780",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267074,1707060653790,-150.0,0.00047,18,"2024-02-04T15:30:53.790",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267075,1707060653799,-155.90176603,0.00047089,4,"2024-02-04T15:30:53.799",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267076,1707060653809,-182.39401206,0.00047099,4,"2024-02-04T15:30:53.809",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267077,1707060653818,-1000.0,0.00047123,50,"2024-02-04T15:30:53.818",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267078,1707060653829,-500.0,0.00047123,30,"2024-02-04T15:30:53.829",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267079,1707060653838,-501.81707647,0.00047123,31,"2024-02-04T15:30:53.838",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267080,1707060653848,-563.63685547,0.00047123,31,"2024-02-04T15:30:53.848",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267081,1707060653857,-518.19549821,0.00047123,31,"2024-02-04T15:30:53.857",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267082,1707060653867,-512.07418932,0.00047123,31,"2024-02-04T15:30:53.867",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267083,1707060653877,-509.08903532,0.00047123,31,"2024-02-04T15:30:53.877",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267084,1707060653887,-500.0,0.00047123,31,"2024-02-04T15:30:53.887",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267085,1707060653896,-911.45,0.00047123,30,"2024-02-04T15:30:53.896",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267086,1707060653906,-500.0,0.00047123,31,"2024-02-04T15:30:53.906",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267087,1707060653915,-500.0,0.00047123,31,"2024-02-04T15:30:53.915",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267088,1707060653925,-500.0,0.00047123,31,"2024-02-04T15:30:53.925",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267089,1707060653935,-192.17316151,0.00047123,31,"2024-02-04T15:30:53.935",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267090,1707060653945,-500.0,0.00047123,31,"2024-02-04T15:30:53.945",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267091,1707060653955,-476.35109648,0.00047123,31,"2024-02-04T15:30:53.955",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267092,1707060653964,-364.36222544,0.00047123,31,"2024-02-04T15:30:53.964",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267093,1707060653974,-536.43570392,0.00047123,31,"2024-02-04T15:30:53.974",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267094,1707060653983,-500.0,0.00047123,31,"2024-02-04T15:30:53.983",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267095,1707060653992,-630.13,0.00047123,31,"2024-02-04T15:30:53.992",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267096,1707060654003,-535.99427705,0.00047123,31,"2024-02-04T15:30:54.003",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267097,1707060654013,-529.84402933,0.00047123,31,"2024-02-04T15:30:54.013",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267098,1707060654024,-500.0,0.00047123,31,"2024-02-04T15:30:54.024",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267099,1707060654033,-500.0,0.00047123,31,"2024-02-04T15:30:54.033",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267100,1707060654043,-169.89326847,0.00047123,31,"2024-02-04T15:30:54.043",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267101,1707060654052,-777.44,0.00047123,20,"2024-02-04T15:30:54.052",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267102,1707060654061,-265.15113864,0.00047123,31,"2024-02-04T15:30:54.061",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267103,1707060654071,-301.0079095,0.00047123,31,"2024-02-04T15:30:54.071",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267104,1707060654080,-318.38129362,0.00047123,31,"2024-02-04T15:30:54.080",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267105,1707060654089,-242.64229742,0.00047123,31,"2024-02-04T15:30:54.089",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267106,1707060654099,-647.70784198,0.00047123,31,"2024-02-04T15:30:54.099",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267107,1707060654108,-510.27567098,0.00047123,5,"2024-02-04T15:30:54.108",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267108,1707060654118,-500.0,0.00047123,31,"2024-02-04T15:30:54.118",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267109,1707060654128,-207.28689141,0.00047123,31,"2024-02-04T15:30:54.128",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267110,1707060654137,-151.13519329,0.00047123,31,"2024-02-04T15:30:54.137",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267111,1707060654147,-313.47843984,0.00047123,31,"2024-02-04T15:30:54.147",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267112,1707060654157,-1000.0,0.00047123,30,"2024-02-04T15:30:54.157",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267113,1707060654167,-188.9983761,0.00047123,31,"2024-02-04T15:30:54.167",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267114,1707060654176,-500.0,0.00047123,31,"2024-02-04T15:30:54.176",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267115,1707060654185,-529.92906703,0.00047123,31,"2024-02-04T15:30:54.185",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267116,1707060654194,-500.0,0.00047123,10,"2024-02-04T15:30:54.194",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267117,1707060654203,-574.25213304,0.00047123,31,"2024-02-04T15:30:54.203",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267118,1707060654212,-539.2553977,0.00047123,31,"2024-02-04T15:30:54.212",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267119,1707060654222,-500.0,0.00047123,31,"2024-02-04T15:30:54.222",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267120,1707060654231,-553.56356057,0.00047123,31,"2024-02-04T15:30:54.231",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267121,1707060654241,-500.0,0.00047123,31,"2024-02-04T15:30:54.241",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267122,1707060654251,-539.74519987,0.00047123,31,"2024-02-04T15:30:54.251",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267123,1707060654260,-543.28760582,0.00047123,31,"2024-02-04T15:30:54.260",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267124,1707060654269,-165.7869106,0.00047123,31,"2024-02-04T15:30:54.269",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267125,1707060654279,-500.0,0.00047123,31,"2024-02-04T15:30:54.279",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267126,1707060654288,-153.42132872,0.00047123,31,"2024-02-04T15:30:54.288",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267127,1707060654297,-500.0,0.00047123,31,"2024-02-04T15:30:54.297",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267128,1707060654306,-563.95829717,0.00047123,31,"2024-02-04T15:30:54.306",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267129,1707060654315,-500.0,0.00047123,31,"2024-02-04T15:30:54.315",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267130,1707060654324,-500.0,0.00047123,31,"2024-02-04T15:30:54.324",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267131,1707060654333,-500.0,0.00047123,31,"2024-02-04T15:30:54.333",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267132,1707060654343,-500.0,0.00047123,31,"2024-02-04T15:30:54.343",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267133,1707060654352,-300.26363291,0.00047123,31,"2024-02-04T15:30:54.352",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267134,1707060654361,-500.0,0.00047123,31,"2024-02-04T15:30:54.361",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267135,1707060654371,-637.66026096,0.00047123,31,"2024-02-04T15:30:54.371",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267136,1707060654381,-500.0,0.00047123,31,"2024-02-04T15:30:54.381",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267137,1707060654390,-500.0,0.00047123,31,"2024-02-04T15:30:54.390",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267138,1707060654401,-500.0,0.00047123,31,"2024-02-04T15:30:54.401",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267139,1707060654412,-500.0,0.00047123,31,"2024-02-04T15:30:54.412",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267140,1707060654424,-500.0,0.00047123,31,"2024-02-04T15:30:54.424",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267141,1707060654434,-262.23799802,0.00047123,31,"2024-02-04T15:30:54.434",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267142,1707060654446,-257.02772275,0.00047123,31,"2024-02-04T15:30:54.446",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267143,1707060654457,-567.59016109,0.00047123,31,"2024-02-04T15:30:54.457",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267144,1707060654466,-500.0,0.00047123,31,"2024-02-04T15:30:54.466",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267145,1707060654475,-500.0,0.00047123,31,"2024-02-04T15:30:54.475",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267146,1707060654484,-371.34846298,0.00047123,31,"2024-02-04T15:30:54.484",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267147,1707060654493,-500.0,0.00047123,31,"2024-02-04T15:30:54.493",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267148,1707060654503,-373.09622719,0.00047123,31,"2024-02-04T15:30:54.503",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267149,1707060654513,-500.0,0.00047123,31,"2024-02-04T15:30:54.513",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267150,1707060654523,-557.63652515,0.00047123,31,"2024-02-04T15:30:54.523",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267151,1707060654532,-561.40848934,0.00047123,31,"2024-02-04T15:30:54.532",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267152,1707060654542,-500.0,0.00047123,31,"2024-02-04T15:30:54.542",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267153,1707060654552,-500.0,0.00047123,31,"2024-02-04T15:30:54.552",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267154,1707060654565,-500.0,0.00047123,31,"2024-02-04T15:30:54.565",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267155,1707060654574,-541.26607288,0.00047123,31,"2024-02-04T15:30:54.574",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267156,1707060654584,-500.0,0.00047123,31,"2024-02-04T15:30:54.584",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267157,1707060654594,-306.33921382,0.00047123,31,"2024-02-04T15:30:54.594",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267158,1707060654604,-500.0,0.00047123,31,"2024-02-04T15:30:54.604",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267159,1707060654613,-500.0,0.00047123,31,"2024-02-04T15:30:54.613",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267160,1707060654622,-500.0,0.00047123,31,"2024-02-04T15:30:54.622",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267161,1707060654632,-500.0,0.00047123,31,"2024-02-04T15:30:54.632",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267162,1707060654641,-535.05710505,0.00047123,31,"2024-02-04T15:30:54.641",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267163,1707060654651,-500.0,0.00047123,7,"2024-02-04T15:30:54.651",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267164,1707060654660,-619.44,0.00047123,31,"2024-02-04T15:30:54.660",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267165,1707060654670,-480.25572118,0.00047123,31,"2024-02-04T15:30:54.670",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267166,1707060654680,-500.0,0.00047123,31,"2024-02-04T15:30:54.680",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267167,1707060654689,-500.0,0.00047123,31,"2024-02-04T15:30:54.689",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267168,1707060654698,-500.0,0.00047123,31,"2024-02-04T15:30:54.698",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267169,1707060654707,-500.0,0.00047123,31,"2024-02-04T15:30:54.707",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267170,1707060654716,-1927.47,0.00047123,31,"2024-02-04T15:30:54.716",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267171,1707060654726,-500.0,0.00047123,31,"2024-02-04T15:30:54.726",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267172,1707060654735,-557.41000602,0.00047123,31,"2024-02-04T15:30:54.735",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267173,1707060654744,-500.0,0.00047123,31,"2024-02-04T15:30:54.744",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267174,1707060654753,-578.88946099,0.00047123,31,"2024-02-04T15:30:54.753",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267175,1707060654761,-500.0,0.00047123,31,"2024-02-04T15:30:54.761",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267176,1707060654770,-500.0,0.00047123,31,"2024-02-04T15:30:54.770",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267177,1707060654779,-544.49340942,0.00047123,31,"2024-02-04T15:30:54.779",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267178,1707060654789,-500.0,0.00047123,31,"2024-02-04T15:30:54.789",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267179,1707060654799,-500.0,0.00047123,31,"2024-02-04T15:30:54.799",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267180,1707060654809,-500.0,0.00047123,31,"2024-02-04T15:30:54.809",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267181,1707060654819,-500.0,0.00047123,31,"2024-02-04T15:30:54.819",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267182,1707060654829,-521.84194172,0.00047123,31,"2024-02-04T15:30:54.829",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267183,1707060654839,-1140.37,0.00047123,31,"2024-02-04T15:30:54.839",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267184,1707060654848,-500.0,0.00047123,31,"2024-02-04T15:30:54.848",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267185,1707060654858,-163.82384529,0.00047123,31,"2024-02-04T15:30:54.858",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267186,1707060654867,-557.26238838,0.00047123,31,"2024-02-04T15:30:54.867",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267187,1707060654876,-399.60912446,0.00047123,31,"2024-02-04T15:30:54.876",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267188,1707060654885,-500.0,0.00047123,31,"2024-02-04T15:30:54.885",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267189,1707060654894,-500.0,0.00047123,31,"2024-02-04T15:30:54.894",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267190,1707060654903,-501.91007744,0.00047123,31,"2024-02-04T15:30:54.903",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267191,1707060654913,-500.0,0.00047123,31,"2024-02-04T15:30:54.913",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267192,1707060654923,-574.60164074,0.00047123,31,"2024-02-04T15:30:54.923",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267193,1707060654932,-336.88544045,0.00047123,31,"2024-02-04T15:30:54.932",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267194,1707060654942,-500.0,0.00047123,31,"2024-02-04T15:30:54.942",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267195,1707060654950,-175.27233615,0.00047123,31,"2024-02-04T15:30:54.950",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267196,1707060654960,-500.0,0.00047123,31,"2024-02-04T15:30:54.960",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267197,1707060654969,-548.85495147,0.00047123,31,"2024-02-04T15:30:54.969",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267198,1707060654978,-4970.02,0.00047123,31,"2024-02-04T15:30:54.978",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267199,1707060654987,-516.41894946,0.00047123,31,"2024-02-04T15:30:54.987",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267200,1707060654997,-557.92088797,0.00047123,31,"2024-02-04T15:30:54.997",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267201,1707060655006,-541.64325533,0.00047123,31,"2024-02-04T15:30:55.006",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267202,1707060655123,-500.0,0.00047123,31,"2024-02-04T15:30:55.123",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267203,1707060655133,-259.79532937,0.00047123,31,"2024-02-04T15:30:55.133",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267204,1707060655142,-560.00410489,0.00047123,31,"2024-02-04T15:30:55.142",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267205,1707060655151,-317.10986073,0.00047123,31,"2024-02-04T15:30:55.151",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267206,1707060655160,-500.0,0.00047123,31,"2024-02-04T15:30:55.160",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267207,1707060655170,-546.51049633,0.00047123,31,"2024-02-04T15:30:55.170",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267208,1707060655179,-500.0,0.00047123,31,"2024-02-04T15:30:55.179",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267209,1707060655187,-573.85839693,0.00047123,31,"2024-02-04T15:30:55.187",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267210,1707060655197,-500.0,0.00047123,31,"2024-02-04T15:30:55.197",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267211,1707060655206,-289.07312009,0.00047123,31,"2024-02-04T15:30:55.206",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267212,1707060655215,-620.45909848,0.00047123,31,"2024-02-04T15:30:55.215",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267213,1707060655224,-545.32439729,0.00047123,31,"2024-02-04T15:30:55.224",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267214,1707060655233,-500.0,0.00047123,31,"2024-02-04T15:30:55.233",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267215,1707060655244,-520.78799629,0.00047123,31,"2024-02-04T15:30:55.244",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267216,1707060655254,-500.0,0.00047123,31,"2024-02-04T15:30:55.254",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267217,1707060655263,-295.42905703,0.00047123,31,"2024-02-04T15:30:55.263",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267218,1707060655272,-500.0,0.00047123,31,"2024-02-04T15:30:55.272",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267219,1707060655281,-500.0,0.00047123,31,"2024-02-04T15:30:55.281",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267220,1707060655290,-500.0,0.00047123,31,"2024-02-04T15:30:55.290",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267221,1707060655300,-500.0,0.00047123,10,"2024-02-04T15:30:55.300",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267222,1707060655309,-500.0,0.00047123,31,"2024-02-04T15:30:55.309",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267223,1707060655318,-567.70606186,0.00047123,31,"2024-02-04T15:30:55.318",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267224,1707060655327,-563.45706405,0.00047123,31,"2024-02-04T15:30:55.327",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267225,1707060655336,-304.84446749,0.00047123,31,"2024-02-04T15:30:55.336",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267226,1707060655345,-500.0,0.00047123,31,"2024-02-04T15:30:55.345",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267227,1707060655355,-500.0,0.00047123,31,"2024-02-04T15:30:55.355",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267228,1707060655364,-322.94349907,0.00047123,31,"2024-02-04T15:30:55.364",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267229,1707060655373,-500.0,0.00047123,31,"2024-02-04T15:30:55.373",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267230,1707060655382,-578.49740997,0.00047123,31,"2024-02-04T15:30:55.382",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267231,1707060655391,-500.0,0.00047123,31,"2024-02-04T15:30:55.391",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267232,1707060655400,-500.0,0.00047123,31,"2024-02-04T15:30:55.400",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267233,1707060655409,-570.50024129,0.00047123,31,"2024-02-04T15:30:55.409",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267234,1707060655421,-1109.96,0.00047123,31,"2024-02-04T15:30:55.421",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267235,1707060655431,-500.0,0.00047123,31,"2024-02-04T15:30:55.431",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267236,1707060655441,-222.47161813,0.00047123,31,"2024-02-04T15:30:55.441",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267237,1707060655450,-500.0,0.00047123,31,"2024-02-04T15:30:55.450",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267238,1707060655461,-500.0,0.00047123,31,"2024-02-04T15:30:55.461",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267239,1707060655470,-500.0,0.00047123,31,"2024-02-04T15:30:55.470",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267240,1707060655480,-580.32698479,0.00047123,31,"2024-02-04T15:30:55.480",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267241,1707060655489,-500.0,0.00047123,31,"2024-02-04T15:30:55.489",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267242,1707060655498,-623.55705245,0.00047123,31,"2024-02-04T15:30:55.498",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267243,1707060655508,-547.81197624,0.00047123,31,"2024-02-04T15:30:55.508",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267244,1707060655517,-322.57843528,0.00047123,31,"2024-02-04T15:30:55.517",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267245,1707060655527,-172.95631143,0.00047123,31,"2024-02-04T15:30:55.527",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267246,1707060655537,-500.0,0.00047123,31,"2024-02-04T15:30:55.537",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267247,1707060655546,-500.0,0.00047123,31,"2024-02-04T15:30:55.546",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267248,1707060655558,-523.43,0.00047123,31,"2024-02-04T15:30:55.558",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267249,1707060655568,-500.0,0.00047123,31,"2024-02-04T15:30:55.568",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267250,1707060655577,-500.0,0.00047123,31,"2024-02-04T15:30:55.577",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267251,1707060655586,-500.0,0.00047123,31,"2024-02-04T15:30:55.586",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267252,1707060655595,-500.0,0.00047123,31,"2024-02-04T15:30:55.595",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267253,1707060655604,-508.71430477,0.00047123,7,"2024-02-04T15:30:55.604",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267254,1707060655613,-500.0,0.00047123,31,"2024-02-04T15:30:55.613",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267255,1707060655622,-500.0,0.00047123,31,"2024-02-04T15:30:55.622",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267256,1707060655631,-500.0,0.00047123,31,"2024-02-04T15:30:55.631",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267257,1707060655640,-500.0,0.00047123,31,"2024-02-04T15:30:55.640",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267258,1707060655650,-1000.0,0.00047123,7,"2024-02-04T15:30:55.650",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267259,1707060655659,-196.63439808,0.00047123,31,"2024-02-04T15:30:55.659",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267260,1707060655669,-500.0,0.00047123,31,"2024-02-04T15:30:55.669",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267261,1707060655678,-500.0,0.00047123,31,"2024-02-04T15:30:55.678",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267262,1707060655686,-191.94209521,0.00047123,31,"2024-02-04T15:30:55.686",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267263,1707060655695,-500.0,0.00047123,31,"2024-02-04T15:30:55.695",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267264,1707060655705,-562.50832563,0.00047123,31,"2024-02-04T15:30:55.705",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267265,1707060655714,-500.0,0.00047123,31,"2024-02-04T15:30:55.714",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267266,1707060655723,-500.0,0.00047123,31,"2024-02-04T15:30:55.723",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267267,1707060655733,-500.0,0.00047123,31,"2024-02-04T15:30:55.733",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267268,1707060655743,-500.0,0.00047123,31,"2024-02-04T15:30:55.743",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267269,1707060655753,-582.50397792,0.00047123,31,"2024-02-04T15:30:55.753",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267270,1707060655762,-500.0,0.00047123,31,"2024-02-04T15:30:55.762",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267271,1707060655771,-500.0,0.00047123,31,"2024-02-04T15:30:55.771",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267272,1707060655780,-1047.55,0.00047123,31,"2024-02-04T15:30:55.780",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267273,1707060655790,-500.0,0.00047123,31,"2024-02-04T15:30:55.790",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267274,1707060655800,-616.29959921,0.00047123,31,"2024-02-04T15:30:55.800",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267275,1707060655809,-551.1588703,0.00047123,31,"2024-02-04T15:30:55.809",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267276,1707060655819,-548.32153943,0.00047123,31,"2024-02-04T15:30:55.819",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267277,1707060655828,-525.37145246,0.00047123,31,"2024-02-04T15:30:55.828",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267278,1707060655839,-587.95,0.00047123,31,"2024-02-04T15:30:55.839",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267279,1707060655849,-241.6343183,0.00047123,31,"2024-02-04T15:30:55.849",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267280,1707060655858,-500.0,0.00047123,31,"2024-02-04T15:30:55.858",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267281,1707060655867,-4412.46,0.00047123,31,"2024-02-04T15:30:55.867",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267282,1707060655878,-502.67403989,0.00047123,31,"2024-02-04T15:30:55.878",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267283,1707060655887,-500.0,0.00047123,31,"2024-02-04T15:30:55.887",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267284,1707060655896,-258.62060234,0.00047123,31,"2024-02-04T15:30:55.896",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267285,1707060655905,-500.0,0.00047123,7,"2024-02-04T15:30:55.905",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267286,1707060655915,-500.0,0.00047123,31,"2024-02-04T15:30:55.915",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267287,1707060655924,-500.0,0.00047123,31,"2024-02-04T15:30:55.924",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267288,1707060655933,-561.40044257,0.00047123,31,"2024-02-04T15:30:55.933",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267289,1707060655943,-500.0,0.00047123,31,"2024-02-04T15:30:55.943",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267290,1707060655952,-500.0,0.00047123,31,"2024-02-04T15:30:55.952",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267291,1707060655962,-386.48052404,0.00047123,31,"2024-02-04T15:30:55.962",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267292,1707060655971,-500.0,0.00047123,31,"2024-02-04T15:30:55.971",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267293,1707060655981,-642.42015834,0.00047123,31,"2024-02-04T15:30:55.981",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267294,1707060655990,-500.0,0.00047123,31,"2024-02-04T15:30:55.990",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267295,1707060655999,-598.86916979,0.00047123,31,"2024-02-04T15:30:55.999",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267296,1707060656010,-157.3426283,0.00047123,31,"2024-02-04T15:30:56.010",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267297,1707060656019,-500.0,0.00047123,31,"2024-02-04T15:30:56.019",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267298,1707060656028,-562.93855781,0.00047123,31,"2024-02-04T15:30:56.028",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267299,1707060656039,-500.0,0.00047123,31,"2024-02-04T15:30:56.039",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267300,1707060656049,-351.83399129,0.00047123,31,"2024-02-04T15:30:56.049",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267301,1707060656058,-500.0,0.00047123,31,"2024-02-04T15:30:56.058",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267302,1707060656068,-518.3459904,0.00047123,31,"2024-02-04T15:30:56.068",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267303,1707060656079,-581.43254556,0.00047123,31,"2024-02-04T15:30:56.079",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267304,1707060656090,-500.0,0.00047123,31,"2024-02-04T15:30:56.090",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267305,1707060656101,-500.0,0.00047123,31,"2024-02-04T15:30:56.101",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267306,1707060656111,-500.0,0.00047123,31,"2024-02-04T15:30:56.111",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267307,1707060656123,-500.0,0.00047123,31,"2024-02-04T15:30:56.123",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267308,1707060656133,-500.0,0.00047123,31,"2024-02-04T15:30:56.133",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267309,1707060656143,-500.0,0.00047123,31,"2024-02-04T15:30:56.143",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267310,1707060656152,-500.0,0.00047123,31,"2024-02-04T15:30:56.152",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267311,1707060656161,-500.0,0.00047123,31,"2024-02-04T15:30:56.161",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267312,1707060656171,-500.0,0.00047123,31,"2024-02-04T15:30:56.171",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267313,1707060656180,-289.03213823,0.00047123,31,"2024-02-04T15:30:56.180",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267314,1707060656190,-417.81384553,0.00047123,31,"2024-02-04T15:30:56.190",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267315,1707060656199,-500.0,0.00047123,31,"2024-02-04T15:30:56.199",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267316,1707060656208,-500.0,0.00047123,31,"2024-02-04T15:30:56.208",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267317,1707060656218,-2089.65,0.00047123,5,"2024-02-04T15:30:56.218",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267318,1707060656227,-500.0,0.00047123,31,"2024-02-04T15:30:56.227",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267319,1707060656237,-500.0,0.00047123,31,"2024-02-04T15:30:56.237",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267320,1707060656247,-500.0,0.00047123,31,"2024-02-04T15:30:56.247",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267321,1707060656257,-2006.88,0.00047123,31,"2024-02-04T15:30:56.257",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267322,1707060656268,-500.0,0.00047123,31,"2024-02-04T15:30:56.268",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267323,1707060656278,-500.0,0.00047123,31,"2024-02-04T15:30:56.278",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267324,1707060656287,-500.0,0.00047123,31,"2024-02-04T15:30:56.287",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267325,1707060656296,-500.0,0.00047123,31,"2024-02-04T15:30:56.296",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267326,1707060656306,-500.0,0.00047123,31,"2024-02-04T15:30:56.306",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267327,1707060656315,-500.0,0.00047123,31,"2024-02-04T15:30:56.315",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267328,1707060656326,-639.96237578,0.00047123,31,"2024-02-04T15:30:56.326",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267329,1707060656335,-500.0,0.00047123,31,"2024-02-04T15:30:56.335",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267330,1707060656346,-500.0,0.00047123,31,"2024-02-04T15:30:56.346",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267331,1707060656356,-500.0,0.00047123,31,"2024-02-04T15:30:56.356",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267332,1707060656365,-225.2773919,0.00047123,31,"2024-02-04T15:30:56.365",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267333,1707060656375,-500.0,0.00047123,31,"2024-02-04T15:30:56.375",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267334,1707060656386,-500.0,0.00047123,31,"2024-02-04T15:30:56.386",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267335,1707060656397,-630.27,0.00047123,31,"2024-02-04T15:30:56.397",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267336,1707060656406,-426.54033927,0.00047123,7,"2024-02-04T15:30:56.406",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267337,1707060656415,-500.0,0.00047123,31,"2024-02-04T15:30:56.415",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267338,1707060656425,-500.0,0.00047123,31,"2024-02-04T15:30:56.425",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267339,1707060656435,-500.0,0.00047123,31,"2024-02-04T15:30:56.435",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267340,1707060656444,-500.0,0.00047123,31,"2024-02-04T15:30:56.444",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267341,1707060656453,-500.0,0.00047123,31,"2024-02-04T15:30:56.453",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267342,1707060656462,-500.0,0.00047123,31,"2024-02-04T15:30:56.462",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267343,1707060656472,-500.0,0.00047123,31,"2024-02-04T15:30:56.472",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267344,1707060656481,-500.0,0.00047123,31,"2024-02-04T15:30:56.481",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267345,1707060656490,-500.0,0.00047123,31,"2024-02-04T15:30:56.490",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267346,1707060656499,-500.0,0.00047123,31,"2024-02-04T15:30:56.499",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267347,1707060656509,-571.52,0.00047123,31,"2024-02-04T15:30:56.509",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267348,1707060656518,-500.0,0.00047123,31,"2024-02-04T15:30:56.518",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267349,1707060656527,-500.0,0.00047123,31,"2024-02-04T15:30:56.527",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267350,1707060656536,-500.0,0.00047123,31,"2024-02-04T15:30:56.536",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267351,1707060656545,-500.0,0.00047123,31,"2024-02-04T15:30:56.545",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267352,1707060656556,-500.0,0.00047123,31,"2024-02-04T15:30:56.556",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267353,1707060656568,-500.0,0.00047123,31,"2024-02-04T15:30:56.568",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267354,1707060656577,-292.70411797,0.00047123,31,"2024-02-04T15:30:56.577",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267355,1707060656586,-516.75147983,0.00047123,31,"2024-02-04T15:30:56.586",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267356,1707060656596,-933.81,0.00047123,31,"2024-02-04T15:30:56.596",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267357,1707060656606,-500.0,0.00047123,31,"2024-02-04T15:30:56.606",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267358,1707060656616,-354.86900907,0.00047123,31,"2024-02-04T15:30:56.616",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267359,1707060656625,-531.43256469,0.00047123,31,"2024-02-04T15:30:56.625",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267360,1707060656636,-500.0,0.00047123,31,"2024-02-04T15:30:56.636",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267361,1707060656646,-595.70106628,0.00047123,31,"2024-02-04T15:30:56.646",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267362,1707060656656,-500.0,0.00047123,31,"2024-02-04T15:30:56.656",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267363,1707060656665,-500.0,0.00047123,31,"2024-02-04T15:30:56.665",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267364,1707060656675,-500.0,0.00047123,31,"2024-02-04T15:30:56.675",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267365,1707060656685,-500.0,0.00047123,31,"2024-02-04T15:30:56.685",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267366,1707060656694,-758.68,0.00047123,31,"2024-02-04T15:30:56.694",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267367,1707060656704,-500.0,0.00047123,31,"2024-02-04T15:30:56.704",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267368,1707060656713,-500.0,0.00047123,31,"2024-02-04T15:30:56.713",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267369,1707060656725,-500.0,0.00047123,31,"2024-02-04T15:30:56.725",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267370,1707060656734,-500.0,0.00047123,31,"2024-02-04T15:30:56.734",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267371,1707060656744,-500.0,0.00047123,31,"2024-02-04T15:30:56.744",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267372,1707060656754,-500.0,0.00047123,31,"2024-02-04T15:30:56.754",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267373,1707060656763,-500.0,0.00047123,31,"2024-02-04T15:30:56.763",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267374,1707060656774,-500.0,0.00047123,31,"2024-02-04T15:30:56.774",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267375,1707060656784,-500.0,0.00047123,31,"2024-02-04T15:30:56.784",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267376,1707060656794,-574.68549171,0.00047123,31,"2024-02-04T15:30:56.794",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267377,1707060656803,-561.78978141,0.00047123,31,"2024-02-04T15:30:56.803",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267378,1707060656812,-500.0,0.00047123,31,"2024-02-04T15:30:56.812",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267379,1707060656822,-721.18,0.00047123,31,"2024-02-04T15:30:56.822",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267380,1707060656832,-3386.39,0.00047123,31,"2024-02-04T15:30:56.832",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267381,1707060656841,-564.72204632,0.00047123,31,"2024-02-04T15:30:56.841",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267382,1707060656850,-565.72874944,0.00047123,31,"2024-02-04T15:30:56.850",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267383,1707060656860,-500.0,0.00047123,31,"2024-02-04T15:30:56.860",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267384,1707060656869,-500.0,0.00047123,31,"2024-02-04T15:30:56.869",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267385,1707060656879,-500.0,0.00047123,31,"2024-02-04T15:30:56.879",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267386,1707060656888,-613.87618996,0.00047123,31,"2024-02-04T15:30:56.888",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267387,1707060656898,-500.0,0.00047123,31,"2024-02-04T15:30:56.898",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267388,1707060656907,-500.0,0.00047123,31,"2024-02-04T15:30:56.907",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267389,1707060656917,-500.0,0.00047123,31,"2024-02-04T15:30:56.917",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267390,1707060656926,-511.44431261,0.00047123,31,"2024-02-04T15:30:56.926",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267391,1707060656936,-578.8272822,0.00047123,31,"2024-02-04T15:30:56.936",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267392,1707060656946,-500.0,0.00047123,31,"2024-02-04T15:30:56.946",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267393,1707060656955,-500.0,0.00047123,31,"2024-02-04T15:30:56.955",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267394,1707060656964,-500.0,0.00047123,31,"2024-02-04T15:30:56.964",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267395,1707060656974,-500.0,0.00047123,31,"2024-02-04T15:30:56.974",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267396,1707060656984,-555.19413941,0.00047123,31,"2024-02-04T15:30:56.984",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267397,1707060656994,-500.0,0.00047123,31,"2024-02-04T15:30:56.994",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267398,1707060657005,-500.0,0.00047123,31,"2024-02-04T15:30:57.005",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267399,1707060657014,-500.0,0.00047123,31,"2024-02-04T15:30:57.014",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267400,1707060657023,-578.81473561,0.00047123,31,"2024-02-04T15:30:57.023",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267401,1707060657033,-1025.64188683,0.00047123,120,"2024-02-04T15:30:57.033",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267402,1707060657042,-500.0,0.00047123,31,"2024-02-04T15:30:57.042",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267403,1707060657051,-500.0,0.00047123,31,"2024-02-04T15:30:57.051",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267404,1707060657061,-620.28062518,0.00047123,31,"2024-02-04T15:30:57.061",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267405,1707060657070,-500.0,0.00047123,31,"2024-02-04T15:30:57.070",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267406,1707060657078,-500.0,0.00047123,2,"2024-02-04T15:30:57.078",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267407,1707060657088,-588.41032057,0.00047123,31,"2024-02-04T15:30:57.088",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267408,1707060657097,-500.0,0.00047123,31,"2024-02-04T15:30:57.097",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267409,1707060657106,-500.0,0.00047123,31,"2024-02-04T15:30:57.106",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267410,1707060657115,-500.0,0.00047123,31,"2024-02-04T15:30:57.115",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267411,1707060657124,-549.38438862,0.00047123,31,"2024-02-04T15:30:57.124",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267412,1707060657133,-500.0,0.00047123,31,"2024-02-04T15:30:57.133",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267413,1707060657142,-500.0,0.00047123,31,"2024-02-04T15:30:57.142",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267414,1707060657151,-500.0,0.00047123,31,"2024-02-04T15:30:57.151",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267415,1707060657161,-500.01014741,0.00047123,31,"2024-02-04T15:30:57.161",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267416,1707060657170,-1000.0,0.00047123,7,"2024-02-04T15:30:57.170",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267417,1707060657179,-500.0,0.00047123,31,"2024-02-04T15:30:57.179",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267418,1707060657189,-617.63181686,0.00047123,31,"2024-02-04T15:30:57.189",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267419,1707060657198,-500.0,0.00047123,31,"2024-02-04T15:30:57.198",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267420,1707060657208,-637.9354899,0.00047123,31,"2024-02-04T15:30:57.208",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267421,1707060657217,-500.0,0.00047123,31,"2024-02-04T15:30:57.217",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267422,1707060657227,-609.32180262,0.00047123,31,"2024-02-04T15:30:57.227",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267423,1707060657236,-500.0,0.00047123,31,"2024-02-04T15:30:57.236",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267424,1707060657246,-500.0,0.00047123,31,"2024-02-04T15:30:57.246",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267425,1707060657256,-571.52822972,0.00047123,31,"2024-02-04T15:30:57.256",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267426,1707060657266,-512.10468242,0.00047123,31,"2024-02-04T15:30:57.266",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267427,1707060657276,-500.0,0.00047123,31,"2024-02-04T15:30:57.276",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267428,1707060657287,-500.0,0.00047123,31,"2024-02-04T15:30:57.287",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267429,1707060657297,-500.0,0.00047123,31,"2024-02-04T15:30:57.297",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267430,1707060657307,-500.0,0.00047123,31,"2024-02-04T15:30:57.307",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267431,1707060657317,-500.0,0.00047123,31,"2024-02-04T15:30:57.317",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267432,1707060657328,-556.52816485,0.00047123,31,"2024-02-04T15:30:57.328",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267433,1707060657338,-4160.16,0.00047123,31,"2024-02-04T15:30:57.338",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267434,1707060657348,-500.0,0.00047123,31,"2024-02-04T15:30:57.348",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267435,1707060657358,-500.0,0.00047123,31,"2024-02-04T15:30:57.358",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267436,1707060657367,-500.0,0.00047123,31,"2024-02-04T15:30:57.367",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267437,1707060657376,-500.0,0.00047123,31,"2024-02-04T15:30:57.376",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267438,1707060657386,-500.0,0.00047123,31,"2024-02-04T15:30:57.386",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267439,1707060657396,-500.0,0.00047123,31,"2024-02-04T15:30:57.396",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267440,1707060657406,-540.40254661,0.00047123,31,"2024-02-04T15:30:57.406",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267441,1707060657416,-500.0,0.00047123,31,"2024-02-04T15:30:57.416",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267442,1707060657425,-500.0,0.00047123,31,"2024-02-04T15:30:57.425",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267443,1707060657434,-547.27994779,0.00047123,31,"2024-02-04T15:30:57.434",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267444,1707060657547,-500.0,0.00047123,31,"2024-02-04T15:30:57.547",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267445,1707060657561,-1252.23,0.00047123,31,"2024-02-04T15:30:57.561",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267446,1707060657570,-533.01543278,0.00047123,31,"2024-02-04T15:30:57.570",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267447,1707060657579,-500.0,0.00047123,31,"2024-02-04T15:30:57.579",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267448,1707060657589,-500.0,0.00047123,31,"2024-02-04T15:30:57.589",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267449,1707060657599,-500.0,0.00047123,31,"2024-02-04T15:30:57.599",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267450,1707060657609,-500.0,0.00047123,31,"2024-02-04T15:30:57.609",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267451,1707060657618,-595.86854303,0.00047123,31,"2024-02-04T15:30:57.618",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267452,1707060657627,-500.0,0.00047123,31,"2024-02-04T15:30:57.627",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267453,1707060657639,-605.42436893,0.00047123,31,"2024-02-04T15:30:57.639",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267454,1707060657649,-500.0,0.00047123,31,"2024-02-04T15:30:57.649",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267455,1707060657659,-500.0,0.00047123,31,"2024-02-04T15:30:57.659",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267456,1707060657669,-202.60089597,0.00047123,31,"2024-02-04T15:30:57.669",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267457,1707060657678,-278.25848739,0.00047123,31,"2024-02-04T15:30:57.678",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267458,1707060657688,-154.8373976,0.00047123,31,"2024-02-04T15:30:57.688",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267459,1707060657697,-500.0,0.00047123,31,"2024-02-04T15:30:57.697",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267460,1707060657706,-586.96,0.00047123,31,"2024-02-04T15:30:57.706",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267461,1707060657716,-500.0,0.00047123,31,"2024-02-04T15:30:57.716",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267462,1707060657726,-500.0,0.00047123,31,"2024-02-04T15:30:57.726",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267463,1707060657736,-500.0,0.00047123,31,"2024-02-04T15:30:57.736",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267464,1707060657745,-576.98048503,0.00047123,31,"2024-02-04T15:30:57.745",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267465,1707060657755,-827.2,0.00047123,31,"2024-02-04T15:30:57.755",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267466,1707060657764,-1000.0,0.00047123,7,"2024-02-04T15:30:57.764",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267467,1707060657774,-500.0,0.00047123,31,"2024-02-04T15:30:57.774",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267468,1707060657783,-509.19996442,0.00047123,31,"2024-02-04T15:30:57.783",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267469,1707060657792,-557.79014986,0.00047123,31,"2024-02-04T15:30:57.792",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267470,1707060657802,-500.0,0.00047123,31,"2024-02-04T15:30:57.802",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267471,1707060657811,-500.0,0.00047123,31,"2024-02-04T15:30:57.811",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267472,1707060657821,-500.0,0.00047123,31,"2024-02-04T15:30:57.821",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267473,1707060657831,-500.0,0.00047123,31,"2024-02-04T15:30:57.831",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267474,1707060657840,-639.65067973,0.00047123,31,"2024-02-04T15:30:57.840",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267475,1707060657849,-500.0,0.00047123,31,"2024-02-04T15:30:57.849",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267476,1707060657858,-250.87827852,0.00047123,31,"2024-02-04T15:30:57.858",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267477,1707060657867,-629.50038107,0.00047123,31,"2024-02-04T15:30:57.867",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267478,1707060657877,-330.58448881,0.00047123,31,"2024-02-04T15:30:57.877",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267479,1707060657886,-519.80554126,0.00047123,31,"2024-02-04T15:30:57.886",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267480,1707060657896,-1238.33,0.00047123,31,"2024-02-04T15:30:57.896",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267481,1707060657905,-500.0,0.00047123,31,"2024-02-04T15:30:57.905",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267482,1707060657917,-2478.43,0.00047123,5,"2024-02-04T15:30:57.917",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267483,1707060657926,-500.0,0.00047123,31,"2024-02-04T15:30:57.926",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267484,1707060657936,-500.0,0.00047123,31,"2024-02-04T15:30:57.936",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267485,1707060657946,-224.94279616,0.00047123,31,"2024-02-04T15:30:57.946",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267486,1707060657955,-500.0,0.00047123,31,"2024-02-04T15:30:57.955",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267487,1707060657965,-500.0,0.00047123,31,"2024-02-04T15:30:57.965",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267488,1707060657974,-812.77,0.00047123,31,"2024-02-04T15:30:57.974",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267489,1707060657984,-586.70314899,0.00047123,31,"2024-02-04T15:30:57.984",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267490,1707060657993,-500.0,0.00047123,31,"2024-02-04T15:30:57.993",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267491,1707060658003,-532.59677335,0.00047123,31,"2024-02-04T15:30:58.003",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267492,1707060658013,-604.68079458,0.00047123,31,"2024-02-04T15:30:58.013",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267493,1707060658023,-500.0,0.00047123,31,"2024-02-04T15:30:58.023",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267494,1707060658032,-500.0,0.00047123,31,"2024-02-04T15:30:58.032",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267495,1707060658041,-500.0,0.00047123,31,"2024-02-04T15:30:58.041",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267496,1707060658050,-364.29002586,0.00047123,31,"2024-02-04T15:30:58.050",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267497,1707060658059,-521.33454036,0.00047123,7,"2024-02-04T15:30:58.059",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267498,1707060658069,-500.0,0.00047123,31,"2024-02-04T15:30:58.069",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267499,1707060658078,-500.0,0.00047123,31,"2024-02-04T15:30:58.078",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267500,1707060658088,-500.0,0.00047123,31,"2024-02-04T15:30:58.088",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267501,1707060658097,-500.0,0.00047123,31,"2024-02-04T15:30:58.097",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267502,1707060658106,-500.0,0.00047123,31,"2024-02-04T15:30:58.106",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267503,1707060658117,-500.0,0.00047123,31,"2024-02-04T15:30:58.117",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267504,1707060658126,-1188.46,0.00047123,31,"2024-02-04T15:30:58.126",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267505,1707060658135,-500.0,0.00047123,31,"2024-02-04T15:30:58.135",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267506,1707060658144,-532.40599634,0.00047123,31,"2024-02-04T15:30:58.144",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267507,1707060658154,-500.0,0.00047123,31,"2024-02-04T15:30:58.154",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267508,1707060658163,-554.47530321,0.00047123,31,"2024-02-04T15:30:58.163",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267509,1707060658173,-182.52005538,0.00047123,31,"2024-02-04T15:30:58.173",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267510,1707060658183,-543.53059432,0.00047123,31,"2024-02-04T15:30:58.183",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267511,1707060658192,-221.47599294,0.00047123,31,"2024-02-04T15:30:58.192",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267512,1707060658201,-500.0,0.00047123,31,"2024-02-04T15:30:58.201",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267513,1707060658210,-500.0,0.00047123,31,"2024-02-04T15:30:58.210",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267514,1707060658219,-500.0,0.00047123,31,"2024-02-04T15:30:58.219",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267515,1707060658229,-1000.0,0.000472,20,"2024-02-04T15:30:58.229",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267516,1707060658238,-1000.0,0.000472,20,"2024-02-04T15:30:58.238",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267517,1707060658247,-150.0,0.00047202,30,"2024-02-04T15:30:58.247",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267518,1707060658256,-150.0,0.00047202,30,"2024-02-04T15:30:58.256",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267519,1707060658266,-1000.0,0.000473,7,"2024-02-04T15:30:58.266",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267520,1707060658275,-2000.0,0.00047316,120,"2024-02-04T15:30:58.275",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267521,1707060658286,-2000.0,0.00047316,120,"2024-02-04T15:30:58.286",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267522,1707060658295,-1829.55202078,0.00047316,120,"2024-02-04T15:30:58.295",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267523,1707060658306,-1186.0,0.0004733,2,"2024-02-04T15:30:58.306",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267524,1707060658315,-841.08705015,0.00047353,5,"2024-02-04T15:30:58.315",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267525,1707060658325,-75064.34,0.00047394,5,"2024-02-04T15:30:58.325",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267526,1707060658336,-1000.0,0.00047397,55,"2024-02-04T15:30:58.336",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267527,1707060658345,-29807.37,0.000474,7,"2024-02-04T15:30:58.345",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267528,1707060658356,-5000.01,0.000474,65,"2024-02-04T15:30:58.356",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267529,1707060658367,-511.78276724,0.00047421,30,"2024-02-04T15:30:58.367",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267530,1707060658376,-16722.22,0.0004744,8,"2024-02-04T15:30:58.376",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267531,1707060658386,-150.0,0.0004744,2,"2024-02-04T15:30:58.386",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267532,1707060658397,-250.0,0.0004747,3,"2024-02-04T15:30:58.397",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267533,1707060658408,-401.58271308,0.0004747,3,"2024-02-04T15:30:58.408",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267534,1707060658418,-525.0,0.0004749,2,"2024-02-04T15:30:58.418",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267535,1707060658427,-260.43022386,0.00047495,4,"2024-02-04T15:30:58.427",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267536,1707060658436,-189.58838767,0.00047495,4,"2024-02-04T15:30:58.436",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267537,1707060658445,-1879.36554185,0.00047496,4,"2024-02-04T15:30:58.445",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267538,1707060658455,-155.47896354,0.00047496,4,"2024-02-04T15:30:58.455",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267539,1707060658465,-169.33555716,0.00047496,5,"2024-02-04T15:30:58.465",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267540,1707060658475,-158.98643164,0.00047498,4,"2024-02-04T15:30:58.475",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267541,1707060658485,-500.0,0.000475,10,"2024-02-04T15:30:58.485",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267542,1707060658494,-213.32,0.000475,7,"2024-02-04T15:30:58.494",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267543,1707060658505,-2000.0,0.000475,32,"2024-02-04T15:30:58.505",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267544,1707060658516,-164.476413,0.000475,37,"2024-02-04T15:30:58.516",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267545,1707060658525,-187.0,0.000475,30,"2024-02-04T15:30:58.525",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267546,1707060658534,-2005.0,0.000475,14,"2024-02-04T15:30:58.534",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267547,1707060658545,-1000.0,0.000475,2,"2024-02-04T15:30:58.545",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267548,1707060658557,-500.0,0.000475,26,"2024-02-04T15:30:58.557",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267549,1707060658570,-150.0,0.000475,18,"2024-02-04T15:30:58.570",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267550,1707060658580,-172.0,0.0004753,65,"2024-02-04T15:30:58.580",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267551,1707060658590,-500.0,0.00047554,7,"2024-02-04T15:30:58.590",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267552,1707060658600,-2208.78,0.00047572,15,"2024-02-04T15:30:58.600",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267553,1707060658609,-5087.38571532,0.000476,2,"2024-02-04T15:30:58.609",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267554,1707060658618,-500.0,0.000476,26,"2024-02-04T15:30:58.618",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267555,1707060658627,-1000.0,0.00047671,60,"2024-02-04T15:30:58.627",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267556,1707060658639,-500.0,0.00047671,30,"2024-02-04T15:30:58.639",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267557,1707060658649,-911.45,0.00047671,30,"2024-02-04T15:30:58.649",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267558,1707060658659,-172.33231393,0.00047671,31,"2024-02-04T15:30:58.659",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267559,1707060658670,-511.01065991,0.00047671,31,"2024-02-04T15:30:58.670",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267560,1707060658682,-521.63136084,0.00047671,31,"2024-02-04T15:30:58.682",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267561,1707060658691,-577.01977948,0.00047671,31,"2024-02-04T15:30:58.691",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267562,1707060658701,-777.44,0.00047671,20,"2024-02-04T15:30:58.701",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267563,1707060658710,-217.48835983,0.00047671,31,"2024-02-04T15:30:58.710",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267564,1707060658719,-1000.0,0.00047671,30,"2024-02-04T15:30:58.719",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267565,1707060658730,-500.0,0.00047671,31,"2024-02-04T15:30:58.730",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267566,1707060658739,-500.0,0.00047671,10,"2024-02-04T15:30:58.739",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267567,1707060658749,-500.0,0.00047671,31,"2024-02-04T15:30:58.749",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267568,1707060658760,-181.28220891,0.00047671,31,"2024-02-04T15:30:58.760",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267569,1707060658770,-556.84180312,0.00047671,31,"2024-02-04T15:30:58.770",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267570,1707060658779,-500.0,0.00047671,31,"2024-02-04T15:30:58.779",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267571,1707060658788,-300.53182954,0.00047671,31,"2024-02-04T15:30:58.788",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267572,1707060658799,-571.52580599,0.00047671,31,"2024-02-04T15:30:58.799",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267573,1707060658808,-547.92407733,0.00047671,31,"2024-02-04T15:30:58.808",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267574,1707060658818,-301.49404283,0.00047671,31,"2024-02-04T15:30:58.818",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267575,1707060658827,-500.0,0.00047671,31,"2024-02-04T15:30:58.827",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267576,1707060658836,-556.42268988,0.00047671,31,"2024-02-04T15:30:58.836",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267577,1707060658845,-375.50570169,0.00047671,31,"2024-02-04T15:30:58.845",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267578,1707060658854,-533.36999977,0.00047671,31,"2024-02-04T15:30:58.854",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267579,1707060658863,-522.1274012,0.00047671,31,"2024-02-04T15:30:58.863",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267580,1707060658872,-500.0,0.00047671,31,"2024-02-04T15:30:58.872",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267581,1707060658881,-563.11814932,0.00047671,31,"2024-02-04T15:30:58.881",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267582,1707060658890,-500.0,0.00047671,31,"2024-02-04T15:30:58.890",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267583,1707060658899,-500.0,0.00047671,31,"2024-02-04T15:30:58.899",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267584,1707060658909,-500.0,0.00047671,31,"2024-02-04T15:30:58.909",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267585,1707060658918,-575.2818452,0.00047671,31,"2024-02-04T15:30:58.918",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267586,1707060658927,-574.90837768,0.00047671,31,"2024-02-04T15:30:58.927",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267587,1707060658936,-553.79830084,0.00047671,31,"2024-02-04T15:30:58.936",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267588,1707060658945,-500.0,0.00047671,31,"2024-02-04T15:30:58.945",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267589,1707060658955,-500.0,0.00047671,31,"2024-02-04T15:30:58.955",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267590,1707060658964,-551.29258193,0.00047671,31,"2024-02-04T15:30:58.964",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267591,1707060658973,-500.0,0.00047671,31,"2024-02-04T15:30:58.973",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267592,1707060658983,-500.0,0.00047671,7,"2024-02-04T15:30:58.983",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267593,1707060658993,-619.44,0.00047671,31,"2024-02-04T15:30:58.993",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267594,1707060659002,-590.68271664,0.00047671,31,"2024-02-04T15:30:59.002",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267595,1707060659011,-500.0,0.00047671,31,"2024-02-04T15:30:59.011",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267596,1707060659020,-1927.47,0.00047671,31,"2024-02-04T15:30:59.020",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267597,1707060659029,-236.01297307,0.00047671,31,"2024-02-04T15:30:59.029",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267598,1707060659039,-500.0,0.00047671,31,"2024-02-04T15:30:59.039",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267599,1707060659048,-500.0,0.00047671,31,"2024-02-04T15:30:59.048",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267600,1707060659058,-607.74725741,0.00047671,31,"2024-02-04T15:30:59.058",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267601,1707060659067,-604.62460184,0.00047671,31,"2024-02-04T15:30:59.067",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267602,1707060659076,-500.0,0.00047671,31,"2024-02-04T15:30:59.076",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267603,1707060659086,-606.13056283,0.00047671,31,"2024-02-04T15:30:59.086",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267604,1707060659095,-1140.37,0.00047671,31,"2024-02-04T15:30:59.095",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267605,1707060659105,-576.28,0.00047671,31,"2024-02-04T15:30:59.105",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267606,1707060659116,-500.0,0.00047671,31,"2024-02-04T15:30:59.116",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267607,1707060659125,-283.42880631,0.00047671,31,"2024-02-04T15:30:59.125",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267608,1707060659136,-500.0,0.00047671,31,"2024-02-04T15:30:59.136",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267609,1707060659146,-283.68719274,0.00047671,31,"2024-02-04T15:30:59.146",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267610,1707060659155,-288.70287716,0.00047671,31,"2024-02-04T15:30:59.155",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267611,1707060659165,-4970.02,0.00047671,31,"2024-02-04T15:30:59.165",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267612,1707060659176,-229.55364234,0.00047671,31,"2024-02-04T15:30:59.176",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267613,1707060659186,-618.05009642,0.00047671,31,"2024-02-04T15:30:59.186",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267614,1707060659196,-215.90707209,0.00047671,31,"2024-02-04T15:30:59.196",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267615,1707060659205,-500.0,0.00047671,31,"2024-02-04T15:30:59.205",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267616,1707060659215,-500.0,0.00047671,31,"2024-02-04T15:30:59.215",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267617,1707060659224,-500.0,0.00047671,31,"2024-02-04T15:30:59.224",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267618,1707060659233,-500.0,0.00047671,10,"2024-02-04T15:30:59.233",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267619,1707060659242,-500.0,0.00047671,31,"2024-02-04T15:30:59.242",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267620,1707060659251,-500.0,0.00047671,31,"2024-02-04T15:30:59.251",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267621,1707060659260,-513.4420665,0.00047671,31,"2024-02-04T15:30:59.260",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267622,1707060659269,-500.0,0.00047671,31,"2024-02-04T15:30:59.269",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267623,1707060659278,-500.0,0.00047671,31,"2024-02-04T15:30:59.278",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267624,1707060659287,-605.57490786,0.00047671,31,"2024-02-04T15:30:59.287",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267625,1707060659296,-1109.96,0.00047671,31,"2024-02-04T15:30:59.296",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267626,1707060659305,-532.20424103,0.00047671,31,"2024-02-04T15:30:59.305",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267627,1707060659314,-500.0,0.00047671,31,"2024-02-04T15:30:59.314",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267628,1707060659323,-500.0,0.00047671,31,"2024-02-04T15:30:59.323",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267629,1707060659332,-500.0,0.00047671,31,"2024-02-04T15:30:59.332",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267630,1707060659341,-526.74,0.00047671,31,"2024-02-04T15:30:59.341",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267631,1707060659350,-527.37982752,0.00047671,31,"2024-02-04T15:30:59.350",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267632,1707060659359,-212.68715419,0.00047671,31,"2024-02-04T15:30:59.359",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267633,1707060659368,-523.43,0.00047671,31,"2024-02-04T15:30:59.368",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267634,1707060659377,-618.2728501,0.00047671,31,"2024-02-04T15:30:59.377",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267635,1707060659386,-500.0,0.00047671,31,"2024-02-04T15:30:59.386",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267636,1707060659396,-544.0045746,0.00047671,31,"2024-02-04T15:30:59.396",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267637,1707060659405,-500.0,0.00047671,31,"2024-02-04T15:30:59.405",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267638,1707060659414,-500.0,0.00047671,31,"2024-02-04T15:30:59.414",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267639,1707060659426,-313.71865906,0.00047671,31,"2024-02-04T15:30:59.426",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267640,1707060659435,-522.26099223,0.00047671,31,"2024-02-04T15:30:59.435",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267641,1707060659446,-500.0,0.00047671,31,"2024-02-04T15:30:59.446",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267642,1707060659455,-1000.0,0.00047671,7,"2024-02-04T15:30:59.455",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267643,1707060659465,-500.0,0.00047671,31,"2024-02-04T15:30:59.465",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267644,1707060659475,-228.952979,0.00047671,31,"2024-02-04T15:30:59.475",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267645,1707060659486,-631.49548103,0.00047671,31,"2024-02-04T15:30:59.486",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267646,1707060659495,-500.0,0.00047671,31,"2024-02-04T15:30:59.495",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267647,1707060659504,-500.0,0.00047671,31,"2024-02-04T15:30:59.504",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267648,1707060659513,-571.26954496,0.00047671,31,"2024-02-04T15:30:59.513",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267649,1707060659522,-500.0,0.00047671,31,"2024-02-04T15:30:59.522",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267650,1707060659531,-615.59864605,0.00047671,31,"2024-02-04T15:30:59.531",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267651,1707060659541,-515.53862604,0.00047671,31,"2024-02-04T15:30:59.541",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267652,1707060659552,-1047.55,0.00047671,31,"2024-02-04T15:30:59.552",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267653,1707060659564,-500.0,0.00047671,31,"2024-02-04T15:30:59.564",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267654,1707060659572,-587.95,0.00047671,31,"2024-02-04T15:30:59.572",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267655,1707060659582,-217.6764994,0.00047671,31,"2024-02-04T15:30:59.582",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267656,1707060659591,-4412.46,0.00047671,31,"2024-02-04T15:30:59.591",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267657,1707060659601,-500.0,0.00047671,31,"2024-02-04T15:30:59.601",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267658,1707060659612,-500.0,0.00047671,7,"2024-02-04T15:30:59.612",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267659,1707060659622,-500.0,0.00047671,31,"2024-02-04T15:30:59.622",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267660,1707060659630,-500.0,0.00047671,31,"2024-02-04T15:30:59.630",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267661,1707060659642,-500.0,0.00047671,31,"2024-02-04T15:30:59.642",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267662,1707060659652,-172.38373102,0.00047671,31,"2024-02-04T15:30:59.652",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267663,1707060659662,-500.0,0.00047671,31,"2024-02-04T15:30:59.662",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267664,1707060659673,-603.51498044,0.00047671,31,"2024-02-04T15:30:59.673",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267665,1707060659682,-500.0,0.00047671,31,"2024-02-04T15:30:59.682",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267666,1707060659692,-500.0,0.00047671,31,"2024-02-04T15:30:59.692",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267667,1707060659799,-500.0,0.00047671,31,"2024-02-04T15:30:59.799",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267668,1707060659809,-523.92014735,0.00047671,31,"2024-02-04T15:30:59.809",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267669,1707060659819,-506.77760263,0.00047671,31,"2024-02-04T15:30:59.819",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267670,1707060659828,-500.0,0.00047671,31,"2024-02-04T15:30:59.828",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267671,1707060659837,-167.3394184,0.00047671,31,"2024-02-04T15:30:59.837",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267672,1707060659847,-500.0,0.00047671,31,"2024-02-04T15:30:59.847",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267673,1707060659857,-500.0,0.00047671,31,"2024-02-04T15:30:59.857",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267674,1707060659866,-500.0,0.00047671,31,"2024-02-04T15:30:59.866",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267675,1707060659876,-500.0,0.00047671,31,"2024-02-04T15:30:59.876",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267676,1707060659885,-500.0,0.00047671,31,"2024-02-04T15:30:59.885",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267677,1707060659894,-500.0,0.00047671,31,"2024-02-04T15:30:59.894",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267678,1707060659904,-500.0,0.00047671,31,"2024-02-04T15:30:59.904",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267679,1707060659913,-2089.65,0.00047671,5,"2024-02-04T15:30:59.913",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267680,1707060659923,-500.0,0.00047671,31,"2024-02-04T15:30:59.923",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267681,1707060659933,-620.67055771,0.00047671,31,"2024-02-04T15:30:59.933",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267682,1707060659942,-500.0,0.00047671,31,"2024-02-04T15:30:59.942",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267683,1707060659952,-2006.88,0.00047671,31,"2024-02-04T15:30:59.952",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267684,1707060659961,-500.0,0.00047671,31,"2024-02-04T15:30:59.961",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267685,1707060659970,-500.0,0.00047671,31,"2024-02-04T15:30:59.970",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267686,1707060659981,-526.64174942,0.00047671,31,"2024-02-04T15:30:59.981",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267687,1707060659990,-500.0,0.00047671,31,"2024-02-04T15:30:59.990",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267688,1707060659999,-500.0,0.00047671,31,"2024-02-04T15:30:59.999",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267689,1707060660008,-567.04206657,0.00047671,31,"2024-02-04T15:31:00.008",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267690,1707060660018,-500.0,0.00047671,31,"2024-02-04T15:31:00.018",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267691,1707060660026,-500.0,0.00047671,31,"2024-02-04T15:31:00.026",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267692,1707060660036,-500.0,0.00047671,31,"2024-02-04T15:31:00.036",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267693,1707060660045,-500.0,0.00047671,31,"2024-02-04T15:31:00.045",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267694,1707060660056,-500.0,0.00047671,31,"2024-02-04T15:31:00.056",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267695,1707060660065,-630.27,0.00047671,31,"2024-02-04T15:31:00.065",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267696,1707060660075,-500.0,0.00047671,31,"2024-02-04T15:31:00.075",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267697,1707060660084,-500.0,0.00047671,31,"2024-02-04T15:31:00.084",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267698,1707060660093,-500.0,0.00047671,31,"2024-02-04T15:31:00.093",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267699,1707060660102,-500.0,0.00047671,31,"2024-02-04T15:31:00.102",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267700,1707060660112,-577.9461029,0.00047671,31,"2024-02-04T15:31:00.112",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267701,1707060660121,-500.0,0.00047671,31,"2024-02-04T15:31:00.121",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267702,1707060660130,-201.53406227,0.00047671,31,"2024-02-04T15:31:00.130",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267703,1707060660140,-500.0,0.00047671,31,"2024-02-04T15:31:00.140",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267704,1707060660149,-636.29167138,0.00047671,31,"2024-02-04T15:31:00.149",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267705,1707060660159,-500.0,0.00047671,31,"2024-02-04T15:31:00.159",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267706,1707060660169,-571.52,0.00047671,31,"2024-02-04T15:31:00.169",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267707,1707060660178,-557.03376018,0.00047671,31,"2024-02-04T15:31:00.178",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267708,1707060660187,-500.0,0.00047671,31,"2024-02-04T15:31:00.187",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267709,1707060660197,-500.0,0.00047671,31,"2024-02-04T15:31:00.197",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267710,1707060660206,-500.0,0.00047671,31,"2024-02-04T15:31:00.206",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267711,1707060660215,-500.0,0.00047671,31,"2024-02-04T15:31:00.215",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267712,1707060660225,-500.0,0.00047671,31,"2024-02-04T15:31:00.225",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267713,1707060660235,-933.81,0.00047671,31,"2024-02-04T15:31:00.235",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267714,1707060660244,-191.29175887,0.00047671,31,"2024-02-04T15:31:00.244",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267715,1707060660254,-216.09193756,0.00047671,31,"2024-02-04T15:31:00.254",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267716,1707060660264,-500.0,0.00047671,31,"2024-02-04T15:31:00.264",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267717,1707060660275,-540.19493385,0.00047671,31,"2024-02-04T15:31:00.275",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267718,1707060660285,-500.0,0.00047671,31,"2024-02-04T15:31:00.285",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267719,1707060660295,-500.0,0.00047671,31,"2024-02-04T15:31:00.295",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267720,1707060660304,-758.68,0.00047671,31,"2024-02-04T15:31:00.304",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267721,1707060660313,-500.0,0.00047671,31,"2024-02-04T15:31:00.313",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267722,1707060660323,-500.0,0.00047671,31,"2024-02-04T15:31:00.323",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267723,1707060660333,-500.0,0.00047671,31,"2024-02-04T15:31:00.333",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267724,1707060660343,-500.0,0.00047671,31,"2024-02-04T15:31:00.343",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267725,1707060660352,-500.0,0.00047671,31,"2024-02-04T15:31:00.352",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267726,1707060660361,-500.0,0.00047671,31,"2024-02-04T15:31:00.361",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267727,1707060660371,-500.0,0.00047671,31,"2024-02-04T15:31:00.371",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267728,1707060660380,-500.0,0.00047671,31,"2024-02-04T15:31:00.380",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267729,1707060660390,-500.0,0.00047671,31,"2024-02-04T15:31:00.390",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267730,1707060660399,-535.79455805,0.00047671,31,"2024-02-04T15:31:00.399",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267731,1707060660409,-721.18,0.00047671,31,"2024-02-04T15:31:00.409",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267732,1707060660419,-3386.39,0.00047671,31,"2024-02-04T15:31:00.419",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267733,1707060660429,-500.0,0.00047671,31,"2024-02-04T15:31:00.429",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267734,1707060660438,-500.0,0.00047671,31,"2024-02-04T15:31:00.438",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267735,1707060660448,-500.0,0.00047671,31,"2024-02-04T15:31:00.448",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267736,1707060660458,-500.0,0.00047671,31,"2024-02-04T15:31:00.458",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267737,1707060660469,-500.0,0.00047671,31,"2024-02-04T15:31:00.469",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267738,1707060660479,-500.0,0.00047671,31,"2024-02-04T15:31:00.479",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267739,1707060660489,-500.0,0.00047671,31,"2024-02-04T15:31:00.489",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267740,1707060660498,-500.0,0.00047671,31,"2024-02-04T15:31:00.498",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267741,1707060660508,-500.0,0.00047671,31,"2024-02-04T15:31:00.508",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267742,1707060660517,-500.0,0.00047671,31,"2024-02-04T15:31:00.517",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267743,1707060660527,-500.0,0.00047671,31,"2024-02-04T15:31:00.527",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267744,1707060660537,-500.0,0.00047671,31,"2024-02-04T15:31:00.537",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267745,1707060660546,-298.09206171,0.00047671,31,"2024-02-04T15:31:00.546",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267746,1707060660558,-500.0,0.00047671,31,"2024-02-04T15:31:00.558",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267747,1707060660574,-602.54542585,0.00047671,31,"2024-02-04T15:31:00.574",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267748,1707060660584,-500.0,0.00047671,31,"2024-02-04T15:31:00.584",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267749,1707060660594,-500.0,0.00047671,2,"2024-02-04T15:31:00.594",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267750,1707060660606,-500.0,0.00047671,31,"2024-02-04T15:31:00.606",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267751,1707060660617,-500.0,0.00047671,31,"2024-02-04T15:31:00.617",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267752,1707060660627,-211.73907875,0.00047671,31,"2024-02-04T15:31:00.627",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267753,1707060660637,-500.0,0.00047671,31,"2024-02-04T15:31:00.637",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267754,1707060660652,-645.13665036,0.00047671,31,"2024-02-04T15:31:00.652",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267755,1707060660662,-500.0,0.00047671,31,"2024-02-04T15:31:00.662",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267756,1707060660674,-1000.0,0.00047671,7,"2024-02-04T15:31:00.674",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267757,1707060660683,-193.59932162,0.00047671,31,"2024-02-04T15:31:00.683",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267758,1707060660693,-500.0,0.00047671,31,"2024-02-04T15:31:00.693",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267759,1707060660702,-500.0,0.00047671,31,"2024-02-04T15:31:00.702",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267760,1707060660711,-620.58983808,0.00047671,31,"2024-02-04T15:31:00.711",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267761,1707060660720,-500.0,0.00047671,31,"2024-02-04T15:31:00.720",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267762,1707060660730,-583.05469131,0.00047671,31,"2024-02-04T15:31:00.730",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267763,1707060660740,-500.0,0.00047671,31,"2024-02-04T15:31:00.740",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267764,1707060660749,-383.40927461,0.00047671,31,"2024-02-04T15:31:00.749",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267765,1707060660760,-500.0,0.00047671,31,"2024-02-04T15:31:00.760",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267766,1707060660769,-500.0,0.00047671,31,"2024-02-04T15:31:00.769",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267767,1707060660779,-4160.16,0.00047671,31,"2024-02-04T15:31:00.779",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267768,1707060660789,-500.0,0.00047671,31,"2024-02-04T15:31:00.789",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267769,1707060660799,-500.0,0.00047671,31,"2024-02-04T15:31:00.799",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267770,1707060660810,-500.0,0.00047671,31,"2024-02-04T15:31:00.810",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267771,1707060660819,-500.0,0.00047671,31,"2024-02-04T15:31:00.819",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267772,1707060660829,-500.0,0.00047671,31,"2024-02-04T15:31:00.829",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267773,1707060660838,-500.0,0.00047671,31,"2024-02-04T15:31:00.838",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267774,1707060660848,-500.0,0.00047671,31,"2024-02-04T15:31:00.848",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267775,1707060660857,-500.0,0.00047671,31,"2024-02-04T15:31:00.857",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267776,1707060660867,-500.0,0.00047671,31,"2024-02-04T15:31:00.867",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267777,1707060660877,-1252.23,0.00047671,31,"2024-02-04T15:31:00.877",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267778,1707060660887,-500.0,0.00047671,31,"2024-02-04T15:31:00.887",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267779,1707060660897,-500.0,0.00047671,31,"2024-02-04T15:31:00.897",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267780,1707060660906,-500.0,0.00047671,31,"2024-02-04T15:31:00.906",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267781,1707060660916,-500.0,0.00047671,31,"2024-02-04T15:31:00.916",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267782,1707060660927,-500.0,0.00047671,31,"2024-02-04T15:31:00.927",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267783,1707060660936,-500.0,0.00047671,31,"2024-02-04T15:31:00.936",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267784,1707060660946,-601.48225555,0.00047671,31,"2024-02-04T15:31:00.946",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267785,1707060660955,-586.96,0.00047671,31,"2024-02-04T15:31:00.955",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267786,1707060660965,-221.23753597,0.00047671,31,"2024-02-04T15:31:00.965",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267787,1707060660974,-500.0,0.00047671,31,"2024-02-04T15:31:00.974",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267788,1707060660985,-230.62330557,0.00047671,31,"2024-02-04T15:31:00.985",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267789,1707060660994,-827.2,0.00047671,31,"2024-02-04T15:31:00.994",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267790,1707060661004,-500.0,0.00047671,31,"2024-02-04T15:31:01.004",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267791,1707060661013,-1000.0,0.00047671,7,"2024-02-04T15:31:01.013",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267792,1707060661023,-500.0,0.00047671,31,"2024-02-04T15:31:01.023",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267793,1707060661033,-500.0,0.00047671,31,"2024-02-04T15:31:01.033",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267794,1707060661043,-500.0,0.00047671,31,"2024-02-04T15:31:01.043",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267795,1707060661053,-500.0,0.00047671,31,"2024-02-04T15:31:01.053",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267796,1707060661062,-500.0,0.00047671,31,"2024-02-04T15:31:01.062",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267797,1707060661072,-1238.33,0.00047671,31,"2024-02-04T15:31:01.072",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267798,1707060661081,-500.0,0.00047671,31,"2024-02-04T15:31:01.081",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267799,1707060661090,-2478.43,0.00047671,5,"2024-02-04T15:31:01.090",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267800,1707060661100,-500.0,0.00047671,31,"2024-02-04T15:31:01.100",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267801,1707060661109,-500.0,0.00047671,31,"2024-02-04T15:31:01.109",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267802,1707060661118,-500.0,0.00047671,31,"2024-02-04T15:31:01.118",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267803,1707060661127,-500.0,0.00047671,31,"2024-02-04T15:31:01.127",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267804,1707060661137,-812.77,0.00047671,31,"2024-02-04T15:31:01.137",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267805,1707060661147,-500.0,0.00047671,31,"2024-02-04T15:31:01.147",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267806,1707060661156,-500.0,0.00047671,31,"2024-02-04T15:31:01.156",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267807,1707060661165,-500.0,0.00047671,31,"2024-02-04T15:31:01.165",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267808,1707060661175,-500.0,0.00047671,31,"2024-02-04T15:31:01.175",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267809,1707060661184,-500.0,0.00047671,31,"2024-02-04T15:31:01.184",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267810,1707060661193,-500.0,0.00047671,31,"2024-02-04T15:31:01.193",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267811,1707060661202,-500.0,0.00047671,31,"2024-02-04T15:31:01.202",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267812,1707060661211,-500.0,0.00047671,31,"2024-02-04T15:31:01.211",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267813,1707060661220,-477.21268377,0.00047671,31,"2024-02-04T15:31:01.220",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267814,1707060661229,-500.0,0.00047671,31,"2024-02-04T15:31:01.229",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267815,1707060661239,-1188.46,0.00047671,31,"2024-02-04T15:31:01.239",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267816,1707060661248,-553.90650053,0.00047671,31,"2024-02-04T15:31:01.248",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267817,1707060661257,-500.0,0.00047671,31,"2024-02-04T15:31:01.257",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267818,1707060661266,-557.20148936,0.00047671,31,"2024-02-04T15:31:01.266",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267819,1707060661276,-500.0,0.00047671,31,"2024-02-04T15:31:01.276",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267820,1707060661285,-285.0,0.00047676,28,"2024-02-04T15:31:01.285",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267821,1707060661294,-1996.0,0.0004769,2,"2024-02-04T15:31:01.294",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267822,1707060661304,-1147.0,0.0004769,2,"2024-02-04T15:31:01.304",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267823,1707060661313,-2090.88873719,0.00047695,9,"2024-02-04T15:31:01.313",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267824,1707060661322,-500.0,0.000477,27,"2024-02-04T15:31:01.322",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267825,1707060661331,-38458.56931851,0.00047752,7,"2024-02-04T15:31:01.331",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267826,1707060661341,-30154.74440516,0.00047752,7,"2024-02-04T15:31:01.341",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267827,1707060661350,-177745.16510405,0.00047753,7,"2024-02-04T15:31:01.350",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267828,1707060661358,-1337.58648805,0.00047754,7,"2024-02-04T15:31:01.358",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267829,1707060661368,-152.80440687,0.00047755,120,"2024-02-04T15:31:01.368",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267830,1707060661377,-152.80440687,0.00047755,120,"2024-02-04T15:31:01.377",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267831,1707060661386,-151.47233574,0.00047756,36,"2024-02-04T15:31:01.386",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267832,1707060661395,-669.91536696,0.00047757,7,"2024-02-04T15:31:01.395",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267833,1707060661405,-19100.2595687,0.00047758,2,"2024-02-04T15:31:01.405",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267834,1707060661415,-369617.61977533,0.00047758,7,"2024-02-04T15:31:01.415",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267835,1707060661425,-102140.64917343,0.0004776,7,"2024-02-04T15:31:01.425",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267836,1707060661434,-102140.64917343,0.00047761,7,"2024-02-04T15:31:01.434",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267837,1707060661443,-151.0,0.00047761,14,"2024-02-04T15:31:01.443",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267838,1707060661453,-151.0,0.00047761,14,"2024-02-04T15:31:01.453",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267839,1707060661462,-151.0,0.00047761,14,"2024-02-04T15:31:01.462",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267840,1707060661471,-151.0,0.00047761,14,"2024-02-04T15:31:01.471",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267841,1707060661481,-151.0,0.00047761,14,"2024-02-04T15:31:01.481",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267842,1707060661492,-151.0,0.00047761,14,"2024-02-04T15:31:01.492",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267843,1707060661501,-151.0,0.00047761,14,"2024-02-04T15:31:01.501",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267844,1707060661511,-151.0,0.00047761,14,"2024-02-04T15:31:01.511",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267845,1707060661520,-151.0,0.00047761,14,"2024-02-04T15:31:01.520",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267846,1707060661529,-339.237738,0.00047761,14,"2024-02-04T15:31:01.529",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267847,1707060661538,-339.237738,0.00047761,14,"2024-02-04T15:31:01.538",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267848,1707060661547,-151.0,0.00047761,14,"2024-02-04T15:31:01.547",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267849,1707060661559,-151.0,0.00047761,14,"2024-02-04T15:31:01.559",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267850,1707060661569,-151.0,0.00047761,14,"2024-02-04T15:31:01.569",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267851,1707060661578,-151.0,0.00047761,14,"2024-02-04T15:31:01.578",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267852,1707060661588,-151.0,0.00047761,14,"2024-02-04T15:31:01.588",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267853,1707060661598,-200.669413,0.00047761,14,"2024-02-04T15:31:01.598",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267854,1707060661608,-151.0,0.00047761,14,"2024-02-04T15:31:01.608",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267855,1707060661617,-151.0,0.00047761,14,"2024-02-04T15:31:01.617",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267856,1707060661626,-151.0,0.00047761,7,"2024-02-04T15:31:01.626",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267857,1707060661637,-238.369451,0.00047761,7,"2024-02-04T15:31:01.637",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267858,1707060661646,-151.0,0.00047761,14,"2024-02-04T15:31:01.646",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267859,1707060661656,-151.0,0.00047761,14,"2024-02-04T15:31:01.656",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267860,1707060661666,-151.0,0.00047761,14,"2024-02-04T15:31:01.666",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267861,1707060661677,-151.0,0.00047761,14,"2024-02-04T15:31:01.677",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267862,1707060661686,-459.075409,0.00047761,14,"2024-02-04T15:31:01.686",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267863,1707060661696,-151.0,0.00047761,14,"2024-02-04T15:31:01.696",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267864,1707060661706,-459.075409,0.00047761,14,"2024-02-04T15:31:01.706",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267865,1707060661715,-151.0,0.00047761,14,"2024-02-04T15:31:01.715",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267866,1707060661724,-151.0,0.00047761,14,"2024-02-04T15:31:01.724",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267867,1707060661734,-151.0,0.00047761,14,"2024-02-04T15:31:01.734",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267868,1707060661743,-151.0,0.00047761,14,"2024-02-04T15:31:01.743",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267869,1707060661752,-151.0,0.00047761,14,"2024-02-04T15:31:01.752",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267870,1707060661762,-151.0,0.00047761,14,"2024-02-04T15:31:01.762",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267871,1707060661770,-151.0,0.00047761,14,"2024-02-04T15:31:01.770",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267872,1707060661875,-151.0,0.00047761,14,"2024-02-04T15:31:01.875",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267873,1707060661885,-151.0,0.00047761,14,"2024-02-04T15:31:01.885",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267874,1707060661894,-151.0,0.00047761,14,"2024-02-04T15:31:01.894",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267875,1707060661904,-669.91536696,0.00047761,7,"2024-02-04T15:31:01.904",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267876,1707060661913,-2218.34971491,0.00047762,7,"2024-02-04T15:31:01.913",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267877,1707060661923,-3705.21921134,0.00047763,7,"2024-02-04T15:31:01.923",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267878,1707060661933,-369617.61977533,0.00047763,7,"2024-02-04T15:31:01.933",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267879,1707060661942,-1337.58648805,0.00047764,7,"2024-02-04T15:31:01.942",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267880,1707060661951,-1081.09313243,0.00047764,7,"2024-02-04T15:31:01.951",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267881,1707060661960,-102140.64917343,0.00047765,7,"2024-02-04T15:31:01.960",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267882,1707060661969,-3363.38328807,0.00047766,7,"2024-02-04T15:31:01.969",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267883,1707060661978,-1850.05426386,0.00047767,7,"2024-02-04T15:31:01.978",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267884,1707060661988,-38458.56931851,0.00047767,7,"2024-02-04T15:31:01.988",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267885,1707060661997,-279724.01711567,0.00047767,7,"2024-02-04T15:31:01.997",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267886,1707060662006,-30154.74440516,0.00047768,7,"2024-02-04T15:31:02.006",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267887,1707060662015,-1850.05426386,0.00047768,7,"2024-02-04T15:31:02.015",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267888,1707060662025,-1081.09313243,0.00047769,7,"2024-02-04T15:31:02.025",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267889,1707060662034,-1337.58648805,0.00047772,7,"2024-02-04T15:31:02.034",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267890,1707060662043,-3705.21921134,0.00047773,7,"2024-02-04T15:31:02.043",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267891,1707060662052,-37149.95544364,0.00047774,7,"2024-02-04T15:31:02.052",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267892,1707060662061,-24470.65364088,0.00047774,7,"2024-02-04T15:31:02.061",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267893,1707060662070,-669.91536696,0.00047774,7,"2024-02-04T15:31:02.070",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267894,1707060662079,-24470.65364088,0.00047774,7,"2024-02-04T15:31:02.079",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267895,1707060662088,-366.39011702,0.00047776,7,"2024-02-04T15:31:02.088",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267896,1707060662098,-177745.16510405,0.00047776,7,"2024-02-04T15:31:02.098",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267897,1707060662107,-1081.09313243,0.00047777,7,"2024-02-04T15:31:02.107",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267898,1707060662116,-1850.05426386,0.00047778,7,"2024-02-04T15:31:02.116",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267899,1707060662125,-3363.38328807,0.00047779,7,"2024-02-04T15:31:02.125",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267900,1707060662134,-2218.34971491,0.00047781,7,"2024-02-04T15:31:02.134",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267901,1707060662143,-3705.21921134,0.00047783,7,"2024-02-04T15:31:02.143",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267902,1707060662152,-366.39011702,0.00047786,7,"2024-02-04T15:31:02.152",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267903,1707060662161,-30154.74440516,0.00047787,7,"2024-02-04T15:31:02.161",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267904,1707060662170,-37149.95544364,0.00047787,7,"2024-02-04T15:31:02.170",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267905,1707060662179,-366.39011702,0.00047787,7,"2024-02-04T15:31:02.179",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267906,1707060662189,-24470.65364088,0.00047789,7,"2024-02-04T15:31:02.189",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267907,1707060662198,-38458.56931851,0.00047791,7,"2024-02-04T15:31:02.198",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267908,1707060662207,-37149.95544364,0.00047791,7,"2024-02-04T15:31:02.207",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267909,1707060662216,-171.35448977,0.00047793,7,"2024-02-04T15:31:02.216",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267910,1707060662225,-369617.61977533,0.00047794,7,"2024-02-04T15:31:02.225",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267911,1707060662234,-171.35448977,0.00047795,7,"2024-02-04T15:31:02.234",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267912,1707060662243,-279724.01711567,0.00047796,7,"2024-02-04T15:31:02.243",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267913,1707060662251,-2218.34971491,0.00047796,7,"2024-02-04T15:31:02.251",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267914,1707060662261,-177745.16510405,0.00047797,7,"2024-02-04T15:31:02.261",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267915,1707060662270,-3363.38328807,0.00047798,7,"2024-02-04T15:31:02.270",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267916,1707060662279,-279724.01711567,0.00047799,7,"2024-02-04T15:31:02.279",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267917,1707060662288,-171.35448977,0.00047799,7,"2024-02-04T15:31:02.288",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267918,1707060662297,-255.0,0.000478,2,"2024-02-04T15:31:02.297",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267919,1707060662306,-15524.35,0.000478,7,"2024-02-04T15:31:02.306",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267920,1707060662316,-8990.67,0.000478,7,"2024-02-04T15:31:02.316",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267921,1707060662325,-580.56351,0.000478,27,"2024-02-04T15:31:02.325",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267922,1707060662334,-15075.1713341,0.0004784,8,"2024-02-04T15:31:02.334",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267923,1707060662344,-996.0,0.0004789,2,"2024-02-04T15:31:02.344",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267924,1707060662353,-572.0,0.0004789,2,"2024-02-04T15:31:02.353",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267925,1707060662362,-3654.61865823,0.00047898,31,"2024-02-04T15:31:02.362",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267926,1707060662371,-1000.0,0.000479,2,"2024-02-04T15:31:02.371",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267927,1707060662381,-153.011217,0.000479,14,"2024-02-04T15:31:02.381",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267928,1707060662391,-156.739495,0.000479,14,"2024-02-04T15:31:02.391",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267929,1707060662400,-160.602992,0.000479,14,"2024-02-04T15:31:02.400",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267930,1707060662409,-156.875747,0.000479,14,"2024-02-04T15:31:02.409",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267931,1707060662419,-244.773772,0.000479,14,"2024-02-04T15:31:02.419",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267932,1707060662428,-151.0,0.000479,14,"2024-02-04T15:31:02.428",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267933,1707060662437,-151.0,0.000479,14,"2024-02-04T15:31:02.437",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267934,1707060662446,-156.2602,0.000479,14,"2024-02-04T15:31:02.446",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267935,1707060662456,-154.845007,0.000479,14,"2024-02-04T15:31:02.456",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267936,1707060662464,-339.237738,0.000479,14,"2024-02-04T15:31:02.464",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267937,1707060662474,-339.237738,0.000479,14,"2024-02-04T15:31:02.474",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267938,1707060662483,-267.834084,0.000479,14,"2024-02-04T15:31:02.483",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267939,1707060662492,-151.0,0.000479,14,"2024-02-04T15:31:02.492",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267940,1707060662501,-160.716407,0.000479,14,"2024-02-04T15:31:02.501",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267941,1707060662510,-8000.0,0.000479,2,"2024-02-04T15:31:02.510",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267942,1707060662519,-156.535725,0.000479,14,"2024-02-04T15:31:02.519",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267943,1707060662529,-151.0,0.000479,14,"2024-02-04T15:31:02.529",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267944,1707060662538,-161.110763,0.000479,14,"2024-02-04T15:31:02.538",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267945,1707060662547,-155.461093,0.000479,14,"2024-02-04T15:31:02.547",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267946,1707060662557,-151.0,0.000479,7,"2024-02-04T15:31:02.557",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267947,1707060662570,-151.0,0.000479,14,"2024-02-04T15:31:02.570",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267948,1707060662580,-155.498396,0.000479,14,"2024-02-04T15:31:02.580",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267949,1707060662589,-177.912012,0.000479,14,"2024-02-04T15:31:02.589",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267950,1707060662599,-250.857712,0.000479,14,"2024-02-04T15:31:02.599",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267951,1707060662608,-459.075409,0.000479,14,"2024-02-04T15:31:02.608",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267952,1707060662618,-151.0,0.000479,14,"2024-02-04T15:31:02.618",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267953,1707060662627,-459.075409,0.000479,14,"2024-02-04T15:31:02.627",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267954,1707060662638,-156.706495,0.000479,14,"2024-02-04T15:31:02.638",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267955,1707060662649,-151.0,0.000479,14,"2024-02-04T15:31:02.649",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267956,1707060662658,-154.956653,0.000479,14,"2024-02-04T15:31:02.658",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267957,1707060662668,-151.0,0.000479,14,"2024-02-04T15:31:02.668",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267958,1707060662677,-151.0,0.000479,14,"2024-02-04T15:31:02.677",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267959,1707060662686,-152.791756,0.000479,14,"2024-02-04T15:31:02.686",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267960,1707060662696,-155.071997,0.000479,14,"2024-02-04T15:31:02.696",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267961,1707060662704,-151.0,0.000479,14,"2024-02-04T15:31:02.704",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267962,1707060662714,-151.0,0.000479,14,"2024-02-04T15:31:02.714",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267963,1707060662723,-151.0,0.000479,14,"2024-02-04T15:31:02.723",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267964,1707060662732,-150.0,0.00047906,30,"2024-02-04T15:31:02.732",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267965,1707060662741,-150.0,0.00047906,30,"2024-02-04T15:31:02.741",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267966,1707060662750,-1000.0,0.00047945,65,"2024-02-04T15:31:02.750",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267967,1707060662760,-666.0,0.00047945,2,"2024-02-04T15:31:02.760",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267968,1707060662770,-500.0,0.00047945,31,"2024-02-04T15:31:02.770",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267969,1707060662779,-500.0,0.00047945,31,"2024-02-04T15:31:02.779",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267970,1707060662789,-500.0,0.00047945,31,"2024-02-04T15:31:02.789",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267971,1707060662798,-500.0,0.00047945,30,"2024-02-04T15:31:02.798",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267972,1707060662807,-250.0,0.0004797,3,"2024-02-04T15:31:02.807",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267973,1707060662818,-669.65419002,0.0004798,30,"2024-02-04T15:31:02.818",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267974,1707060662827,-200.0,0.00047987,17,"2024-02-04T15:31:02.827",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267975,1707060662837,-200.0,0.00047987,22,"2024-02-04T15:31:02.837",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267976,1707060662846,-5250.0,0.0004799,25,"2024-02-04T15:31:02.846",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267977,1707060662856,-5250.0,0.0004799,26,"2024-02-04T15:31:02.856",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267978,1707060662865,-5250.0,0.0004799,29,"2024-02-04T15:31:02.865",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267979,1707060662874,-100000.0,0.00047993,4,"2024-02-04T15:31:02.874",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267980,1707060662884,-1987.6829,0.00048,5,"2024-02-04T15:31:02.884",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267981,1707060662893,-1472.73648855,0.00048,14,"2024-02-04T15:31:02.893",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267982,1707060662902,-800.0,0.00048,4,"2024-02-04T15:31:02.902",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267983,1707060662911,-215.80425585,0.00048,14,"2024-02-04T15:31:02.911",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267984,1707060662920,-500.0,0.00048,10,"2024-02-04T15:31:02.920",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267985,1707060662930,-500.0,0.00048,10,"2024-02-04T15:31:02.930",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267986,1707060662939,-1043.27522365,0.00048,20,"2024-02-04T15:31:02.939",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267987,1707060662948,-1000.0,0.00048,2,"2024-02-04T15:31:02.948",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267988,1707060662957,-200.0,0.00048,27,"2024-02-04T15:31:02.957",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267989,1707060662966,-29807.37,0.00048,7,"2024-02-04T15:31:02.966",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267990,1707060662975,-166.2,0.00048,2,"2024-02-04T15:31:02.975",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267991,1707060662986,-50000.0,0.00048,18,"2024-02-04T15:31:02.986",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267992,1707060662995,-250.0,0.00048,4,"2024-02-04T15:31:02.995",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267993,1707060663005,-999.99999803,0.00048,7,"2024-02-04T15:31:03.005",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267994,1707060663016,-21346.7177,0.00048,14,"2024-02-04T15:31:03.016",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267995,1707060663025,-416.30517938,0.00048,30,"2024-02-04T15:31:03.025",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267996,1707060663035,-4000.0,0.00048,50,"2024-02-04T15:31:03.035",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267997,1707060663044,-481.0,0.00048,120,"2024-02-04T15:31:03.044",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267998,1707060663053,-503.48842698,0.00048,30,"2024-02-04T15:31:03.053",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267999,1707060663062,-1176.1736658,0.00048,12,"2024-02-04T15:31:03.062",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268000,1707060663072,-284.771722,0.00048,25,"2024-02-04T15:31:03.072",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268001,1707060663081,-3000.0,0.00048,2,"2024-02-04T15:31:03.081",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268002,1707060663090,-150.0,0.00048,19,"2024-02-04T15:31:03.090",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268003,1707060663101,-1000.0,0.00048,22,"2024-02-04T15:31:03.101",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268004,1707060663110,-259.32,0.00048164,2,"2024-02-04T15:31:03.110",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268005,1707060663119,-1000.0,0.00048219,70,"2024-02-04T15:31:03.119",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268006,1707060663129,-500.0,0.00048219,30,"2024-02-04T15:31:03.129",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268007,1707060663139,-911.45,0.00048219,30,"2024-02-04T15:31:03.139",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268008,1707060663149,-777.44,0.00048219,20,"2024-02-04T15:31:03.149",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268009,1707060663158,-1000.0,0.00048219,30,"2024-02-04T15:31:03.158",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268010,1707060663167,-500.0,0.00048219,31,"2024-02-04T15:31:03.167",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268011,1707060663176,-619.88211641,0.00048219,10,"2024-02-04T15:31:03.176",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268012,1707060663185,-500.0,0.00048219,31,"2024-02-04T15:31:03.185",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268013,1707060663194,-500.0,0.00048219,31,"2024-02-04T15:31:03.194",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268014,1707060663203,-500.0,0.00048219,31,"2024-02-04T15:31:03.203",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268015,1707060663212,-394.73764564,0.00048219,31,"2024-02-04T15:31:03.212",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268016,1707060663222,-563.2811629,0.00048219,31,"2024-02-04T15:31:03.222",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268017,1707060663231,-225.69287004,0.00048219,31,"2024-02-04T15:31:03.231",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268018,1707060663240,-187.37472879,0.00048219,31,"2024-02-04T15:31:03.240",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268019,1707060663249,-500.0,0.00048219,31,"2024-02-04T15:31:03.249",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268020,1707060663258,-500.0,0.00048219,31,"2024-02-04T15:31:03.258",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268021,1707060663267,-500.0,0.00048219,7,"2024-02-04T15:31:03.267",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268022,1707060663276,-619.44,0.00048219,31,"2024-02-04T15:31:03.276",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268023,1707060663284,-154.32889936,0.00048219,31,"2024-02-04T15:31:03.284",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268024,1707060663293,-1927.47,0.00048219,31,"2024-02-04T15:31:03.293",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268025,1707060663302,-500.0,0.00048219,31,"2024-02-04T15:31:03.302",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268026,1707060663311,-585.16513533,0.00048219,31,"2024-02-04T15:31:03.311",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268027,1707060663321,-173.69402525,0.00048219,31,"2024-02-04T15:31:03.321",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268028,1707060663330,-1140.37,0.00048219,31,"2024-02-04T15:31:03.330",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268029,1707060663339,-500.0,0.00048219,31,"2024-02-04T15:31:03.339",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268030,1707060663347,-500.0,0.00048219,31,"2024-02-04T15:31:03.347",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268031,1707060663356,-4970.02,0.00048219,31,"2024-02-04T15:31:03.356",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268032,1707060663365,-496.81943821,0.00048219,31,"2024-02-04T15:31:03.365",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268033,1707060663374,-500.0,0.00048219,31,"2024-02-04T15:31:03.374",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268034,1707060663383,-318.1116502,0.00048219,31,"2024-02-04T15:31:03.383",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268035,1707060663392,-557.74490041,0.00048219,31,"2024-02-04T15:31:03.392",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268036,1707060663401,-251.43,0.00048219,10,"2024-02-04T15:31:03.401",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268037,1707060663410,-293.91314429,0.00048219,31,"2024-02-04T15:31:03.410",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268038,1707060663420,-398.52857614,0.00048219,31,"2024-02-04T15:31:03.420",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268039,1707060663429,-500.0,0.00048219,31,"2024-02-04T15:31:03.429",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268040,1707060663438,-1109.96,0.00048219,31,"2024-02-04T15:31:03.438",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268041,1707060663447,-500.0,0.00048219,31,"2024-02-04T15:31:03.447",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268042,1707060663456,-500.0,0.00048219,31,"2024-02-04T15:31:03.456",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268043,1707060663465,-237.69708338,0.00048219,31,"2024-02-04T15:31:03.465",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268044,1707060663473,-523.43,0.00048219,31,"2024-02-04T15:31:03.473",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268045,1707060663482,-500.0,0.00048219,31,"2024-02-04T15:31:03.482",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268046,1707060663492,-289.01526587,0.00048219,31,"2024-02-04T15:31:03.492",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268047,1707060663501,-500.0,0.00048219,31,"2024-02-04T15:31:03.501",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268048,1707060663510,-1000.0,0.00048219,7,"2024-02-04T15:31:03.510",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268049,1707060663519,-609.65837381,0.00048219,31,"2024-02-04T15:31:03.519",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268050,1707060663528,-500.0,0.00048219,31,"2024-02-04T15:31:03.528",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268051,1707060663537,-500.0,0.00048219,31,"2024-02-04T15:31:03.537",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268052,1707060663546,-500.0,0.00048219,31,"2024-02-04T15:31:03.546",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268053,1707060663562,-1047.55,0.00048219,31,"2024-02-04T15:31:03.562",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268054,1707060663571,-500.0,0.00048219,31,"2024-02-04T15:31:03.571",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268055,1707060663580,-587.95,0.00048219,31,"2024-02-04T15:31:03.580",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268056,1707060663589,-4412.46,0.00048219,31,"2024-02-04T15:31:03.589",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268057,1707060663598,-500.0,0.00048219,31,"2024-02-04T15:31:03.598",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268058,1707060663607,-500.0,0.00048219,7,"2024-02-04T15:31:03.607",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268059,1707060663616,-500.0,0.00048219,31,"2024-02-04T15:31:03.616",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268060,1707060663625,-500.0,0.00048219,31,"2024-02-04T15:31:03.625",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268061,1707060663723,-500.0,0.00048219,31,"2024-02-04T15:31:03.723",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268062,1707060663731,-440.80581388,0.00048219,31,"2024-02-04T15:31:03.731",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268063,1707060663741,-500.0,0.00048219,31,"2024-02-04T15:31:03.741",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268064,1707060663750,-500.0,0.00048219,31,"2024-02-04T15:31:03.750",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268065,1707060663759,-500.0,0.00048219,31,"2024-02-04T15:31:03.759",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268066,1707060663768,-500.0,0.00048219,31,"2024-02-04T15:31:03.768",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268067,1707060663777,-500.0,0.00048219,31,"2024-02-04T15:31:03.777",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268068,1707060663787,-374.00426353,0.00048219,31,"2024-02-04T15:31:03.787",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268069,1707060663796,-521.34786758,0.00048219,31,"2024-02-04T15:31:03.796",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268070,1707060663805,-500.0,0.00048219,31,"2024-02-04T15:31:03.805",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268071,1707060663814,-290.03982332,0.00048219,31,"2024-02-04T15:31:03.814",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268072,1707060663823,-500.0,0.00048219,31,"2024-02-04T15:31:03.823",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268073,1707060663833,-500.0,0.00048219,31,"2024-02-04T15:31:03.833",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268074,1707060663842,-2089.65,0.00048219,5,"2024-02-04T15:31:03.842",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268075,1707060663851,-261.24,0.00048219,31,"2024-02-04T15:31:03.851",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268076,1707060663861,-245.62007527,0.00048219,31,"2024-02-04T15:31:03.861",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268077,1707060663871,-2006.88,0.00048219,31,"2024-02-04T15:31:03.871",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268078,1707060663880,-500.0,0.00048219,31,"2024-02-04T15:31:03.880",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268079,1707060663890,-500.0,0.00048219,31,"2024-02-04T15:31:03.890",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268080,1707060663899,-500.0,0.00048219,31,"2024-02-04T15:31:03.899",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268081,1707060663908,-500.0,0.00048219,31,"2024-02-04T15:31:03.908",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268082,1707060663918,-500.0,0.00048219,31,"2024-02-04T15:31:03.918",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268083,1707060663928,-402.97370554,0.00048219,31,"2024-02-04T15:31:03.928",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268084,1707060663937,-500.0,0.00048219,31,"2024-02-04T15:31:03.937",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268085,1707060663946,-239.93291569,0.00048219,31,"2024-02-04T15:31:03.946",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268086,1707060663955,-500.0,0.00048219,31,"2024-02-04T15:31:03.955",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268087,1707060663964,-630.27,0.00048219,31,"2024-02-04T15:31:03.964",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268088,1707060663974,-500.0,0.00048219,31,"2024-02-04T15:31:03.974",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268089,1707060663983,-500.0,0.00048219,31,"2024-02-04T15:31:03.983",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268090,1707060663992,-500.0,0.00048219,31,"2024-02-04T15:31:03.992",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268091,1707060664001,-500.0,0.00048219,31,"2024-02-04T15:31:04.001",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268092,1707060664011,-500.0,0.00048219,31,"2024-02-04T15:31:04.011",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268093,1707060664020,-500.0,0.00048219,31,"2024-02-04T15:31:04.020",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268094,1707060664029,-500.0,0.00048219,31,"2024-02-04T15:31:04.029",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268095,1707060664039,-571.52,0.00048219,31,"2024-02-04T15:31:04.039",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268096,1707060664048,-500.0,0.00048219,31,"2024-02-04T15:31:04.048",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268097,1707060664057,-500.0,0.00048219,31,"2024-02-04T15:31:04.057",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268098,1707060664066,-500.0,0.00048219,31,"2024-02-04T15:31:04.066",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268099,1707060664075,-500.0,0.00048219,31,"2024-02-04T15:31:04.075",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268100,1707060664084,-500.0,0.00048219,31,"2024-02-04T15:31:04.084",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268101,1707060664093,-933.81,0.00048219,31,"2024-02-04T15:31:04.093",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268102,1707060664102,-500.0,0.00048219,31,"2024-02-04T15:31:04.102",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268103,1707060664111,-500.0,0.00048219,31,"2024-02-04T15:31:04.111",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268104,1707060664121,-758.68,0.00048219,31,"2024-02-04T15:31:04.121",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268105,1707060664130,-500.0,0.00048219,31,"2024-02-04T15:31:04.130",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268106,1707060664139,-500.0,0.00048219,31,"2024-02-04T15:31:04.139",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268107,1707060664148,-500.0,0.00048219,31,"2024-02-04T15:31:04.148",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268108,1707060664158,-500.0,0.00048219,31,"2024-02-04T15:31:04.158",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268109,1707060664167,-479.54141159,0.00048219,31,"2024-02-04T15:31:04.167",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268110,1707060664177,-346.67763548,0.00048219,31,"2024-02-04T15:31:04.177",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268111,1707060664186,-500.0,0.00048219,31,"2024-02-04T15:31:04.186",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268112,1707060664195,-500.0,0.00048219,31,"2024-02-04T15:31:04.195",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268113,1707060664205,-500.0,0.00048219,31,"2024-02-04T15:31:04.205",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268114,1707060664215,-721.18,0.00048219,31,"2024-02-04T15:31:04.215",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268115,1707060664224,-3386.39,0.00048219,31,"2024-02-04T15:31:04.224",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268116,1707060664233,-500.0,0.00048219,31,"2024-02-04T15:31:04.233",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268117,1707060664243,-500.0,0.00048219,31,"2024-02-04T15:31:04.243",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268118,1707060664252,-500.0,0.00048219,31,"2024-02-04T15:31:04.252",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268119,1707060664262,-500.0,0.00048219,31,"2024-02-04T15:31:04.262",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268120,1707060664271,-201.35260156,0.00048219,31,"2024-02-04T15:31:04.271",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268121,1707060664280,-500.0,0.00048219,31,"2024-02-04T15:31:04.280",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268122,1707060664289,-500.0,0.00048219,31,"2024-02-04T15:31:04.289",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268123,1707060664298,-500.0,0.00048219,31,"2024-02-04T15:31:04.298",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268124,1707060664307,-500.0,0.00048219,31,"2024-02-04T15:31:04.307",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268125,1707060664316,-500.0,0.00048219,31,"2024-02-04T15:31:04.316",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268126,1707060664325,-500.0,0.00048219,31,"2024-02-04T15:31:04.325",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268127,1707060664336,-500.0,0.00048219,31,"2024-02-04T15:31:04.336",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268128,1707060664346,-500.0,0.00048219,31,"2024-02-04T15:31:04.346",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268129,1707060664357,-203.32430351,0.00048219,2,"2024-02-04T15:31:04.357",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268130,1707060664367,-252.73052263,0.00048219,31,"2024-02-04T15:31:04.367",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268131,1707060664376,-500.0,0.00048219,31,"2024-02-04T15:31:04.376",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268132,1707060664387,-500.0,0.00048219,31,"2024-02-04T15:31:04.387",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268133,1707060664398,-557.21873807,0.00048219,31,"2024-02-04T15:31:04.398",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268134,1707060664409,-500.0,0.00048219,31,"2024-02-04T15:31:04.409",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268135,1707060664420,-1000.0,0.00048219,7,"2024-02-04T15:31:04.420",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268136,1707060664429,-500.0,0.00048219,31,"2024-02-04T15:31:04.429",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268137,1707060664439,-500.0,0.00048219,31,"2024-02-04T15:31:04.439",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268138,1707060664449,-500.0,0.00048219,31,"2024-02-04T15:31:04.449",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268139,1707060664459,-500.0,0.00048219,31,"2024-02-04T15:31:04.459",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268140,1707060664468,-500.0,0.00048219,31,"2024-02-04T15:31:04.468",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268141,1707060664478,-500.0,0.00048219,31,"2024-02-04T15:31:04.478",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268142,1707060664487,-4160.16,0.00048219,31,"2024-02-04T15:31:04.487",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268143,1707060664496,-639.20125042,0.00048219,31,"2024-02-04T15:31:04.496",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268144,1707060664505,-500.0,0.00048219,31,"2024-02-04T15:31:04.505",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268145,1707060664514,-500.0,0.00048219,31,"2024-02-04T15:31:04.514",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268146,1707060664523,-159.22782522,0.00048219,31,"2024-02-04T15:31:04.523",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268147,1707060664532,-500.0,0.00048219,31,"2024-02-04T15:31:04.532",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268148,1707060664542,-500.0,0.00048219,31,"2024-02-04T15:31:04.542",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268149,1707060664551,-500.0,0.00048219,31,"2024-02-04T15:31:04.551",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268150,1707060664561,-500.0,0.00048219,31,"2024-02-04T15:31:04.561",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268151,1707060664571,-500.0,0.00048219,31,"2024-02-04T15:31:04.571",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268152,1707060664580,-1252.23,0.00048219,31,"2024-02-04T15:31:04.580",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268153,1707060664589,-500.0,0.00048219,31,"2024-02-04T15:31:04.589",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268154,1707060664599,-500.0,0.00048219,31,"2024-02-04T15:31:04.599",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268155,1707060664609,-350.31322619,0.00048219,31,"2024-02-04T15:31:04.609",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268156,1707060664618,-283.68788291,0.00048219,31,"2024-02-04T15:31:04.618",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268157,1707060664628,-500.0,0.00048219,31,"2024-02-04T15:31:04.628",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268158,1707060664639,-500.0,0.00048219,31,"2024-02-04T15:31:04.639",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268159,1707060664649,-586.96,0.00048219,31,"2024-02-04T15:31:04.649",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268160,1707060664660,-500.0,0.00048219,31,"2024-02-04T15:31:04.660",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268161,1707060664670,-827.2,0.00048219,31,"2024-02-04T15:31:04.670",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268162,1707060664679,-500.0,0.00048219,31,"2024-02-04T15:31:04.679",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268163,1707060664691,-1000.0,0.00048219,7,"2024-02-04T15:31:04.691",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268164,1707060664700,-204.25967914,0.00048219,31,"2024-02-04T15:31:04.700",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268165,1707060664709,-500.0,0.00048219,31,"2024-02-04T15:31:04.709",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268166,1707060664718,-500.0,0.00048219,31,"2024-02-04T15:31:04.718",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268167,1707060664728,-500.0,0.00048219,31,"2024-02-04T15:31:04.728",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268168,1707060664737,-500.0,0.00048219,31,"2024-02-04T15:31:04.737",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268169,1707060664746,-1238.33,0.00048219,31,"2024-02-04T15:31:04.746",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268170,1707060664756,-500.0,0.00048219,31,"2024-02-04T15:31:04.756",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268171,1707060664765,-2478.43,0.00048219,5,"2024-02-04T15:31:04.765",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268172,1707060664774,-500.0,0.00048219,31,"2024-02-04T15:31:04.774",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268173,1707060664782,-640.54288887,0.00048219,31,"2024-02-04T15:31:04.782",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268174,1707060664792,-500.0,0.00048219,31,"2024-02-04T15:31:04.792",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268175,1707060664802,-500.0,0.00048219,31,"2024-02-04T15:31:04.802",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268176,1707060664811,-812.77,0.00048219,31,"2024-02-04T15:31:04.811",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268177,1707060664821,-500.0,0.00048219,31,"2024-02-04T15:31:04.821",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268178,1707060664830,-224.29380338,0.00048219,31,"2024-02-04T15:31:04.830",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268179,1707060664840,-500.0,0.00048219,31,"2024-02-04T15:31:04.840",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268180,1707060664849,-552.27392123,0.00048219,31,"2024-02-04T15:31:04.849",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268181,1707060664857,-500.0,0.00048219,31,"2024-02-04T15:31:04.857",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268182,1707060664867,-500.0,0.00048219,31,"2024-02-04T15:31:04.867",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268183,1707060664876,-500.0,0.00048219,31,"2024-02-04T15:31:04.876",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268184,1707060664886,-500.0,0.00048219,31,"2024-02-04T15:31:04.886",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268185,1707060664895,-500.0,0.00048219,31,"2024-02-04T15:31:04.895",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268186,1707060664904,-1188.46,0.00048219,31,"2024-02-04T15:31:04.904",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268187,1707060664913,-500.0,0.00048219,31,"2024-02-04T15:31:04.913",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268188,1707060664923,-200.0,0.000483,2,"2024-02-04T15:31:04.923",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268189,1707060664933,-200.0,0.00048304,32,"2024-02-04T15:31:04.933",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268190,1707060664942,-3590.90763348,0.00048329,120,"2024-02-04T15:31:04.942",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268191,1707060664951,-1247.0,0.0004839,2,"2024-02-04T15:31:04.951",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268192,1707060664960,-15524.35,0.000484,7,"2024-02-04T15:31:04.960",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268193,1707060664969,-8990.67,0.000484,7,"2024-02-04T15:31:04.969",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268194,1707060664978,-187.0,0.000484,30,"2024-02-04T15:31:04.978",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268195,1707060664987,-150.0,0.0004845,2,"2024-02-04T15:31:04.987",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268196,1707060664997,-5000.0,0.0004848,68,"2024-02-04T15:31:04.997",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268197,1707060665007,-20965.0,0.0004849,2,"2024-02-04T15:31:05.007",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268198,1707060665016,-12030.0,0.0004849,2,"2024-02-04T15:31:05.016",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268199,1707060665025,-1000.0,0.00048493,75,"2024-02-04T15:31:05.025",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268200,1707060665035,-79577.18418798,0.000485,2,"2024-02-04T15:31:05.035",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268201,1707060665325,-5261.35766414,0.000485,2,"2024-02-04T15:31:05.325",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268202,1707060665341,-500.0,0.00048219,31,"2024-02-04T15:31:05.341",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268203,1707060665350,-360.04,0.000485,2,"2024-02-04T15:31:05.350",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268204,1707060665453,-500.0,0.00046575,31,"2024-02-04T15:31:05.453",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268205,1707060665463,-450.39447038,0.00046575,31,"2024-02-04T15:31:05.463",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268206,1707060665482,-49.60552962,0.00046575,31,"2024-02-04T15:31:05.482",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268207,1707060665492,-500.0,0.00046575,31,"2024-02-04T15:31:05.492",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268208,1707060665501,-120.02141407,0.00047123,31,"2024-02-04T15:31:05.501",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268209,1707060665513,-439.75851087,0.00047123,31,"2024-02-04T15:31:05.513",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268210,1707060665522,-500.0,0.00047123,31,"2024-02-04T15:31:05.522",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268211,1707060665532,-149.65055192,0.00047671,31,"2024-02-04T15:31:05.532",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268212,1707060665551,-500.0,0.00047123,31,"2024-02-04T15:31:05.551",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268213,1707060665561,-350.34944808,0.00047671,31,"2024-02-04T15:31:05.561",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268214,1707060665571,-500.0,0.00047671,31,"2024-02-04T15:31:05.571",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268215,1707060665580,-500.0,0.00048219,31,"2024-02-04T15:31:05.580",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268216,1707060665589,-75284.23422104,0.000485,2,"2024-02-04T15:31:05.589",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268217,1707060665647,-218.23701871,0.00047671,31,"2024-02-04T15:31:05.647",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268218,1707060665657,-500.0,0.00048219,31,"2024-02-04T15:31:05.657",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268219,1707060665667,-46207.38665438,0.000485,2,"2024-02-04T15:31:05.667",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268220,1707060665678,-505.6642261,0.000485,2,"2024-02-04T15:31:05.678",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268221,1707060665687,-2880.19788224,0.0004851,90,"2024-02-04T15:31:05.687",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268222,1707060665696,-151.47233574,0.00048578,39,"2024-02-04T15:31:05.696",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268223,1707060665705,-2682.41155762,0.000486,120,"2024-02-04T15:31:05.705",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268224,1707060665714,-150.0,0.00048611,30,"2024-02-04T15:31:05.714",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268225,1707060665724,-150.0,0.00048611,30,"2024-02-04T15:31:05.724",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268226,1707060665734,-285.0,0.00048669,28,"2024-02-04T15:31:05.734",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268227,1707060665743,-4502.0,0.0004869,2,"2024-02-04T15:31:05.743",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268228,1707060665752,-2582.0,0.0004869,2,"2024-02-04T15:31:05.752",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268229,1707060665762,-666.0,0.00048694,4,"2024-02-04T15:31:05.762",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268230,1707060665771,-21789.94200086,0.000487,2,"2024-02-04T15:31:05.771",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268231,1707060665780,-20863.93576882,0.000487,7,"2024-02-04T15:31:05.780",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268232,1707060665796,-1424.0,0.000487,7,"2024-02-04T15:31:05.796",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268233,1707060665808,-410.34575,0.000487,7,"2024-02-04T15:31:05.808",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268234,1707060665820,-308.24458346,0.000487,7,"2024-02-04T15:31:05.820",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268235,1707060665832,-1139.11643078,0.000487,7,"2024-02-04T15:31:05.832",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268236,1707060665843,-301.83235067,0.000487,7,"2024-02-04T15:31:05.843",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268237,1707060665856,-5027.51983248,0.000487,7,"2024-02-04T15:31:05.856",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268238,1707060665867,-332.37528379,0.000487,7,"2024-02-04T15:31:05.867",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268239,1707060665878,-1186.0,0.000487,2,"2024-02-04T15:31:05.878",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268240,1707060665887,-4578.55971616,0.000487,10,"2024-02-04T15:31:05.887",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268241,1707060665940,-10976.69542314,0.000487,10,"2024-02-04T15:31:05.940",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268242,1707060665985,-155.0,0.00036771,4,"2024-02-04T15:31:05.985",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268243,1707060665995,-415.49829452,0.00037999,4,"2024-02-04T15:31:05.995",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268244,1707060666042,-475.0,0.00037889,5,"2024-02-04T15:31:06.042",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268245,1707060666051,-402.245962,0.00037999,4,"2024-02-04T15:31:06.051",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268246,1707060666061,-1319.828026,0.00037999,4,"2024-02-04T15:31:06.061",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268247,1707060666073,-1330.56839941,0.00037999,4,"2024-02-04T15:31:06.073",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268248,1707060666082,-311.32327923,0.00037999,4,"2024-02-04T15:31:06.082",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268249,1707060666092,-2135.46044482,0.00037999,2,"2024-02-04T15:31:06.092",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268250,1707060666101,-918.96373441,0.000487,10,"2024-02-04T15:31:06.101",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268251,1707060666112,-978.02103819,0.000487,10,"2024-02-04T15:31:06.112",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268252,1707060666124,-1769.30619001,0.000487,10,"2024-02-04T15:31:06.124",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268253,1707060666144,-909.32407402,0.00037999,4,"2024-02-04T15:31:06.144",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268254,1707060666153,-3318.83255309,0.000487,10,"2024-02-04T15:31:06.153",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268255,1707060666163,-1843.0,0.000487,117,"2024-02-04T15:31:06.163",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268256,1707060666172,-580.5960204,0.00048717,2,"2024-02-04T15:31:06.172",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268257,1707060666182,-1302.94676872,0.00048717,2,"2024-02-04T15:31:06.182",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268258,1707060666193,-705.92224198,0.00048717,2,"2024-02-04T15:31:06.193",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268259,1707060666203,-5754.36447641,0.0004875,6,"2024-02-04T15:31:06.203",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268263,1707061301977,-375.1126612,0.00024899,2,"2024-02-04T15:41:41.977",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268264,1707061301999,-224.8873388,0.00024899,2,"2024-02-04T15:41:41.999",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268265,1707061349121,150.00000045,0.000235,5,"2024-02-04T15:42:29.121",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268267,1707061400014,1000.0,0.00021889,2,"2024-02-04T15:43:20.014",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268268,1707061408461,155.89,0.00022053,2,"2024-02-04T15:43:28.461",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268278,1707061832143,-240.0,0.00023491,2,"2024-02-04T15:50:32.143",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268279,1707061832153,-375.1126612,0.00023492,2,"2024-02-04T15:50:32.153",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268280,1707061832162,-2603.078518,0.000235,2,"2024-02-04T15:50:32.162",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268281,1707061832171,-201.83380007,0.00024,2,"2024-02-04T15:50:32.171",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268282,1707061832180,-1000.0,0.00024625,2,"2024-02-04T15:50:32.180",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268283,1707061832190,-663.55120331,0.000248,2,"2024-02-04T15:50:32.190",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268284,1707061832199,-290.67652297,0.00024863,2,"2024-02-04T15:50:32.199",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268285,1707061832209,-159.44358331,0.000249,2,"2024-02-04T15:50:32.209",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268286,1707061832218,-799.604117,0.00025,2,"2024-02-04T15:50:32.218",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268287,1707061832228,-1906.40505966,0.00025,2,"2024-02-04T15:50:32.228",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268288,1707061832237,-936.86679501,0.00025,2,"2024-02-04T15:50:32.237",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268289,1707061832246,-304.58743218,0.00025,2,"2024-02-04T15:50:32.246",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268290,1707061832256,-1589.3927025,0.00026447,2,"2024-02-04T15:50:32.256",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268291,1707061832265,-150.0,0.00026449,2,"2024-02-04T15:50:32.265",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268292,1707061832275,-1024.78396257,0.00026451,2,"2024-02-04T15:50:32.275",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268293,1707061832284,-281.81558971,0.00026451,2,"2024-02-04T15:50:32.284",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268294,1707061832294,-1000.0,0.00027361,2,"2024-02-04T15:50:32.294",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268295,1707061832302,-200.17506233,0.00028,2,"2024-02-04T15:50:32.302",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268296,1707061832312,-176.13214682,0.000298,2,"2024-02-04T15:50:32.312",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268297,1707061832321,-500.0,0.00029998,7,"2024-02-04T15:50:32.321",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268298,1707061832330,-500.0,0.00029998,7,"2024-02-04T15:50:32.330",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268299,1707061832339,-500.0,0.00029998,7,"2024-02-04T15:50:32.339",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268300,1707061832349,-500.0,0.00029998,7,"2024-02-04T15:50:32.349",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268301,1707061832358,-2566.85,0.0003,2,"2024-02-04T15:50:32.358",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268302,1707061832367,-584.86692262,0.0003,2,"2024-02-04T15:50:32.367",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268303,1707061832376,-2650.39642541,0.0003,4,"2024-02-04T15:50:32.376",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268304,1707061832385,-311.32327923,0.0003,4,"2024-02-04T15:50:32.385",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268305,1707061832394,-9674.94675906,0.0003,2,"2024-02-04T15:50:32.394",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268306,1707061832404,-499.99,0.0003,2,"2024-02-04T15:50:32.404",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268307,1707061832413,-155.0,0.0003,2,"2024-02-04T15:50:32.413",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268308,1707061832422,-500.0,0.0003,2,"2024-02-04T15:50:32.422",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268309,1707061832431,-1000.0,0.00030097,2,"2024-02-04T15:50:32.431",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268310,1707061832440,-150.0,0.00030502,7,"2024-02-04T15:50:32.440",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268311,1707061832449,-188.64,0.0003081,2,"2024-02-04T15:50:32.449",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268312,1707061832458,-257.45432196,0.00031,4,"2024-02-04T15:50:32.458",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268313,1707061832467,-201.0,0.00031938,2,"2024-02-04T15:50:32.467",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268315,1707061832478,-871.87,0.00032403,2,"2024-02-04T15:50:32.478",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268317,1707061832488,-192.35,0.00032464,2,"2024-02-04T15:50:32.488",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268319,1707061832497,-10789.33,0.0003252,2,"2024-02-04T15:50:32.497",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268321,1707061832506,-171.98,0.00032543,2,"2024-02-04T15:50:32.506",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268323,1707061832515,-200.0,0.000326,2,"2024-02-04T15:50:32.515",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268325,1707061832524,-250.0,0.00032665,2,"2024-02-04T15:50:32.524",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268327,1707061832533,-11900.0,0.00032682,2,"2024-02-04T15:50:32.533",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268328,1707061832542,-200.0,0.00032716,2,"2024-02-04T15:50:32.542",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268330,1707061832552,-150.0,0.00032728,2,"2024-02-04T15:50:32.552",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268332,1707061832561,-688.09,0.00032806,2,"2024-02-04T15:50:32.561",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268335,1707061832571,-1000.0,0.00032833,2,"2024-02-04T15:50:32.571",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268336,1707061832580,-2000.0,0.00032951,2,"2024-02-04T15:50:32.580",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268338,1707061832588,-250.0,0.00032977,111,"2024-02-04T15:50:32.588",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268340,1707061832597,-188.64,0.00033074,2,"2024-02-04T15:50:32.597",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268343,1707061832614,-250.0,0.00033184,2,"2024-02-04T15:50:32.614",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268345,1707061832626,-982.72,0.00033205,2,"2024-02-04T15:50:32.626",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268347,1707061832635,-2753.8,0.00033653,2,"2024-02-04T15:50:32.635",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268349,1707061832645,-2371.75145814,0.00033739,4,"2024-02-04T15:50:32.645",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268351,1707061832655,-765.94522118,0.00034,4,"2024-02-04T15:50:32.655",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268353,1707061832665,-201.0,0.00034096,6,"2024-02-04T15:50:32.665",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268356,1707061832674,-192.35,0.00034108,2,"2024-02-04T15:50:32.674",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268357,1707061832683,-180.61,0.00034163,2,"2024-02-04T15:50:32.683",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268358,1707061832693,-1752.39528177,0.00034449,4,"2024-02-04T15:50:32.693",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268359,1707061832702,-150.0,0.00034548,10,"2024-02-04T15:50:32.702",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268360,1707061832711,-215.8957,0.000349,3,"2024-02-04T15:50:32.711",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268361,1707061832721,-8999.04607901,0.000349,4,"2024-02-04T15:50:32.721",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268362,1707061832730,-221.77404607,0.00035,4,"2024-02-04T15:50:32.730",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268363,1707061832740,-155.0,0.00035,2,"2024-02-04T15:50:32.740",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268364,1707061832749,-390.3945362,0.00035,4,"2024-02-04T15:50:32.749",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268365,1707061832759,-450.12144164,0.00035,4,"2024-02-04T15:50:32.759",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268366,1707061832768,-155.0,0.00035,4,"2024-02-04T15:50:32.768",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268367,1707061832777,-155.0,0.00035,2,"2024-02-04T15:50:32.777",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268368,1707061832787,-1265.82043803,0.00035,4,"2024-02-04T15:50:32.787",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268369,1707061832796,-178.310029,0.00035,11,"2024-02-04T15:50:32.796",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268370,1707061832806,-281.7486842,0.00035116,2,"2024-02-04T15:50:32.806",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268371,1707061832815,-188.64,0.00035338,2,"2024-02-04T15:50:32.815",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268372,1707061832824,-600.0,0.00035514,4,"2024-02-04T15:50:32.824",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268373,1707061832833,-4543.2258,0.00035516,2,"2024-02-04T15:50:32.833",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268374,1707061832842,-4582.62,0.00035616,2,"2024-02-04T15:50:32.842",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268375,1707061832851,-150.0,0.00035676,2,"2024-02-04T15:50:32.851",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268376,1707061832860,-192.35,0.00035751,2,"2024-02-04T15:50:32.860",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268377,1707061832869,-180.0,0.00035778,2,"2024-02-04T15:50:32.869",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268378,1707061832878,-188.0,0.00036,10,"2024-02-04T15:50:32.878",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268379,1707061832888,-385.60157809,0.00036,4,"2024-02-04T15:50:32.888",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268380,1707061832899,-201.0,0.00036255,10,"2024-02-04T15:50:32.899",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268381,1707061832909,-150.0,0.00036358,2,"2024-02-04T15:50:32.909",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268382,1707061832917,-871.87,0.00036453,2,"2024-02-04T15:50:32.917",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268383,1707061832927,-1812.0,0.00036773,20,"2024-02-04T15:50:32.927",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268384,1707061832937,-339.0,0.00036773,20,"2024-02-04T15:50:32.937",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268385,1707061832946,-4582.62,0.00036934,2,"2024-02-04T15:50:32.946",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268386,1707061832955,-169.5753352,0.00037,5,"2024-02-04T15:50:32.955",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268387,1707061832965,-150.0,0.00037041,2,"2024-02-04T15:50:32.965",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268388,1707061832975,-1812.0,0.00037152,20,"2024-02-04T15:50:32.975",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268389,1707061832984,-339.0,0.00037152,20,"2024-02-04T15:50:32.984",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268390,1707061832993,-1128.4797,0.000372,2,"2024-02-04T15:50:32.993",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268391,1707061833003,-1523.0246,0.000372,2,"2024-02-04T15:50:33.003",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268392,1707061833012,-1408.9339,0.000373,2,"2024-02-04T15:50:33.012",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268393,1707061833021,-112944.7265,0.000373,2,"2024-02-04T15:50:33.021",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268394,1707061833030,-3987.5054,0.000373,2,"2024-02-04T15:50:33.030",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268395,1707061833039,-272.61770195,0.000373,8,"2024-02-04T15:50:33.039",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268396,1707061833049,-4810.77420666,0.000373,2,"2024-02-04T15:50:33.049",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268397,1707061833058,-192.35,0.00037395,2,"2024-02-04T15:50:33.058",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268398,1707061833068,-247.34763938,0.00037399,4,"2024-02-04T15:50:33.068",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268399,1707061833077,-1093.03891312,0.00037399,4,"2024-02-04T15:50:33.077",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268400,1707061833087,-760.31642859,0.00037399,4,"2024-02-04T15:50:33.087",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268401,1707061833096,-14031.18597,0.00037399,2,"2024-02-04T15:50:33.096",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268402,1707061833106,-97239.37721994,0.000374,2,"2024-02-04T15:50:33.106",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268403,1707061833119,-734.84840551,0.000374,2,"2024-02-04T15:50:33.119",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268404,1707061833131,-2586.73150877,0.000374,2,"2024-02-04T15:50:33.131",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268405,1707061833142,-21549.7828,0.000374,2,"2024-02-04T15:50:33.142",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268406,1707061833153,-30290.47978191,0.000374,2,"2024-02-04T15:50:33.153",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268407,1707061833164,-5442.18539446,0.000374,2,"2024-02-04T15:50:33.164",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268408,1707061833183,-2304.62594806,0.000374,2,"2024-02-04T15:50:33.183",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268409,1707061833195,-15261.79245012,0.000374,2,"2024-02-04T15:50:33.195",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268410,1707061833206,-449.57833095,0.000374,2,"2024-02-04T15:50:33.206",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268425,1707061838182,-61196.01856028,0.000374,2,"2024-02-04T15:50:38.182",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268426,1707061838191,-500.0,0.000374,2,"2024-02-04T15:50:38.191",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268427,1707061838201,-1812.0,0.00037531,20,"2024-02-04T15:50:38.201",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268428,1707061838210,-339.0,0.00037531,20,"2024-02-04T15:50:38.210",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268429,1707061838220,-188.64,0.00037602,2,"2024-02-04T15:50:38.220",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268430,1707061838229,-150.0,0.00037724,2,"2024-02-04T15:50:38.229",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268431,1707061838239,-245.41926485,0.00037888,4,"2024-02-04T15:50:38.239",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268432,1707061838248,-172.34769914,0.00037888,4,"2024-02-04T15:50:38.248",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268433,1707061838258,-664.5081013,0.00037888,4,"2024-02-04T15:50:38.258",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268434,1707061838267,-2000.0,0.00037898,4,"2024-02-04T15:50:38.267",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268435,1707061838276,-161.48468338,0.0003791,20,"2024-02-04T15:50:38.276",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268436,1707061838286,-1812.0,0.0003791,20,"2024-02-04T15:50:38.286",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268437,1707061838295,-339.0,0.0003791,20,"2024-02-04T15:50:38.295",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268438,1707061838304,-1025.31845776,0.0003791,20,"2024-02-04T15:50:38.304",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268439,1707061838314,-4533.26541301,0.00037981,4,"2024-02-04T15:50:38.314",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268440,1707061838323,-397.62826945,0.00038,4,"2024-02-04T15:50:38.323",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268441,1707061838332,-1559.58143012,0.00038,5,"2024-02-04T15:50:38.332",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268442,1707061838342,-300.0,0.00038,39,"2024-02-04T15:50:38.342",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268443,1707061838351,-4582.62,0.00038252,2,"2024-02-04T15:50:38.351",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268444,1707061838361,-1812.0,0.00038289,20,"2024-02-04T15:50:38.361",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268445,1707061838370,-339.0,0.00038289,20,"2024-02-04T15:50:38.370",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268446,1707061838379,-150.0,0.00038356,2,"2024-02-04T15:50:38.379",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268447,1707061838389,-150.0,0.00038407,2,"2024-02-04T15:50:38.389",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268448,1707061838399,-201.0,0.00038414,15,"2024-02-04T15:50:38.399",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268449,1707061838409,-1812.0,0.00038668,20,"2024-02-04T15:50:38.409",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268450,1707061838418,-339.0,0.00038668,20,"2024-02-04T15:50:38.418",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268451,1707061838428,-30612.70331201,0.000388,4,"2024-02-04T15:50:38.428",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268452,1707061838604,-546.70658274,0.000388,2,"2024-02-04T15:50:38.604",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268453,1707061838614,-4022.05534833,0.000389,15,"2024-02-04T15:50:38.614",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268454,1707061838623,-272.61770195,0.00038921,9,"2024-02-04T15:50:38.623",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268455,1707061838632,-404.27978998,0.0003898,2,"2024-02-04T15:50:38.632",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268456,1707061838642,-979.97241271,0.00039,4,"2024-02-04T15:50:38.642",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268457,1707061838651,-2048.01963368,0.00039,2,"2024-02-04T15:50:38.651",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268458,1707061838661,-622.66081302,0.00039,4,"2024-02-04T15:50:38.661",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268459,1707061838670,-192.35,0.00039039,2,"2024-02-04T15:50:38.670",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268460,1707061838680,-1812.0,0.00039047,20,"2024-02-04T15:50:38.680",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268462,1707061838689,-339.0,0.00039047,20,"2024-02-04T15:50:38.689",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268464,1707061838699,-171.98,0.00039051,2,"2024-02-04T15:50:38.699",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268465,1707061838708,-150.0,0.0003909,2,"2024-02-04T15:50:38.708",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268466,1707061838717,-350.83,0.0003926,2,"2024-02-04T15:50:38.717",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268467,1707061838727,-150.0,0.00039366,2,"2024-02-04T15:50:38.727",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268468,1707061838736,-4582.62,0.0003957,2,"2024-02-04T15:50:38.736",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268469,1707061838745,-4810.77420662,0.00039584,2,"2024-02-04T15:50:38.745",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268470,1707061838754,-150.0,0.00039772,2,"2024-02-04T15:50:38.754",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268471,1707061838763,-188.64,0.00039865,2,"2024-02-04T15:50:38.763",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268472,1707061838773,-153.50961558,0.0003998,5,"2024-02-04T15:50:38.773",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268473,1707061838782,-220.30751523,0.0003999,2,"2024-02-04T15:50:38.782",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268474,1707061838791,-155.0,0.00039995,2,"2024-02-04T15:50:38.791",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268475,1707061838800,-4687.86877052,0.00039999,4,"2024-02-04T15:50:38.800",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268476,1707061838810,-208.3247096,0.00039999,4,"2024-02-04T15:50:38.810",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268477,1707061838819,-531.25496853,0.0004,10,"2024-02-04T15:50:38.819",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268478,1707061838828,-2279.09360945,0.0004,4,"2024-02-04T15:50:38.828",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268479,1707061838837,-2689.55318047,0.0004,4,"2024-02-04T15:50:38.837",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268480,1707061838846,-5487.50915205,0.0004,4,"2024-02-04T15:50:38.846",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268481,1707061838855,-1060.7777393,0.0004,30,"2024-02-04T15:50:38.855",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268482,1707061838865,-3200.0,0.0004,4,"2024-02-04T15:50:38.865",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268483,1707061838874,-22117.68647422,0.0004,4,"2024-02-04T15:50:38.874",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268484,1707061838883,-400.00050884,0.0004,120,"2024-02-04T15:50:38.883",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268485,1707061838893,-54488.91732862,0.0004,4,"2024-02-04T15:50:38.893",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268486,1707061838905,-571.36387681,0.0004,4,"2024-02-04T15:50:38.905",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268487,1707061838914,-83704.56321334,0.0004,4,"2024-02-04T15:50:38.914",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268488,1707061838923,-1088.67175974,0.0004,4,"2024-02-04T15:50:38.923",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268489,1707061838932,-161.9394079,0.0004,2,"2024-02-04T15:50:38.932",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268490,1707061838941,-255.0,0.0004,12,"2024-02-04T15:50:38.941",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268491,1707061838950,-255.0,0.0004,12,"2024-02-04T15:50:38.950",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268492,1707061838959,-255.0,0.0004,12,"2024-02-04T15:50:38.959",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268493,1707061838968,-255.0,0.0004,12,"2024-02-04T15:50:38.968",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268494,1707061838979,-255.0,0.0004,12,"2024-02-04T15:50:38.979",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268495,1707061838988,-255.0,0.0004,12,"2024-02-04T15:50:38.988",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268496,1707061838997,-150.0,0.00040375,2,"2024-02-04T15:50:38.997",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268497,1707061839006,-546.70658259,0.00040379,5,"2024-02-04T15:50:39.006",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268498,1707061839015,-150.0,0.00040455,2,"2024-02-04T15:50:39.015",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268499,1707061839024,-871.87,0.00040503,2,"2024-02-04T15:50:39.024",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268500,1707061839034,-272.61770195,0.00040543,9,"2024-02-04T15:50:39.034",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268501,1707061839043,-201.0,0.00040572,19,"2024-02-04T15:50:39.043",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268502,1707061839052,-192.35,0.00040683,2,"2024-02-04T15:50:39.052",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268503,1707061839062,-350.83,0.00040733,2,"2024-02-04T15:50:39.062",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268504,1707061839075,-263.39763163,0.00040851,13,"2024-02-04T15:50:39.075",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268505,1707061839085,-263.3976316,0.00040851,13,"2024-02-04T15:50:39.085",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268506,1707061839095,-4582.62,0.00040888,2,"2024-02-04T15:50:39.095",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268507,1707061839104,-800.0,0.00041,2,"2024-02-04T15:50:39.104",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268508,1707061839113,-432.0,0.00041096,5,"2024-02-04T15:50:39.113",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268509,1707061839122,-177.97,0.00041096,2,"2024-02-04T15:50:39.122",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268510,1707061839132,-182.58,0.00041096,30,"2024-02-04T15:50:39.132",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268511,1707061839141,-228.39,0.00041096,2,"2024-02-04T15:50:39.141",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268512,1707061839150,-150.0,0.00041138,2,"2024-02-04T15:50:39.150",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268513,1707061839160,-150.0,0.00041384,2,"2024-02-04T15:50:39.160",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268514,1707061839170,-410.68800768,0.00041438,7,"2024-02-04T15:50:39.170",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268515,1707061839179,-184.44407164,0.00041522,4,"2024-02-04T15:50:39.179",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268516,1707061839189,-1604.0,0.0004179,2,"2024-02-04T15:50:39.189",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268517,1707061839198,-399.0,0.0004179,2,"2024-02-04T15:50:39.198",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268518,1707061839207,-465.64419467,0.00041799,2,"2024-02-04T15:50:39.207",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268519,1707061839216,-320.43682234,0.00041799,2,"2024-02-04T15:50:39.216",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268520,1707061839226,-2823.52992529,0.000418,4,"2024-02-04T15:50:39.226",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268521,1707061839235,-178.34454767,0.00041801,4,"2024-02-04T15:50:39.235",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268522,1707061839245,-1807.03,0.00041802,5,"2024-02-04T15:50:39.245",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268523,1707061839254,-7294.98741766,0.00041813,11,"2024-02-04T15:50:39.254",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268524,1707061839263,-105157.58367,0.00041813,8,"2024-02-04T15:50:39.263",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268525,1707061839273,-150.0,0.00041821,2,"2024-02-04T15:50:39.273",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268526,1707061839282,-963.315,0.00041851,7,"2024-02-04T15:50:39.282",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268527,1707061839291,-162.0,0.00041851,120,"2024-02-04T15:50:39.291",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268528,1707061839300,-227.94659068,0.00041851,19,"2024-02-04T15:50:39.300",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268529,1707061839309,-152.58121554,0.00041851,120,"2024-02-04T15:50:39.309",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268530,1707061839319,-500.0,0.00041851,120,"2024-02-04T15:50:39.319",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268531,1707061839328,-270.76670175,0.00041851,120,"2024-02-04T15:50:39.328",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268532,1707061839338,-771.1608686,0.00041851,2,"2024-02-04T15:50:39.338",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268533,1707061839348,-5018.98489474,0.00041851,120,"2024-02-04T15:50:39.348",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268534,1707061839357,-516.336765,0.00041851,30,"2024-02-04T15:50:39.357",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268535,1707061839366,-399.802059,0.00041851,30,"2024-02-04T15:50:39.366",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268536,1707061839376,-4810.77420662,0.00041868,2,"2024-02-04T15:50:39.376",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268537,1707061839385,-546.70658259,0.00041958,5,"2024-02-04T15:50:39.385",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268538,1707061839394,-200.0,0.00042,2,"2024-02-04T15:50:39.394",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268539,1707061839403,-188.64,0.00042129,2,"2024-02-04T15:50:39.403",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268540,1707061839413,-272.61770195,0.00042164,10,"2024-02-04T15:50:39.413",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268541,1707061839422,-350.83,0.00042205,2,"2024-02-04T15:50:39.422",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268542,1707061839431,-150.0,0.00042394,2,"2024-02-04T15:50:39.431",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268543,1707061839445,-755.4247957,0.000425,10,"2024-02-04T15:50:39.445",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268544,1707061839454,-150.0,0.00042504,2,"2024-02-04T15:50:39.454",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268545,1707061839463,-201.0,0.00042731,24,"2024-02-04T15:50:39.463",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268546,1707061839473,-263.3976316,0.00042775,15,"2024-02-04T15:50:39.473",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268547,1707061839482,-500.0,0.00043,60,"2024-02-04T15:50:39.482",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268548,1707061839492,-150.0,0.00043186,2,"2024-02-04T15:50:39.492",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268549,1707061839501,-1000.0,0.000432,10,"2024-02-04T15:50:39.501",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268550,1707061839510,-1000.0,0.000433,2,"2024-02-04T15:50:39.510",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268551,1707061839519,-150.0,0.00043403,2,"2024-02-04T15:50:39.519",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268552,1707061839528,-546.70658259,0.00043537,5,"2024-02-04T15:50:39.528",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268553,1707061839537,-350.83,0.00043677,2,"2024-02-04T15:50:39.537",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268554,1707061839546,-2213.0,0.0004369,2,"2024-02-04T15:50:39.546",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268555,1707061839556,-537.0,0.0004369,2,"2024-02-04T15:50:39.556",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268556,1707061839565,-272.61770195,0.00043786,11,"2024-02-04T15:50:39.565",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268557,1707061839574,-5372.72753671,0.0004379,11,"2024-02-04T15:50:39.574",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268558,1707061839622,-1922.25988095,0.0004379,11,"2024-02-04T15:50:39.622",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268559,1707061839631,-1956.22098551,0.000438,2,"2024-02-04T15:50:39.631",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268560,1707061839643,-6043.77901449,0.000438,2,"2024-02-04T15:50:39.643",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268561,1707061839652,-666.0,0.00043835,2,"2024-02-04T15:50:39.652",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268562,1707061839661,-1840.65,0.00043836,15,"2024-02-04T15:50:39.661",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268563,1707061839670,-150.0,0.00043869,2,"2024-02-04T15:50:39.670",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268564,1707061839679,-155.42229511,0.00043875,4,"2024-02-04T15:50:39.679",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268565,1707061839689,-289.5366055,0.00044,30,"2024-02-04T15:50:39.689",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268566,1707061839698,-1383.0,0.0004409,2,"2024-02-04T15:50:39.698",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268567,1707061839707,-344.0,0.0004409,2,"2024-02-04T15:50:39.707",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268568,1707061839716,-323.55210632,0.000441,2,"2024-02-04T15:50:39.716",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268569,1707061839725,-4810.77420662,0.00044151,2,"2024-02-04T15:50:39.725",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268570,1707061839734,-1830.40365244,0.00044268,4,"2024-02-04T15:50:39.734",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268571,1707061839743,-188.64,0.00044393,2,"2024-02-04T15:50:39.743",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268572,1707061839752,-150.0,0.00044412,2,"2024-02-04T15:50:39.752",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268573,1707061839762,-150.0,0.00044552,2,"2024-02-04T15:50:39.762",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268574,1707061839771,-871.87,0.00044554,2,"2024-02-04T15:50:39.771",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268575,1707061839781,-7294.98741766,0.00044875,12,"2024-02-04T15:50:39.781",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268576,1707061839790,-2753.8,0.00044886,120,"2024-02-04T15:50:39.790",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268577,1707061839800,-201.0,0.0004489,28,"2024-02-04T15:50:39.800",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268578,1707061839810,-245.09433825,0.0004498,5,"2024-02-04T15:50:39.810",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268579,1707061839819,-5000.0,0.00044986,4,"2024-02-04T15:50:39.819",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268580,1707061839829,-840.85262393,0.00045,120,"2024-02-04T15:50:39.829",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268581,1707061839838,-302.64868085,0.00045,14,"2024-02-04T15:50:39.838",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268582,1707061839848,-172.57231416,0.00045,4,"2024-02-04T15:50:39.848",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268583,1707061839858,-546.70658259,0.00045116,5,"2024-02-04T15:50:39.858",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268584,1707061839867,-350.83,0.00045149,2,"2024-02-04T15:50:39.867",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268585,1707061839875,-7294.98741766,0.0004519,12,"2024-02-04T15:50:39.875",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268586,1707061839885,-1626.0,0.0004519,2,"2024-02-04T15:50:39.885",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268587,1707061839894,-404.0,0.0004519,2,"2024-02-04T15:50:39.894",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268588,1707061839905,-5904.0,0.000452,2,"2024-02-04T15:50:39.905",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268589,1707061839914,-150.0,0.00045235,2,"2024-02-04T15:50:39.914",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268590,1707061839923,-272.61770195,0.00045407,12,"2024-02-04T15:50:39.923",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268591,1707061839932,-150.0,0.00045422,2,"2024-02-04T15:50:39.932",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268592,1707061839942,-263.3976316,0.00045513,17,"2024-02-04T15:50:39.942",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268593,1707061839951,-151.0,0.00045543,2,"2024-02-04T15:50:39.951",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268594,1707061839960,-847.0,0.0004579,2,"2024-02-04T15:50:39.960",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268595,1707061839970,-666.0,0.0004589,2,"2024-02-04T15:50:39.970",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268596,1707061839980,-150.0,0.00045918,2,"2024-02-04T15:50:39.980",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268597,1707061839989,-1000.0,0.00046,2,"2024-02-04T15:50:39.989",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268598,1707061839998,-213.00717621,0.00046,30,"2024-02-04T15:50:39.998",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268599,1707061840007,-257.9,0.00046,60,"2024-02-04T15:50:40.007",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268600,1707061840016,-21087.0,0.00046059,30,"2024-02-04T15:50:40.016",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268601,1707061840026,-257.9,0.00046137,60,"2024-02-04T15:50:40.026",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268602,1707061840034,-257.9,0.00046274,60,"2024-02-04T15:50:40.034",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268603,1707061840044,-302.0,0.00046308,4,"2024-02-04T15:50:40.044",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268604,1707061840053,-171.28,0.00046389,15,"2024-02-04T15:50:40.053",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268605,1707061840062,-171.28,0.00046389,15,"2024-02-04T15:50:40.062",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268606,1707061840071,-171.28,0.00046389,15,"2024-02-04T15:50:40.071",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268607,1707061840080,-171.28,0.00046389,15,"2024-02-04T15:50:40.080",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268608,1707061840089,-296613.51122198,0.0004639,3,"2024-02-04T15:50:40.089",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268609,1707061840101,-1267.65875993,0.0004639,3,"2024-02-04T15:50:40.101",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268610,1707061840112,-438.85140566,0.0004639,3,"2024-02-04T15:50:40.112",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268611,1707061840124,-603.45575644,0.0004639,3,"2024-02-04T15:50:40.124",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268612,1707061840135,-5852.94007926,0.0004639,3,"2024-02-04T15:50:40.135",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268613,1707061840147,-1233.86748,0.0004639,3,"2024-02-04T15:50:40.147",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268614,1707061840158,-804.528,0.0004639,3,"2024-02-04T15:50:40.158",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268615,1707061840169,-1120.6283,0.0004639,3,"2024-02-04T15:50:40.169",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268616,1707061840181,-343.36644218,0.0004639,3,"2024-02-04T15:50:40.181",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268617,1707061840192,-846.249995,0.0004639,3,"2024-02-04T15:50:40.192",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268618,1707061840208,-126731.63337127,0.0004639,3,"2024-02-04T15:50:40.208",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268619,1707061840219,-27682.79402436,0.0004639,3,"2024-02-04T15:50:40.219",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268620,1707061840231,-26391.22411039,0.0004639,3,"2024-02-04T15:50:40.231",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268621,1707061840241,-90656.30856448,0.0004639,3,"2024-02-04T15:50:40.241",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268622,1707061840253,-102307.10886334,0.0004639,3,"2024-02-04T15:50:40.253",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268623,1707061840262,-1665.0,0.0004639,2,"2024-02-04T15:50:40.262",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268624,1707061840271,-483.0,0.0004639,2,"2024-02-04T15:50:40.271",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268625,1707061840280,-257.9,0.00046411,60,"2024-02-04T15:50:40.280",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268626,1707061840289,-588.16615376,0.00046424,22,"2024-02-04T15:50:40.289",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268627,1707061840299,-150.0,0.00046431,2,"2024-02-04T15:50:40.299",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268628,1707061840308,-207.02874715,0.00046435,2,"2024-02-04T15:50:40.308",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268629,1707061840317,-4810.77420662,0.00046435,2,"2024-02-04T15:50:40.317",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268630,1707061840327,-152.95666183,0.00046445,31,"2024-02-04T15:50:40.327",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268631,1707061840336,-5000.0,0.00046455,7,"2024-02-04T15:50:40.336",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268632,1707061840345,-7294.98741766,0.00046455,12,"2024-02-04T15:50:40.345",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268633,1707061840354,-198.50359611,0.00046465,22,"2024-02-04T15:50:40.354",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268634,1707061840363,-2248.0,0.0004649,2,"2024-02-04T15:50:40.363",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268635,1707061840373,-645.0,0.0004649,2,"2024-02-04T15:50:40.373",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268636,1707061840382,-169.85944706,0.00046521,30,"2024-02-04T15:50:40.382",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268637,1707061840391,-268.88758606,0.00046521,30,"2024-02-04T15:50:40.391",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268638,1707061840400,-222.09983313,0.00046521,30,"2024-02-04T15:50:40.400",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268639,1707061840410,-233.51266207,0.00046521,30,"2024-02-04T15:50:40.410",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268640,1707061840419,-253.1783146,0.00046521,30,"2024-02-04T15:50:40.419",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268641,1707061840428,-181.45771538,0.00046521,30,"2024-02-04T15:50:40.428",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268642,1707061840437,-174.85752548,0.00046521,30,"2024-02-04T15:50:40.437",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268643,1707061840447,-152.75543919,0.00046521,30,"2024-02-04T15:50:40.447",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268644,1707061840457,-105157.58367,0.00046525,10,"2024-02-04T15:50:40.457",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268645,1707061840466,-220.30751523,0.00046525,2,"2024-02-04T15:50:40.466",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268646,1707061840475,-73039.95308401,0.00046534,12,"2024-02-04T15:50:40.475",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268647,1707061840823,-660.59475388,0.00039584,28,"2024-02-04T15:50:40.823",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268648,1707061840835,-1231.30288841,0.00039584,28,"2024-02-04T15:50:40.835",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268649,1707061840844,-2234.15693799,0.0004,28,"2024-02-04T15:50:40.844",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268650,1707061840853,-520.8216842,0.00041813,30,"2024-02-04T15:50:40.853",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268651,1707061840865,-1553.70442431,0.00041813,30,"2024-02-04T15:50:40.865",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268652,1707061840874,-1799.40931121,0.0004369,30,"2024-02-04T15:50:40.874",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268653,1707061840883,-2000.01,0.00046534,12,"2024-02-04T15:50:40.883",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268654,1707061841578,-439.10667098,0.00046534,12,"2024-02-04T15:50:41.578",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268670,1707061843191,-16196.19312917,0.00046534,12,"2024-02-04T15:50:43.191",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268684,1707061846355,-500.0,0.0003,2,"2024-02-04T15:50:46.355",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268685,1707061846365,-374.67744232,0.00046533,4,"2024-02-04T15:50:46.365",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268686,1707061846375,-467.69663291,0.00046533,4,"2024-02-04T15:50:46.375",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268687,1707061846385,-270.45243273,0.00046533,4,"2024-02-04T15:50:46.385",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268688,1707061846394,-2267.11411044,0.00046533,4,"2024-02-04T15:50:46.394",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268689,1707061846409,-660.18732474,0.00046533,4,"2024-02-04T15:50:46.409",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268690,1707061846419,-154.605,0.00046534,30,"2024-02-04T15:50:46.419",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268691,1707061846429,-399.3761965,0.00046534,12,"2024-02-04T15:50:46.429",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268692,1707061846448,-599.27979208,0.00046534,12,"2024-02-04T15:50:46.448",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268693,1707061846474,-133470.69107426,0.00046534,12,"2024-02-04T15:50:46.474",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268694,1707061846483,-137754.62867164,0.00046534,10,"2024-02-04T15:50:46.483",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268696,1707061846495,-177718.12233836,0.00046534,10,"2024-02-04T15:50:46.495",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268698,1707061846504,-257.9,0.00046548,60,"2024-02-04T15:50:46.504",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268699,1707061846516,-7641.24984306,0.00046555,2,"2024-02-04T15:50:46.516",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268701,1707061846526,-17603.69689872,0.00046565,10,"2024-02-04T15:50:46.526",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268731,1707061878644,2717.84716317,0.00021,2,"2024-02-04T15:51:18.644",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268732,1707061891899,537.46133876,0.0001,2,"2024-02-04T15:51:31.899",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268733,1707061892680,941.50891853,0.00022,2,"2024-02-04T15:51:32.680",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268734,1707061894198,910.30236071,0.000225,2,"2024-02-04T15:51:34.198",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268735,1707061896495,8000.0,0.00011,2,"2024-02-04T15:51:36.495",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268736,1707061913303,33290.85667093,6.94e-05,2,"2024-02-04T15:51:53.303",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268737,1707061920492,6235.92821068,0.000155,2,"2024-02-04T15:52:00.492",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268738,1707061924754,625.2392996,0.0002,2,"2024-02-04T15:52:04.754",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268739,1707061946058,1887.23531857,0.00015,2,"2024-02-04T15:52:26.058",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268740,1707061955258,221.28797249,0.0002211,2,"2024-02-04T15:52:35.258",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268741,1707061982872,32616.51751045,0.000225,2,"2024-02-04T15:53:02.872",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268742,1707061990359,205.0,9.8e-05,2,"2024-02-04T15:53:10.359",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268743,1707061993957,4931.35856083,0.0001305,2,"2024-02-04T15:53:13.957",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268744,1707061994510,239.48246866,0.000101,2,"2024-02-04T15:53:14.510",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268745,1707062019698,3677.02387359,0.0002,2,"2024-02-04T15:53:39.698",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268746,1707062020750,3199.01053178,0.00022076,2,"2024-02-04T15:53:40.750",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268747,1707062029830,1632.67588459,0.000181,2,"2024-02-04T15:53:49.830",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268748,1707062034005,244.38823347,0.00020695,2,"2024-02-04T15:53:54.005",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268749,1707062036890,3950.0,0.0002,2,"2024-02-04T15:53:56.890",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268750,1707062042786,3195.91206529,0.00022075,2,"2024-02-04T15:54:02.786",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268751,1707062048440,1000.0,0.000135,2,"2024-02-04T15:54:08.440",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268752,1707062048559,1916.24,0.0002,2,"2024-02-04T15:54:08.559",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268753,1707062048633,283.43599014,0.000125,2,"2024-02-04T15:54:08.633",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268763,1707062060315,235.96257155,0.00022,2,"2024-02-04T15:54:20.315",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268764,1707062064789,206.25009078,0.0001,2,"2024-02-04T15:54:24.789",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268766,1707062093094,499.46515759,0.000195,2,"2024-02-04T15:54:53.094",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268767,1707062113485,443.27087566,0.00022995,10,"2024-02-04T15:55:13.485",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268768,1707062130410,550.0,0.00022,3,"2024-02-04T15:55:30.410",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268771,1707062144304,1501.61,0.00025,30,"2024-02-04T15:55:44.304",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268772,1707062148738,2815.73838894,0.0001949,2,"2024-02-04T15:55:48.738",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268774,1707062176026,200.0,0.00019393,2,"2024-02-04T15:56:16.026",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268775,1707062186464,177.34,0.00022022,2,"2024-02-04T15:56:26.464",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268776,1707062187209,180.31,0.00022022,10,"2024-02-04T15:56:27.209",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268777,1707062228775,155.59,0.00021947,2,"2024-02-04T15:57:08.775",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268778,1707062240961,640.8,0.00021953,2,"2024-02-04T15:57:20.961",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268779,1707062299401,250.0,0.00021934,2,"2024-02-04T15:58:19.401",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268780,1707062315862,157.56,0.00022053,2,"2024-02-04T15:58:35.862",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268781,1707062316075,157.56,0.00022168,2,"2024-02-04T15:58:36.075",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268782,1707062316274,157.56,0.00022283,2,"2024-02-04T15:58:36.274",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268783,1707062316487,157.56,0.00022398,2,"2024-02-04T15:58:36.487",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268784,1707062341688,23900.0,0.00021886,2,"2024-02-04T15:59:01.688",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268786,1707062348406,825.62,0.00021892,2,"2024-02-04T15:59:08.406",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268787,1707062352794,283.83163888,0.00022509,2,"2024-02-04T15:59:12.794",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268788,1707062353891,403.19810569,0.00021726,2,"2024-02-04T15:59:13.891",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268789,1707062358000,944.53412148,0.00022509,2,"2024-02-04T15:59:18.000",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268790,1707062360623,229.14462659,0.00022509,2,"2024-02-04T15:59:20.623",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268791,1707062362831,165.44314355,0.00022509,2,"2024-02-04T15:59:22.831",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268793,1707062363923,155.0,0.00022509,2,"2024-02-04T15:59:23.923",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268794,1707062366541,257.9,0.00021993,2,"2024-02-04T15:59:26.541",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268795,1707062366744,260.81174276,0.00022398,2,"2024-02-04T15:59:26.744",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268796,1707062367835,257.9,0.0002213,2,"2024-02-04T15:59:27.835",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268797,1707062368442,311.23513441,0.00022509,2,"2024-02-04T15:59:28.442",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268798,1707062369119,257.9,0.00022267,2,"2024-02-04T15:59:29.119",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268799,1707062370587,257.9,0.00022404,2,"2024-02-04T15:59:30.587",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268800,1707062371850,731.97994428,0.00022509,2,"2024-02-04T15:59:31.850",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268801,1707062373247,404.41481397,0.00022398,2,"2024-02-04T15:59:33.247",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268802,1707062373908,403.19810569,0.00021726,2,"2024-02-04T15:59:33.908",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268803,1707062374888,761.59097852,0.00022509,2,"2024-02-04T15:59:34.888",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268804,1707062378235,1108.62585777,0.00022398,2,"2024-02-04T15:59:38.235",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268805,1707062380206,2329.67917957,0.00022398,2,"2024-02-04T15:59:40.206",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268806,1707062381492,808.63102708,0.00022398,2,"2024-02-04T15:59:41.492",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268807,1707062382128,155.60626983,0.00022398,2,"2024-02-04T15:59:42.128",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268808,1707062382759,237.89021972,0.00022412,2,"2024-02-04T15:59:42.759",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268809,1707062383219,9693.06077553,0.00022398,2,"2024-02-04T15:59:43.219",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268810,1707062386497,1025.76280394,0.00022398,2,"2024-02-04T15:59:46.497",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268811,1707062388329,488.68522248,0.00022398,2,"2024-02-04T15:59:48.329",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268812,1707062390257,5204.41118884,0.00022398,2,"2024-02-04T15:59:50.257",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268813,1707062390310,362.084026,0.00022398,2,"2024-02-04T15:59:50.310",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268814,1707062390349,235.47214903,0.00022398,2,"2024-02-04T15:59:50.349",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268815,1707062390726,260.81174276,0.00022398,2,"2024-02-04T15:59:50.726",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268816,1707062390754,155.0,0.00022,2,"2024-02-04T15:59:50.754",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268817,1707062391106,6099.83638977,0.00022398,2,"2024-02-04T15:59:51.106",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268818,1707062391639,20434.55252657,0.00022286,2,"2024-02-04T15:59:51.639",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268819,1707062393199,155.0,0.00022509,2,"2024-02-04T15:59:53.199",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268820,1707062395889,403.19810569,0.00021726,2,"2024-02-04T15:59:55.889",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268821,1707062396987,4642.51403218,0.00022509,2,"2024-02-04T15:59:56.987",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268822,1707062398839,3198.37181468,0.00022071,2,"2024-02-04T15:59:58.839",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268823,1707062401237,284.99180822,0.00022398,2,"2024-02-04T16:00:01.237",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268824,1707062404169,2329.67917957,0.00022398,2,"2024-02-04T16:00:04.169",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268825,1707062406828,260.81174276,0.00022398,2,"2024-02-04T16:00:06.828",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268826,1707062407129,814.32002419,0.00022398,2,"2024-02-04T16:00:07.129",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268827,1707062407822,155.0,0.0002,2,"2024-02-04T16:00:07.822",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268828,1707062408485,1024.5188225,0.00022398,2,"2024-02-04T16:00:08.485",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268829,1707062410296,362.084026,0.00022398,2,"2024-02-04T16:00:10.296",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268830,1707062410345,235.47214903,0.00022398,2,"2024-02-04T16:00:10.345",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268831,1707062411980,1140.68860112,0.00022509,2,"2024-02-04T16:00:11.980",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268832,1707062412135,156.21324294,0.00022398,2,"2024-02-04T16:00:12.135",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268833,1707062412250,5204.41118884,0.00022398,2,"2024-02-04T16:00:12.250",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268834,1707062412410,250.0,0.00021904,2,"2024-02-04T16:00:12.410",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268835,1707062412739,185.86400761,0.00022,2,"2024-02-04T16:00:12.739",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268836,1707062413239,6099.83638977,0.00022398,2,"2024-02-04T16:00:13.239",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268837,1707062413800,1045.412009,0.00022509,2,"2024-02-04T16:00:13.800",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268838,1707062413888,403.19810569,0.00021726,2,"2024-02-04T16:00:13.888",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268839,1707062419245,284.99180822,0.00022398,2,"2024-02-04T16:00:19.245",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268840,1707062421810,155.0,0.0002,2,"2024-02-04T16:00:21.810",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268841,1707062422184,498.118635,0.00022398,2,"2024-02-04T16:00:22.184",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268842,1707062426879,260.81174276,0.00022398,2,"2024-02-04T16:00:26.879",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268843,1707062428346,235.47214903,0.00022398,2,"2024-02-04T16:00:28.346",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268844,1707062430250,5204.41118884,0.00022398,2,"2024-02-04T16:00:30.250",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268845,1707062433092,219.84765612,0.00022398,2,"2024-02-04T16:00:33.092",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268846,1707062438635,362.084026,0.00022398,2,"2024-02-04T16:00:38.635",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268847,1707062439366,1036.95504626,0.00022398,2,"2024-02-04T16:00:39.366",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268848,1707062440274,155.0,0.0002,2,"2024-02-04T16:00:40.274",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268849,1707062441892,403.19810569,0.00021726,2,"2024-02-04T16:00:41.892",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268850,1707062441954,1123.67870691,0.00022398,2,"2024-02-04T16:00:41.954",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268851,1707062442164,2329.67917957,0.00022398,2,"2024-02-04T16:00:42.164",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268852,1707062444353,235.47214903,0.00022398,2,"2024-02-04T16:00:44.353",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268853,1707062444724,260.81174276,0.00022398,2,"2024-02-04T16:00:44.724",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268854,1707062444849,155.0,0.00022398,2,"2024-02-04T16:00:44.849",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268855,1707062448250,4934.87413481,0.00022398,2,"2024-02-04T16:00:48.250",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268856,1707062453297,284.99180822,0.00022398,2,"2024-02-04T16:00:53.297",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268857,1707062454305,331.20587174,0.00022398,2,"2024-02-04T16:00:54.305",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268858,1707062457341,1036.14577912,0.00022398,2,"2024-02-04T16:00:57.341",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268859,1707062459893,403.19810569,0.00021726,2,"2024-02-04T16:00:59.893",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268860,1707062460174,2329.67917957,0.00022398,2,"2024-02-04T16:01:00.174",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268861,1707062461808,155.0,0.0002,2,"2024-02-04T16:01:01.808",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268862,1707062462759,260.81174276,0.00022398,2,"2024-02-04T16:01:02.759",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268863,1707062463348,13074.24,0.00021909,2,"2024-02-04T16:01:03.348",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268864,1707062464185,1123.67870691,0.00022398,2,"2024-02-04T16:01:04.185",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268865,1707062464841,1887.5269231,0.00022071,2,"2024-02-04T16:01:04.841",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268866,1707062465695,155.0,0.00022509,2,"2024-02-04T16:01:05.695",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268867,1707062466761,155.0,0.00022398,2,"2024-02-04T16:01:06.761",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268868,1707062468364,235.47214903,0.00022398,2,"2024-02-04T16:01:08.364",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268869,1707062469242,417.46835655,0.00022398,2,"2024-02-04T16:01:09.242",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268870,1707062471531,500.0,0.00021909,2,"2024-02-04T16:01:11.531",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268871,1707062477114,2000.0,0.00021909,2,"2024-02-04T16:01:17.114",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268872,1707062479350,1036.55041269,0.00022398,2,"2024-02-04T16:01:19.350",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268873,1707062479727,500.0,0.00022509,2,"2024-02-04T16:01:19.727",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268874,1707062479817,308.90936651,0.0002,2,"2024-02-04T16:01:19.817",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268875,1707062479948,1122.28696773,0.00022398,2,"2024-02-04T16:01:19.948",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268876,1707062482522,155.0,0.00022509,2,"2024-02-04T16:01:22.522",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268877,1707062482765,155.0,0.00022398,2,"2024-02-04T16:01:22.765",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268878,1707062484088,2186.39244281,0.00022174,2,"2024-02-04T16:01:24.088",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268879,1707062488127,155.0,0.00022509,2,"2024-02-04T16:01:28.127",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268880,1707062488373,235.65715361,0.00022398,2,"2024-02-04T16:01:28.373",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268881,1707062489241,200.0,0.00022509,2,"2024-02-04T16:01:29.241",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268882,1707062490730,260.81174276,0.00022398,2,"2024-02-04T16:01:30.730",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268883,1707062491914,403.19810569,0.00021726,2,"2024-02-04T16:01:31.914",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268884,1707062495549,385.53343101,0.00022398,2,"2024-02-04T16:01:35.549",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268885,1707062495698,283.52752235,0.00022398,2,"2024-02-04T16:01:35.698",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268886,1707062495975,1123.21479385,0.00022398,2,"2024-02-04T16:01:35.975",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268887,1707062500183,2330.61083222,0.00022398,2,"2024-02-04T16:01:40.183",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268888,1707062502773,155.0,0.00022398,2,"2024-02-04T16:01:42.773",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268889,1707062508362,235.28714445,0.00022398,2,"2024-02-04T16:01:48.362",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268890,1707062513915,403.19810569,0.00021074,2,"2024-02-04T16:01:53.915",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268891,1707062513969,1123.21479385,0.00022398,2,"2024-02-04T16:01:53.969",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268892,1707062514728,260.81174276,0.00021726,2,"2024-02-04T16:01:54.728",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268893,1707062515680,283.52752235,0.00022398,2,"2024-02-04T16:01:55.680",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268895,1707062522354,2330.61083222,0.00021726,2,"2024-02-04T16:02:02.354",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268896,1707062524044,1418.69385824,0.00021509,2,"2024-02-04T16:02:04.044",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268897,1707062527896,508.47094165,0.00021074,2,"2024-02-04T16:02:07.896",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268898,1707062532737,167.87596721,0.00021726,2,"2024-02-04T16:02:12.737",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268899,1707062533970,1123.21479385,0.00021726,2,"2024-02-04T16:02:13.970",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268900,1707062535691,283.52752235,0.00021726,2,"2024-02-04T16:02:15.691",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268901,1707062536388,235.56496837,0.00021726,2,"2024-02-04T16:02:16.388",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268902,1707062537818,171.17,0.00021916,2,"2024-02-04T16:02:17.818",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268903,1707062538212,2330.61083222,0.00021726,2,"2024-02-04T16:02:18.212",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268904,1707062553691,283.52752235,0.00021726,2,"2024-02-04T16:02:33.691",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268905,1707062554375,203.37826466,0.00021726,2,"2024-02-04T16:02:34.375",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268906,1707062555978,1123.21479385,0.00021726,2,"2024-02-04T16:02:35.978",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268907,1707062556206,2330.61083222,0.00021726,2,"2024-02-04T16:02:36.206",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268908,1707062556666,500.0,0.00021914,3,"2024-02-04T16:02:36.666",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268909,1707062571688,283.52752235,0.00021726,2,"2024-02-04T16:02:51.688",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268910,1707062574195,1929.61907392,0.00021726,2,"2024-02-04T16:02:54.195",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268911,1707062575976,317.10271994,0.00021726,2,"2024-02-04T16:02:55.976",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268912,1707062582490,564.34,0.00021903,2,"2024-02-04T16:03:02.490",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268913,1707062585390,731.97994428,0.00022509,2,"2024-02-04T16:03:05.390",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268914,1707062589689,283.52752235,0.00021726,2,"2024-02-04T16:03:09.689",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268915,1707062603142,200.0,0.00021914,2,"2024-02-04T16:03:23.142",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268916,1707062604145,155.0,0.00022509,2,"2024-02-04T16:03:24.145",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268917,1707062609695,283.52752235,0.00021726,2,"2024-02-04T16:03:29.695",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268918,1707062628189,295.28230981,0.00022509,2,"2024-02-04T16:03:48.189",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268919,1707062629495,166.32,0.00021931,2,"2024-02-04T16:03:49.495",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268920,1707062641465,25505.65,0.0002193,2,"2024-02-04T16:04:01.465",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268921,1707062685829,177.47,0.00021919,2,"2024-02-04T16:04:45.829",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268922,1707062690224,396.26,0.00019998,2,"2024-02-04T16:04:50.224",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268923,1707062690437,396.26,0.00022262,2,"2024-02-04T16:04:50.437",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268924,1707062698801,155.0,0.00022509,2,"2024-02-04T16:04:58.801",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268925,1707062711142,1005.01,0.00021919,2,"2024-02-04T16:05:11.142",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313268926,1707062728897,3197.13386433,0.00022067,2,"2024-02-04T16:05:28.897",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313268927,1707062729226,176.49,0.00016712,2,"2024-02-04T16:05:29.226",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313268928,1707062736992,157.49,0.00022082,2,"2024-02-04T16:05:36.992",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313268929,1707062737211,157.49,0.00022247,2,"2024-02-04T16:05:37.211",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313268930,1707062737474,157.49,0.00022411,2,"2024-02-04T16:05:37.474",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313268931,1707062763114,339.5,0.00021922,2,"2024-02-04T16:06:03.114",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313268932,1707062775006,23900.0,0.00021922,2,"2024-02-04T16:06:15.006",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313268933,1707062779321,758.89,0.00021919,2,"2024-02-04T16:06:19.321",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313268934,1707062793839,155.0,0.00022509,2,"2024-02-04T16:06:33.839",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313268935,1707062797756,250.0,0.00021921,2,"2024-02-04T16:06:37.756",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313268936,1707062838076,155.45028316,0.00020687,2,"2024-02-04T16:07:18.076",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313268937,1707062862301,250.0,0.00021922,2,"2024-02-04T16:07:42.301",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313268938,1707062902006,2000.0,0.00021899,2,"2024-02-04T16:08:22.006",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313268939,1707062908044,1121.16406462,0.00021922,2,"2024-02-04T16:08:28.044",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313268940,1707062919852,1668.0,0.000252,120,"2024-02-04T16:08:39.852",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313268941,1707062924126,155.0,0.00021922,2,"2024-02-04T16:08:44.126",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313268942,1707062926743,155.0,0.00021922,2,"2024-02-04T16:08:46.743",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313268943,1707062929065,1771.8,0.00021899,2,"2024-02-04T16:08:49.065",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313268950,1707062958123,160.09175453,0.00021899,2,"2024-02-04T16:09:18.123",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313268951,1707062981238,167.47,0.00021888,2,"2024-02-04T16:09:41.238",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313268952,1707062988189,1047.6799468,0.00021899,2,"2024-02-04T16:09:48.189",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313268953,1707063001038,187.1093,0.00022441,2,"2024-02-04T16:10:01.038",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313268954,1707063006840,257.9,0.00021986,2,"2024-02-04T16:10:06.840",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313268955,1707063008028,257.9,0.00022123,2,"2024-02-04T16:10:08.028",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313268956,1707063009300,257.9,0.0002226,2,"2024-02-04T16:10:09.300",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313268957,1707063010585,257.9,0.00022397,2,"2024-02-04T16:10:10.585",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313268958,1707063028796,200.0,0.00021893,2,"2024-02-04T16:10:28.796",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313268982,1707063032482,-257.9,0.00022534,2,"2024-02-04T16:10:32.482",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313268983,1707063032492,-375.1126612,0.00022534,2,"2024-02-04T16:10:32.492",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313268984,1707063032503,-58.36615141,0.00022535,2,"2024-02-04T16:10:32.503",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269160,1707063038332,-155.0,0.00022533,2,"2024-02-04T16:10:38.332",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269161,1707063038342,-155.0,0.00022534,2,"2024-02-04T16:10:38.342",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269162,1707063038351,-96.63384859,0.00022535,2,"2024-02-04T16:10:38.351",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269163,1707063038360,-157.49,0.00022575,2,"2024-02-04T16:10:38.360",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269164,1707063038369,-257.9,0.00022671,2,"2024-02-04T16:10:38.369",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269165,1707063038379,-157.49,0.0002274,2,"2024-02-04T16:10:38.379",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269166,1707063038389,-574.0,0.00022756,2,"2024-02-04T16:10:38.389",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269167,1707063038398,-945.30248096,0.00022761,2,"2024-02-04T16:10:38.398",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269168,1707063038407,-1054.73834187,0.00022765,2,"2024-02-04T16:10:38.407",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269169,1707063038416,-2133.7099,0.00022789,2,"2024-02-04T16:10:38.416",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269170,1707063038425,-257.9,0.00022808,2,"2024-02-04T16:10:38.425",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269171,1707063038435,-500.0,0.00022812,2,"2024-02-04T16:10:38.435",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269172,1707063038444,-696.99,0.00022815,2,"2024-02-04T16:10:38.444",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269173,1707063038453,-499.99,0.00022815,2,"2024-02-04T16:10:38.453",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269174,1707063038462,-300.0,0.0002282,2,"2024-02-04T16:10:38.462",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269175,1707063038472,-500.0,0.00022821,2,"2024-02-04T16:10:38.472",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269176,1707063038481,-500.0,0.0002283,2,"2024-02-04T16:10:38.481",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269177,1707063038490,-500.0,0.00022838,2,"2024-02-04T16:10:38.490",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269178,1707063038500,-500.0,0.00022847,2,"2024-02-04T16:10:38.500",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269179,1707063038509,-500.0,0.00022856,2,"2024-02-04T16:10:38.509",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269180,1707063038518,-500.0,0.00022865,2,"2024-02-04T16:10:38.518",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269181,1707063038527,-500.0,0.00022874,2,"2024-02-04T16:10:38.527",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269182,1707063038536,-500.0,0.00022882,2,"2024-02-04T16:10:38.536",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269183,1707063038545,-4770.8974,0.00022882,2,"2024-02-04T16:10:38.545",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269184,1707063038555,-155.92152823,0.00022886,2,"2024-02-04T16:10:38.555",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269185,1707063038563,-212.9729814,0.00022888,2,"2024-02-04T16:10:38.563",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269186,1707063038572,-898.89080388,0.00022888,2,"2024-02-04T16:10:38.572",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269187,1707063038581,-177.91940224,0.00022888,2,"2024-02-04T16:10:38.581",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269188,1707063038590,-1000.0,0.00022889,2,"2024-02-04T16:10:38.590",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269189,1707063038600,-27066.39628564,0.0002289,2,"2024-02-04T16:10:38.600",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269190,1707063038609,-16000.0,0.00022891,2,"2024-02-04T16:10:38.609",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269191,1707063038618,-500.0,0.00022891,2,"2024-02-04T16:10:38.618",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269192,1707063038626,-212.97298139,0.00022894,2,"2024-02-04T16:10:38.626",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269193,1707063038635,-898.89080387,0.00022894,2,"2024-02-04T16:10:38.635",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269194,1707063038644,-177.91940222,0.00022894,2,"2024-02-04T16:10:38.644",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269195,1707063038653,-155.7977244,0.00022896,2,"2024-02-04T16:10:38.653",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269196,1707063038662,-16000.0,0.000229,2,"2024-02-04T16:10:38.662",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269197,1707063038672,-500.0,0.000229,2,"2024-02-04T16:10:38.672",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269198,1707063038680,-1889.28,0.000229,2,"2024-02-04T16:10:38.680",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269199,1707063038690,-7994.12418422,0.000229,2,"2024-02-04T16:10:38.690",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269200,1707063038699,-151.55964933,0.000229,2,"2024-02-04T16:10:38.699",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269201,1707063038708,-212.97298139,0.000229,2,"2024-02-04T16:10:38.708",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269203,1707063038717,-898.89080387,0.000229,2,"2024-02-04T16:10:38.717",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269205,1707063038726,-177.91940222,0.000229,2,"2024-02-04T16:10:38.726",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269207,1707063038735,-1978.61439613,0.000229,2,"2024-02-04T16:10:38.735",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269209,1707063038744,-157.49,0.00022904,2,"2024-02-04T16:10:38.744",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269211,1707063038753,-257.9,0.00022945,2,"2024-02-04T16:10:38.753",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269213,1707063038762,-800.0,0.00022959,2,"2024-02-04T16:10:38.762",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269215,1707063038770,-220.30751523,0.00022976,2,"2024-02-04T16:10:38.770",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269217,1707063038780,-484.23466522,0.00022982,2,"2024-02-04T16:10:38.780",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269219,1707063038788,-167.47,0.00022982,2,"2024-02-04T16:10:38.788",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269221,1707063038797,-228.83453251,0.00022984,2,"2024-02-04T16:10:38.797",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269223,1707063038807,-1155.03241176,0.00022984,2,"2024-02-04T16:10:38.807",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269225,1707063038816,-2314.06344386,0.00022985,2,"2024-02-04T16:10:38.816",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269227,1707063038825,-385.66162827,0.00022985,2,"2024-02-04T16:10:38.825",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269229,1707063038834,-500.0,0.00022985,2,"2024-02-04T16:10:38.834",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269231,1707063038843,-500.0,0.00022985,2,"2024-02-04T16:10:38.843",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269233,1707063038852,-500.0,0.00022985,2,"2024-02-04T16:10:38.852",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269235,1707063038861,-500.0,0.00022985,2,"2024-02-04T16:10:38.861",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269237,1707063038870,-500.0,0.00022985,2,"2024-02-04T16:10:38.870",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269239,1707063038880,-500.0,0.00022985,2,"2024-02-04T16:10:38.880",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269241,1707063038889,-351.76387424,0.00022985,2,"2024-02-04T16:10:38.889",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269243,1707063038898,-500.0,0.00022985,2,"2024-02-04T16:10:38.898",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269245,1707063038907,-500.0,0.00022985,2,"2024-02-04T16:10:38.907",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269247,1707063038917,-411.49644366,0.00022985,2,"2024-02-04T16:10:38.917",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269249,1707063038926,-500.0,0.00022985,2,"2024-02-04T16:10:38.926",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269251,1707063038935,-500.0,0.00022985,2,"2024-02-04T16:10:38.935",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269253,1707063038944,-1115838.58719034,0.00022985,3,"2024-02-04T16:10:38.944",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269255,1707063038954,-1017230.6709123,0.00022986,2,"2024-02-04T16:10:38.954",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269258,1707063038978,-727.11163686,0.00022986,2,"2024-02-04T16:10:38.978",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269261,1707063038989,-741.27723955,0.00022986,2,"2024-02-04T16:10:38.989",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269263,1707063039000,-420.8888349,0.00022986,2,"2024-02-04T16:10:39.000",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269266,1707063039019,-15135.21732614,0.00022986,2,"2024-02-04T16:10:39.019",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269268,1707063039030,-26317.06570948,0.00022986,2,"2024-02-04T16:10:39.030",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269270,1707063039039,-652.13273244,0.00022988,2,"2024-02-04T16:10:39.039",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269272,1707063039048,-169.71450175,0.0002299,2,"2024-02-04T16:10:39.048",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269274,1707063039057,-243.28307725,0.0002299,2,"2024-02-04T16:10:39.057",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269276,1707063039066,-155.87775606,0.0002299,2,"2024-02-04T16:10:39.066",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269278,1707063039075,-630.38045456,0.00022991,2,"2024-02-04T16:10:39.075",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269280,1707063039084,-191.47238766,0.00022991,2,"2024-02-04T16:10:39.084",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269282,1707063039093,-262.17627751,0.00022991,2,"2024-02-04T16:10:39.093",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269284,1707063039103,-164.25679865,0.00022991,2,"2024-02-04T16:10:39.103",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269286,1707063039112,-410.18797696,0.00022991,2,"2024-02-04T16:10:39.112",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269288,1707063039121,-371.55136848,0.00022991,2,"2024-02-04T16:10:39.121",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269290,1707063039130,-1189.38681246,0.00022991,2,"2024-02-04T16:10:39.130",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269292,1707063039139,-1240.96670007,0.00022991,2,"2024-02-04T16:10:39.139",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269294,1707063039148,-260.7381562,0.00022992,2,"2024-02-04T16:10:39.148",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269296,1707063039157,-4138.74864723,0.00022992,2,"2024-02-04T16:10:39.157",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269298,1707063039167,-230.25647857,0.00022993,2,"2024-02-04T16:10:39.167",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269300,1707063039176,-2104.8513,0.00022993,2,"2024-02-04T16:10:39.176",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269302,1707063039186,-365.220922,0.00022993,2,"2024-02-04T16:10:39.186",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269304,1707063039195,-2137.33040402,0.00022993,2,"2024-02-04T16:10:39.195",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269306,1707063039204,-3828.48490855,0.00022993,2,"2024-02-04T16:10:39.204",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269309,1707063039214,-310.6842223,0.00022993,2,"2024-02-04T16:10:39.214",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269311,1707063039223,-292.59208088,0.00022993,2,"2024-02-04T16:10:39.223",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269313,1707063039237,-392.87874065,0.00022993,2,"2024-02-04T16:10:39.237",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269314,1707063039249,-330.9142419,0.00022993,2,"2024-02-04T16:10:39.249",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269317,1707063039258,-2151.72993286,0.00022993,2,"2024-02-04T16:10:39.258",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269319,1707063039267,-353.17177551,0.00022993,2,"2024-02-04T16:10:39.267",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269321,1707063039278,-186.69496292,0.00022993,2,"2024-02-04T16:10:39.278",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269322,1707063039288,-155.84654158,0.00022993,2,"2024-02-04T16:10:39.288",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269324,1707063039298,-432.75226238,0.00022993,2,"2024-02-04T16:10:39.298",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269326,1707063039307,-360.7367215,0.00022993,4,"2024-02-04T16:10:39.307",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269328,1707063039317,-199.03575703,0.00022993,2,"2024-02-04T16:10:39.317",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269330,1707063039327,-201.38841729,0.00022993,2,"2024-02-04T16:10:39.327",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269333,1707063039336,-157.85130347,0.00022993,2,"2024-02-04T16:10:39.336",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269335,1707063039345,-156.95965646,0.00022993,2,"2024-02-04T16:10:39.345",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269337,1707063039355,-155.35453074,0.00022993,2,"2024-02-04T16:10:39.355",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269339,1707063039364,-156.62849969,0.00022993,2,"2024-02-04T16:10:39.364",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269341,1707063039373,-202.76099161,0.00022993,2,"2024-02-04T16:10:39.373",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269343,1707063039382,-207.74847305,0.00022993,2,"2024-02-04T16:10:39.382",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269345,1707063039391,-155.92605212,0.00022993,2,"2024-02-04T16:10:39.391",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269347,1707063039401,-503.04226375,0.00022993,2,"2024-02-04T16:10:39.401",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269349,1707063039411,-155.54495459,0.00022993,2,"2024-02-04T16:10:39.411",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269351,1707063039420,-426.29807876,0.00022993,2,"2024-02-04T16:10:39.420",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269353,1707063039429,-163.58982488,0.00022993,2,"2024-02-04T16:10:39.429",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269355,1707063039439,-204.8999602,0.00022993,2,"2024-02-04T16:10:39.439",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269357,1707063039448,-334.1340822,0.00022993,2,"2024-02-04T16:10:39.448",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269359,1707063039458,-449.66200753,0.00022993,2,"2024-02-04T16:10:39.458",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269361,1707063039467,-8984.77044726,0.00022993,2,"2024-02-04T16:10:39.467",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269363,1707063039476,-929.94153038,0.00022993,2,"2024-02-04T16:10:39.476",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269365,1707063039485,-3653.57827094,0.00022994,2,"2024-02-04T16:10:39.485",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269367,1707063039494,-155.0,0.00022994,2,"2024-02-04T16:10:39.494",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269369,1707063039508,-400.0,0.00022995,2,"2024-02-04T16:10:39.508",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269371,1707063039517,-155.0,0.00022995,2,"2024-02-04T16:10:39.517",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269373,1707063039526,-199.85856477,0.00022995,2,"2024-02-04T16:10:39.526",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269375,1707063039535,-769.01361155,0.00022995,2,"2024-02-04T16:10:39.535",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269377,1707063039544,-35860.24987066,0.00022996,2,"2024-02-04T16:10:39.544",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269379,1707063039553,-214.26983669,0.00022998,2,"2024-02-04T16:10:39.553",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269381,1707063039562,-225963.4710457,0.00022998,2,"2024-02-04T16:10:39.562",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269383,1707063039572,-189.72421812,0.00022998,2,"2024-02-04T16:10:39.572",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269385,1707063039581,-182.65398675,0.00022998,2,"2024-02-04T16:10:39.581",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269387,1707063039589,-200.0,0.00022998,2,"2024-02-04T16:10:39.589",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269389,1707063039599,-179.0,0.00022998,2,"2024-02-04T16:10:39.599",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269391,1707063039610,-10578.78248766,0.00022999,2,"2024-02-04T16:10:39.610",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269393,1707063039619,-500.0,0.00022999,2,"2024-02-04T16:10:39.619",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269394,1707063039631,-500.0,0.00022999,2,"2024-02-04T16:10:39.631",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269395,1707063039640,-500.0,0.00022999,2,"2024-02-04T16:10:39.640",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269396,1707063039649,-500.0,0.00022999,2,"2024-02-04T16:10:39.649",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269397,1707063039657,-388.97588699,0.00022999,2,"2024-02-04T16:10:39.657",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269398,1707063039666,-500.0,0.00022999,2,"2024-02-04T16:10:39.666",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269399,1707063039675,-500.0,0.00022999,2,"2024-02-04T16:10:39.675",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269400,1707063039684,-500.0,0.00022999,2,"2024-02-04T16:10:39.684",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269401,1707063039693,-199.18086724,0.00022999,2,"2024-02-04T16:10:39.693",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269403,1707063039701,-500.0,0.00022999,2,"2024-02-04T16:10:39.701",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269405,1707063039710,-362.97567081,0.00022999,2,"2024-02-04T16:10:39.710",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269406,1707063039719,-500.0,0.00022999,2,"2024-02-04T16:10:39.719",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269408,1707063039729,-328.76140098,0.00022999,2,"2024-02-04T16:10:39.729",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269411,1707063039738,-500.0,0.00022999,2,"2024-02-04T16:10:39.738",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269413,1707063039749,-260.74566897,0.00022999,2,"2024-02-04T16:10:39.749",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269414,1707063039758,-490.71600194,0.00022999,2,"2024-02-04T16:10:39.758",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269416,1707063039767,-500.0,0.00022999,2,"2024-02-04T16:10:39.767",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269419,1707063039778,-500.0,0.00022999,2,"2024-02-04T16:10:39.778",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269420,1707063039787,-233.23111169,0.00023,2,"2024-02-04T16:10:39.787",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269422,1707063039798,-230.71821896,0.00023,2,"2024-02-04T16:10:39.798",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269425,1707063039808,-153.81214597,0.00023,2,"2024-02-04T16:10:39.808",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269427,1707063039818,-10470.22664224,0.00023,3,"2024-02-04T16:10:39.818",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269429,1707063039827,-1141.75081412,0.00023,3,"2024-02-04T16:10:39.827",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269430,1707063039836,-17016277.91434045,0.00023,2,"2024-02-04T16:10:39.836",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269432,1707063039846,-1165707.33222685,0.00023,2,"2024-02-04T16:10:39.846",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269434,1707063039855,-290.4,0.00023,2,"2024-02-04T16:10:39.855",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269436,1707063039865,-1000.0,0.00023,2,"2024-02-04T16:10:39.865",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269438,1707063039874,-1000.0,0.00023,2,"2024-02-04T16:10:39.874",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269440,1707063039885,-1000.0,0.00023,2,"2024-02-04T16:10:39.885",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269442,1707063039894,-157.49,0.00023068,2,"2024-02-04T16:10:39.894",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269444,1707063039903,-257.9,0.00023082,2,"2024-02-04T16:10:39.903",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269446,1707063039912,-257.9,0.00023219,2,"2024-02-04T16:10:39.912",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269448,1707063039921,-157.49,0.00023233,2,"2024-02-04T16:10:39.921",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269450,1707063039931,-257.9,0.00023356,2,"2024-02-04T16:10:39.931",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269452,1707063039942,-257.9,0.00023493,2,"2024-02-04T16:10:39.942",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269454,1707063039950,-758.89,0.00023563,2,"2024-02-04T16:10:39.950",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269456,1707063039960,-151.55964903,0.00023585,2,"2024-02-04T16:10:39.960",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269458,1707063039968,-257.9,0.0002363,2,"2024-02-04T16:10:39.968",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269460,1707063039978,-257.9,0.00023767,2,"2024-02-04T16:10:39.978",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269462,1707063039987,-257.9,0.00023904,2,"2024-02-04T16:10:39.987",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269464,1707063039996,-201.83380007,0.00024,2,"2024-02-04T16:10:39.996",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269466,1707063040005,-600.0,0.00024,3,"2024-02-04T16:10:40.005",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269469,1707063040015,-257.9,0.00024041,2,"2024-02-04T16:10:40.015",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269470,1707063040024,-203.22,0.00024074,2,"2024-02-04T16:10:40.024",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269472,1707063040034,-167.47,0.00024076,2,"2024-02-04T16:10:40.034",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269474,1707063040042,-171.17,0.00024107,2,"2024-02-04T16:10:40.042",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269477,1707063040054,-257.9,0.00024178,2,"2024-02-04T16:10:40.054",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269478,1707063040063,-151.55964903,0.00024283,2,"2024-02-04T16:10:40.063",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269480,1707063040074,-168.2457248,0.000243,2,"2024-02-04T16:10:40.074",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269483,1707063040085,-257.9,0.00024315,2,"2024-02-04T16:10:40.085",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269484,1707063040094,-5278.13,0.00024384,2,"2024-02-04T16:10:40.094",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269486,1707063040103,-257.9,0.00024452,2,"2024-02-04T16:10:40.103",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269488,1707063040112,-396.26,0.00024525,2,"2024-02-04T16:10:40.112",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269490,1707063040121,-257.9,0.00024589,2,"2024-02-04T16:10:40.121",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269492,1707063040130,-825.62,0.00024628,2,"2024-02-04T16:10:40.130",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269494,1707063040139,-3122.0,0.00024658,2,"2024-02-04T16:10:40.139",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269496,1707063040148,-250.0,0.00024658,2,"2024-02-04T16:10:40.148",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269498,1707063040157,-2500.0,0.00024658,3,"2024-02-04T16:10:40.157",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269500,1707063040166,-177.47,0.00024659,2,"2024-02-04T16:10:40.166",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269503,1707063040175,-339.5,0.00024662,2,"2024-02-04T16:10:40.175",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269504,1707063040185,-393.0,0.00024777,2,"2024-02-04T16:10:40.185",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269506,1707063040194,-151.55964903,0.0002498,2,"2024-02-04T16:10:40.194",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269508,1707063040203,-936.86679501,0.00025,2,"2024-02-04T16:10:40.203",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269510,1707063040212,-304.58743218,0.00025,2,"2024-02-04T16:10:40.212",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269512,1707063040221,-1906.40505966,0.00025,2,"2024-02-04T16:10:40.221",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269514,1707063040234,-167.98637528,0.00025,2,"2024-02-04T16:10:40.234",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269517,1707063040245,-1589.3927025,0.00025,2,"2024-02-04T16:10:40.245",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269519,1707063040255,-202.77097058,0.00025,2,"2024-02-04T16:10:40.255",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269521,1707063040264,-799.604117,0.00025,2,"2024-02-04T16:10:40.264",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269523,1707063040275,-167.47,0.00025171,2,"2024-02-04T16:10:40.275",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269525,1707063040285,-758.89,0.00025206,2,"2024-02-04T16:10:40.285",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269527,1707063040294,-1291.9173814,0.000255,2,"2024-02-04T16:10:40.294",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269529,1707063040305,-155.59,0.00025605,120,"2024-02-04T16:10:40.305",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269531,1707063040314,-151.55964903,0.00025677,2,"2024-02-04T16:10:40.314",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269533,1707063040324,-650.0,0.00026,3,"2024-02-04T16:10:40.324",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269535,1707063040333,-150.0,0.00026079,2,"2024-02-04T16:10:40.333",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269537,1707063040342,-167.47,0.00026265,2,"2024-02-04T16:10:40.342",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269539,1707063040351,-171.17,0.00026299,2,"2024-02-04T16:10:40.351",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269541,1707063040360,-151.55964903,0.00026375,2,"2024-02-04T16:10:40.360",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269543,1707063040369,-83222.32540261,0.00026482,2,"2024-02-04T16:10:40.369",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269545,1707063040377,-37680.62282275,0.00026482,2,"2024-02-04T16:10:40.377",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269547,1707063040386,-5480.49638237,0.00026482,2,"2024-02-04T16:10:40.386",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269549,1707063040396,-396.26,0.00026789,2,"2024-02-04T16:10:40.396",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269551,1707063040405,-758.89,0.0002685,2,"2024-02-04T16:10:40.405",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269553,1707063040414,-560.72234736,0.00027,2,"2024-02-04T16:10:40.414",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269555,1707063040423,-500.0,0.00027,7,"2024-02-04T16:10:40.423",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269557,1707063040433,-151.55964903,0.00027072,2,"2024-02-04T16:10:40.433",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269559,1707063040442,-28870.0,0.000273,2,"2024-02-04T16:10:40.442",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269561,1707063040451,-3311.0,0.000273,2,"2024-02-04T16:10:40.451",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269563,1707063040460,-825.62,0.00027364,2,"2024-02-04T16:10:40.460",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269565,1707063040469,-155.0,0.00027397,2,"2024-02-04T16:10:40.469",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269566,1707063040478,-339.5,0.00027402,2,"2024-02-04T16:10:40.478",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269568,1707063040487,-156.08841774,0.00027473,2,"2024-02-04T16:10:40.487",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269571,1707063040498,-153.29405713,0.00027708,2,"2024-02-04T16:10:40.498",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269573,1707063040507,-151.55964903,0.00027769,2,"2024-02-04T16:10:40.507",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269575,1707063040517,-691.57738315,0.00028,2,"2024-02-04T16:10:40.517",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269577,1707063040526,-7240.44894109,0.00028,2,"2024-02-04T16:10:40.526",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269579,1707063040537,-700.0,0.00028,3,"2024-02-04T16:10:40.537",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269581,1707063040546,-153.29405713,0.00028199,2,"2024-02-04T16:10:40.546",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269583,1707063040555,-156.08841774,0.00028362,2,"2024-02-04T16:10:40.555",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269585,1707063040564,-1364.75404586,0.00028397,2,"2024-02-04T16:10:40.564",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269587,1707063040573,-151.55964903,0.00028467,2,"2024-02-04T16:10:40.573",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269588,1707063040582,-758.89,0.00028494,2,"2024-02-04T16:10:40.582",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269590,1707063040591,-156.80178581,0.00028534,2,"2024-02-04T16:10:40.591",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269592,1707063040600,-155.0,0.00028767,2,"2024-02-04T16:10:40.600",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269594,1707063040609,-200.0,0.00028938,2,"2024-02-04T16:10:40.609",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269596,1707063040618,-206.0,0.00028938,2,"2024-02-04T16:10:40.618",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269598,1707063040627,-205.0,0.00028938,2,"2024-02-04T16:10:40.627",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269601,1707063040637,-3496.0446028,0.00029,15,"2024-02-04T16:10:40.637",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269603,1707063040647,-396.26,0.00029053,2,"2024-02-04T16:10:40.647",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269604,1707063040656,-6808.75814481,0.00029135,4,"2024-02-04T16:10:40.656",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269607,1707063040665,-5146.71090879,0.00029135,3,"2024-02-04T16:10:40.665",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269609,1707063040675,-2200.2189135,0.00029135,3,"2024-02-04T16:10:40.675",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269610,1707063040684,-151.55964903,0.00029164,2,"2024-02-04T16:10:40.684",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269612,1707063040693,-156.08841774,0.00029178,2,"2024-02-04T16:10:40.693",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269614,1707063040701,-155.59,0.00029262,120,"2024-02-04T16:10:40.701",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269616,1707063040711,-1364.75404586,0.00029308,2,"2024-02-04T16:10:40.711",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269618,1707063040720,-1364.75404586,0.00029321,2,"2024-02-04T16:10:40.720",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269623,1707063040729,-1364.75404586,0.00029413,2,"2024-02-04T16:10:40.729",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269626,1707063040738,-293.82693767,0.000295,2,"2024-02-04T16:10:40.738",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269630,1707063040748,-176.13214682,0.000298,2,"2024-02-04T16:10:40.748",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269633,1707063040757,-151.55964903,0.00029861,2,"2024-02-04T16:10:40.757",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269636,1707063040768,-1364.75404586,0.00029919,2,"2024-02-04T16:10:40.768",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269639,1707063040777,-311.32327923,0.0003,4,"2024-02-04T16:10:40.777",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269641,1707063040787,-2650.39642541,0.0003,4,"2024-02-04T16:10:40.787",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269643,1707063040795,-9674.94675906,0.0003,2,"2024-02-04T16:10:40.795",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269645,1707063040805,-584.86692262,0.0003,2,"2024-02-04T16:10:40.805",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269648,1707063040814,-159.23429285,0.0003,4,"2024-02-04T16:10:40.814",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269651,1707063040823,-155.0,0.0003,2,"2024-02-04T16:10:40.823",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269654,1707063040832,-544.62906183,0.0003,4,"2024-02-04T16:10:40.832",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269657,1707063040842,-366.35045093,0.0003,2,"2024-02-04T16:10:40.842",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269659,1707063040851,-2544.9040201,0.0003,4,"2024-02-04T16:10:40.851",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269682,1707063040860,-546.42727628,0.0003,2,"2024-02-04T16:10:40.860",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269685,1707063040979,-1583.37724857,0.0003,4,"2024-02-04T16:10:40.979",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269687,1707063040987,-12500.00927766,0.0003,3,"2024-02-04T16:10:40.987",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269689,1707063040996,-406.72444905,0.0003,4,"2024-02-04T16:10:40.996",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269691,1707063041005,-155.0,0.0003,4,"2024-02-04T16:10:41.005",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269693,1707063041014,-19109.07673316,0.0003,4,"2024-02-04T16:10:41.014",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269695,1707063041023,-452.90403359,0.0003,2,"2024-02-04T16:10:41.023",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269697,1707063041032,-1813.8010918,0.0003,4,"2024-02-04T16:10:41.032",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269699,1707063041041,-909.32407402,0.0003,4,"2024-02-04T16:10:41.041",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269701,1707063041050,-528.40754829,0.0003,4,"2024-02-04T16:10:41.050",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269703,1707063041059,-817.74425652,0.0003,4,"2024-02-04T16:10:41.059",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269705,1707063041068,-1204.55554,0.0003,2,"2024-02-04T16:10:41.068",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269707,1707063041077,-154.55,0.0003,2,"2024-02-04T16:10:41.077",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269709,1707063041085,-154.55,0.0003,2,"2024-02-04T16:10:41.085",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269711,1707063041094,-500.0,0.0003,2,"2024-02-04T16:10:41.094",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269713,1707063041103,-1000.0,0.0003,2,"2024-02-04T16:10:41.103",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269715,1707063041112,-3000.0,0.0003,2,"2024-02-04T16:10:41.112",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269717,1707063041121,-3000.0,0.0003,2,"2024-02-04T16:10:41.121",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269719,1707063041130,-3000.0,0.0003,2,"2024-02-04T16:10:41.130",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269721,1707063041140,-3000.0,0.0003,2,"2024-02-04T16:10:41.140",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269723,1707063041149,-3000.0,0.0003,2,"2024-02-04T16:10:41.149",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269725,1707063041158,-3000.0,0.0003,2,"2024-02-04T16:10:41.158",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269727,1707063041167,-200.0,0.00030047,4,"2024-02-04T16:10:41.167",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269729,1707063041175,-1000.0,0.000301,2,"2024-02-04T16:10:41.175",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269731,1707063041185,-825.62,0.00030101,2,"2024-02-04T16:10:41.185",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269733,1707063041193,-150.0,0.00030137,2,"2024-02-04T16:10:41.193",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269735,1707063041202,-155.0,0.00030137,2,"2024-02-04T16:10:41.202",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269737,1707063041211,-758.89,0.00030138,2,"2024-02-04T16:10:41.211",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269739,1707063041220,-339.5,0.00030142,2,"2024-02-04T16:10:41.220",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269741,1707063041230,-1000.0,0.000302,2,"2024-02-04T16:10:41.230",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269742,1707063041241,-1000.0,0.000303,3,"2024-02-04T16:10:41.241",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269744,1707063041250,-1000.0,0.000304,3,"2024-02-04T16:10:41.250",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269746,1707063041259,-153.237,0.00030502,7,"2024-02-04T16:10:41.259",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269749,1707063041270,-1364.75404586,0.00030525,7,"2024-02-04T16:10:41.270",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269751,1707063041281,-153.29405713,0.00030541,7,"2024-02-04T16:10:41.281",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269753,1707063041290,-151.55964903,0.00030559,2,"2024-02-04T16:10:41.290",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269755,1707063041299,-1364.75404586,0.00030655,7,"2024-02-04T16:10:41.299",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269757,1707063041308,-150.0,0.00030714,2,"2024-02-04T16:10:41.308",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269758,1707063041318,-1364.75404586,0.00030951,7,"2024-02-04T16:10:41.318",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269761,1707063041327,-333.70196426,0.00031,4,"2024-02-04T16:10:41.327",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269762,1707063041336,-214.95459598,0.00031,4,"2024-02-04T16:10:41.336",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269765,1707063041346,-1364.75404586,0.00031057,7,"2024-02-04T16:10:41.346",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269767,1707063041355,-200.0,0.00031157,6,"2024-02-04T16:10:41.355",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269769,1707063041364,-156.08841774,0.00031226,7,"2024-02-04T16:10:41.364",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269771,1707063041373,-151.55964903,0.00031256,2,"2024-02-04T16:10:41.373",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269773,1707063041382,-150.0,0.00031291,2,"2024-02-04T16:10:41.382",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269775,1707063041392,-396.26,0.00031317,2,"2024-02-04T16:10:41.392",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269777,1707063041402,-154.98375468,0.00031394,7,"2024-02-04T16:10:41.402",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269779,1707063041410,-1364.75404586,0.00031526,7,"2024-02-04T16:10:41.410",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269781,1707063041420,-180.0,0.00031644,2,"2024-02-04T16:10:41.420",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269783,1707063041429,-156.08841774,0.00031718,7,"2024-02-04T16:10:41.429",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269785,1707063041438,-359.35200672,0.0003179,2,"2024-02-04T16:10:41.438",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269787,1707063041447,-267528.503042,0.000318,3,"2024-02-04T16:10:41.447",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269789,1707063041456,-150.0,0.00031867,2,"2024-02-04T16:10:41.456",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269790,1707063041465,-151.55964903,0.00031953,2,"2024-02-04T16:10:41.465",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269793,1707063041475,-1364.75404586,0.00031985,7,"2024-02-04T16:10:41.475",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269795,1707063041484,-13061.97872233,0.00032,4,"2024-02-04T16:10:41.484",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269796,1707063041493,-200.0,0.00032266,8,"2024-02-04T16:10:41.493",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269798,1707063041502,-160.99975112,0.0003227,7,"2024-02-04T16:10:41.502",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269800,1707063041511,-150.0,0.00032444,2,"2024-02-04T16:10:41.511",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269803,1707063041521,-162.78791501,0.000325,2,"2024-02-04T16:10:41.521",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269805,1707063041530,-154.98375468,0.00032537,7,"2024-02-04T16:10:41.530",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269807,1707063041539,-162.50678445,0.0003254,7,"2024-02-04T16:10:41.539",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269809,1707063041548,-151.55964903,0.00032651,2,"2024-02-04T16:10:41.548",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269810,1707063041557,-1364.75404586,0.00032752,7,"2024-02-04T16:10:41.557",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269812,1707063041567,-825.62,0.00032837,2,"2024-02-04T16:10:41.567",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269815,1707063041576,-500.0,0.00032877,2,"2024-02-04T16:10:41.576",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269817,1707063041585,-26863.75,0.00032877,2,"2024-02-04T16:10:41.585",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269819,1707063041594,-339.5,0.00032882,2,"2024-02-04T16:10:41.594",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269821,1707063041603,-164.4747673,0.00032914,7,"2024-02-04T16:10:41.603",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269823,1707063041612,-155.59,0.0003292,120,"2024-02-04T16:10:41.612",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269825,1707063041622,-991.25,0.00032986,7,"2024-02-04T16:10:41.622",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269827,1707063041631,-5744.05158661,0.00033,2,"2024-02-04T16:10:41.631",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269829,1707063041640,-4000.0,0.00033,2,"2024-02-04T16:10:41.640",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269831,1707063041650,-150.0,0.00033021,2,"2024-02-04T16:10:41.650",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269833,1707063041658,-154.98375468,0.00033045,7,"2024-02-04T16:10:41.658",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269835,1707063041668,-151.94956887,0.00033055,7,"2024-02-04T16:10:41.668",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269837,1707063041677,-174.18685595,0.0003309,7,"2024-02-04T16:10:41.677",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269838,1707063041687,-627.49,0.00033151,120,"2024-02-04T16:10:41.687",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269839,1707063041696,-151.55964903,0.00033348,2,"2024-02-04T16:10:41.696",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269840,1707063041707,-200.0,0.00033375,10,"2024-02-04T16:10:41.707",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269841,1707063041716,-1364.75404586,0.0003346,7,"2024-02-04T16:10:41.716",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269842,1707063041725,-875.45,0.000335,2,"2024-02-04T16:10:41.725",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269843,1707063041734,-875.45,0.000335,2,"2024-02-04T16:10:41.734",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269844,1707063041744,-875.45,0.000335,2,"2024-02-04T16:10:41.744",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269845,1707063041753,-875.45,0.000335,2,"2024-02-04T16:10:41.753",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269847,1707063041762,-875.45,0.000335,2,"2024-02-04T16:10:41.762",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269849,1707063041771,-875.45,0.000335,2,"2024-02-04T16:10:41.771",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269851,1707063041780,-875.45,0.000335,2,"2024-02-04T16:10:41.780",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269853,1707063041790,-875.45,0.000335,2,"2024-02-04T16:10:41.790",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269855,1707063041799,-875.45,0.000335,2,"2024-02-04T16:10:41.799",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269857,1707063041808,-875.45,0.000335,2,"2024-02-04T16:10:41.808",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269859,1707063041816,-875.45,0.000335,2,"2024-02-04T16:10:41.816",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269861,1707063041825,-875.45,0.000335,2,"2024-02-04T16:10:41.825",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269863,1707063041834,-875.45,0.000335,2,"2024-02-04T16:10:41.834",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269865,1707063041847,-875.45,0.000335,2,"2024-02-04T16:10:41.847",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269867,1707063041856,-875.45,0.000335,2,"2024-02-04T16:10:41.856",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269869,1707063041866,-234.90874,0.00033503,7,"2024-02-04T16:10:41.866",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269871,1707063041875,-396.26,0.00033581,2,"2024-02-04T16:10:41.875",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269873,1707063041884,-150.0,0.00033598,2,"2024-02-04T16:10:41.884",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269876,1707063041894,-154.98375468,0.00033697,7,"2024-02-04T16:10:41.894",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269878,1707063041903,-1364.75404586,0.00033954,7,"2024-02-04T16:10:41.903",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269879,1707063041912,-765.94522118,0.00034,4,"2024-02-04T16:10:41.912",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269881,1707063041923,-151.55964903,0.00034045,2,"2024-02-04T16:10:41.923",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269883,1707063041934,-150.0,0.00034175,2,"2024-02-04T16:10:41.934",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269885,1707063041943,-160.99975112,0.00034299,7,"2024-02-04T16:10:41.943",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269887,1707063041952,-154.55,0.000343,2,"2024-02-04T16:10:41.952",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269889,1707063041962,-154.55,0.000343,2,"2024-02-04T16:10:41.962",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269891,1707063041972,-154.55,0.000343,2,"2024-02-04T16:10:41.972",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269893,1707063041981,-154.55,0.000343,2,"2024-02-04T16:10:41.981",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269895,1707063041990,-154.98375468,0.000343,7,"2024-02-04T16:10:41.990",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269897,1707063041999,-254.0,0.00034313,5,"2024-02-04T16:10:41.999",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269899,1707063042008,-200.0,0.00034485,12,"2024-02-04T16:10:42.008",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269901,1707063042017,-1364.75404586,0.0003458,7,"2024-02-04T16:10:42.017",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269903,1707063042026,-4931.89358001,0.0003465,2,"2024-02-04T16:10:42.026",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269905,1707063042036,-996.548462,0.0003466,2,"2024-02-04T16:10:42.036",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269907,1707063042044,-594.806447,0.0003466,2,"2024-02-04T16:10:42.044",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269909,1707063042055,-218.707206,0.0003466,2,"2024-02-04T16:10:42.055",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269911,1707063042063,-224.906848,0.0003466,2,"2024-02-04T16:10:42.063",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269913,1707063042072,-151.55964903,0.00034743,2,"2024-02-04T16:10:42.072",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269915,1707063042082,-150.0,0.00034751,2,"2024-02-04T16:10:42.082",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269917,1707063042091,-1364.75404586,0.00034851,7,"2024-02-04T16:10:42.091",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269919,1707063042100,-5973.25944341,0.000349,4,"2024-02-04T16:10:42.100",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269921,1707063042110,-1545.4974548,0.000349,2,"2024-02-04T16:10:42.110",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269923,1707063042119,-1545.49745465,0.000349,2,"2024-02-04T16:10:42.119",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269925,1707063042128,-1545.49745465,0.000349,2,"2024-02-04T16:10:42.128",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269927,1707063042137,-1545.49745465,0.000349,2,"2024-02-04T16:10:42.137",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269929,1707063042146,-1545.49745465,0.000349,2,"2024-02-04T16:10:42.146",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269931,1707063042156,-1545.49745465,0.000349,2,"2024-02-04T16:10:42.156",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269933,1707063042165,-1545.49745465,0.000349,2,"2024-02-04T16:10:42.165",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269936,1707063042175,-1545.49745465,0.000349,2,"2024-02-04T16:10:42.175",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269938,1707063042185,-178.41510956,0.00035,2,"2024-02-04T16:10:42.185",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269940,1707063042195,-450.12144164,0.00035,4,"2024-02-04T16:10:42.195",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269941,1707063042204,-155.0,0.00035,2,"2024-02-04T16:10:42.204",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269944,1707063042213,-221.77404607,0.00035,4,"2024-02-04T16:10:42.213",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269945,1707063042223,-390.3945362,0.00035,4,"2024-02-04T16:10:42.223",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269947,1707063042237,-155.0,0.00035,4,"2024-02-04T16:10:42.237",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269950,1707063042248,-155.72128039,0.00035,4,"2024-02-04T16:10:42.248",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269951,1707063042257,-506.70395449,0.00035,10,"2024-02-04T16:10:42.257",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269953,1707063042266,-4121.06501349,0.00035,4,"2024-02-04T16:10:42.266",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269956,1707063042277,-618.93686286,0.00035,2,"2024-02-04T16:10:42.277",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269957,1707063042286,-228.46279434,0.00035,4,"2024-02-04T16:10:42.286",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269959,1707063042295,-285.7226895,0.00035,7,"2024-02-04T16:10:42.295",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269961,1707063042306,-7095.85099765,0.00035,4,"2024-02-04T16:10:42.306",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269963,1707063042315,-3000.0,0.00035,11,"2024-02-04T16:10:42.315",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269966,1707063042325,-243.48102715,0.00035,2,"2024-02-04T16:10:42.325",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269967,1707063042335,-243.48102715,0.00035,2,"2024-02-04T16:10:42.335",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269969,1707063042345,-243.48102715,0.00035,2,"2024-02-04T16:10:42.345",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269971,1707063042353,-185.07156446,0.00035,2,"2024-02-04T16:10:42.353",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269973,1707063042362,-450.0,0.00035,3,"2024-02-04T16:10:42.362",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269976,1707063042372,-30303.54669463,0.00035,2,"2024-02-04T16:10:42.372",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269978,1707063042382,-30303.54669463,0.00035,2,"2024-02-04T16:10:42.382",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269980,1707063042391,-30303.54669463,0.00035,2,"2024-02-04T16:10:42.391",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269982,1707063042400,-30303.54669463,0.00035,2,"2024-02-04T16:10:42.400",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269984,1707063042409,-3000.0,0.0003501,11,"2024-02-04T16:10:42.409",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269986,1707063042418,-5445.117097,0.0003502,11,"2024-02-04T16:10:42.418",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269988,1707063042428,-158.994242,0.00035036,2,"2024-02-04T16:10:42.428",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269989,1707063042438,-162.50678445,0.00035039,7,"2024-02-04T16:10:42.438",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269992,1707063042447,-996.548462,0.00035093,2,"2024-02-04T16:10:42.447",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269994,1707063042456,-594.806447,0.00035093,2,"2024-02-04T16:10:42.456",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269995,1707063042465,-218.707206,0.00035093,2,"2024-02-04T16:10:42.465",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269997,1707063042474,-224.906848,0.00035093,2,"2024-02-04T16:10:42.474",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270000,1707063042484,-150.0,0.00035328,2,"2024-02-04T16:10:42.484",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270002,1707063042493,-151.55964903,0.0003544,2,"2024-02-04T16:10:42.493",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270004,1707063042502,-1545.49745465,0.00035518,2,"2024-02-04T16:10:42.502",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270006,1707063042511,-996.548462,0.00035527,2,"2024-02-04T16:10:42.511",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270008,1707063042520,-594.806447,0.00035527,2,"2024-02-04T16:10:42.520",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270010,1707063042529,-218.707206,0.00035527,2,"2024-02-04T16:10:42.529",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270012,1707063042538,-224.906848,0.00035527,2,"2024-02-04T16:10:42.538",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270014,1707063042547,-160.99975112,0.00035545,7,"2024-02-04T16:10:42.547",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270016,1707063042556,-174.18685595,0.00035588,7,"2024-02-04T16:10:42.556",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270018,1707063042565,-200.0,0.00035594,14,"2024-02-04T16:10:42.565",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270020,1707063042574,-150.0,0.00035616,2,"2024-02-04T16:10:42.574",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270022,1707063042584,-300.0,0.00035616,7,"2024-02-04T16:10:42.584",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270023,1707063042593,-450.0,0.00035616,12,"2024-02-04T16:10:42.593",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270026,1707063042603,-318.98895078,0.00035616,17,"2024-02-04T16:10:42.603",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270028,1707063042613,-5278.13,0.00035616,2,"2024-02-04T16:10:42.613",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270030,1707063042622,-10000.0,0.00035616,2,"2024-02-04T16:10:42.622",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270032,1707063042631,-160.99975112,0.00035766,7,"2024-02-04T16:10:42.631",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270034,1707063042641,-687.08930327,0.00035819,2,"2024-02-04T16:10:42.641",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270036,1707063042649,-396.26,0.00035845,2,"2024-02-04T16:10:42.649",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270038,1707063042659,-154.98375468,0.0003586,7,"2024-02-04T16:10:42.659",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270040,1707063042668,-150.0,0.00035905,2,"2024-02-04T16:10:42.668",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270042,1707063042677,-158.994242,0.00035912,2,"2024-02-04T16:10:42.677",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270043,1707063042687,-996.548462,0.0003596,2,"2024-02-04T16:10:42.687",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270045,1707063042695,-594.806447,0.0003596,2,"2024-02-04T16:10:42.695",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270047,1707063042704,-218.707206,0.0003596,2,"2024-02-04T16:10:42.704",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270049,1707063042713,-224.906848,0.0003596,2,"2024-02-04T16:10:42.713",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270051,1707063042722,-299.32441982,0.00036,4,"2024-02-04T16:10:42.722",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270053,1707063042731,-303.25047033,0.000361,4,"2024-02-04T16:10:42.731",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270055,1707063042740,-1364.75404586,0.00036115,7,"2024-02-04T16:10:42.740",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270057,1707063042749,-151.55964903,0.00036137,2,"2024-02-04T16:10:42.749",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270059,1707063042758,-1754.00469909,0.00036301,30,"2024-02-04T16:10:42.758",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270061,1707063042767,-483.0,0.00036309,5,"2024-02-04T16:10:42.767",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270064,1707063042777,-151.94956887,0.00036315,7,"2024-02-04T16:10:42.777",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270066,1707063042786,-156.08841774,0.00036335,7,"2024-02-04T16:10:42.786",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270068,1707063042795,-996.548462,0.00036393,2,"2024-02-04T16:10:42.795",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270069,1707063042804,-594.806447,0.00036393,2,"2024-02-04T16:10:42.804",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270072,1707063042813,-218.707206,0.00036393,2,"2024-02-04T16:10:42.813",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270074,1707063042823,-224.906848,0.00036393,2,"2024-02-04T16:10:42.823",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270076,1707063042832,-166.24,0.00036438,2,"2024-02-04T16:10:42.832",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270078,1707063042842,-150.0,0.00036482,2,"2024-02-04T16:10:42.842",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270079,1707063042853,-13146.66107917,0.000365,5,"2024-02-04T16:10:42.853",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270082,1707063042863,-200.0,0.00036703,16,"2024-02-04T16:10:42.863",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270083,1707063042872,-44961.0,0.00036773,20,"2024-02-04T16:10:42.872",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270085,1707063042881,-158.994242,0.00036788,2,"2024-02-04T16:10:42.881",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270087,1707063042890,-151.55964903,0.00036835,2,"2024-02-04T16:10:42.890",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270090,1707063042899,-1811.19535764,0.000369,7,"2024-02-04T16:10:42.899",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270092,1707063042908,-452.0,0.000369,2,"2024-02-04T16:10:42.908",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270093,1707063042917,-1000.0,0.000369,2,"2024-02-04T16:10:42.917",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270096,1707063042927,-875.45,0.000369,3,"2024-02-04T16:10:42.927",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270098,1707063042936,-875.45,0.000369,3,"2024-02-04T16:10:42.936",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270100,1707063042945,-875.45,0.000369,3,"2024-02-04T16:10:42.945",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270102,1707063042954,-875.45,0.000369,3,"2024-02-04T16:10:42.954",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270104,1707063042962,-875.45,0.000369,3,"2024-02-04T16:10:42.962",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270106,1707063042971,-875.45,0.000369,3,"2024-02-04T16:10:42.971",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270107,1707063042980,-875.45,0.000369,3,"2024-02-04T16:10:42.980",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270110,1707063042990,-875.45,0.000369,3,"2024-02-04T16:10:42.990",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270112,1707063043000,-875.45,0.000369,3,"2024-02-04T16:10:43.000",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270113,1707063043009,-875.45,0.000369,3,"2024-02-04T16:10:43.009",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270115,1707063043017,-875.45,0.000369,3,"2024-02-04T16:10:43.017",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270117,1707063043028,-875.45,0.000369,3,"2024-02-04T16:10:43.028",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270119,1707063043037,-875.45,0.000369,3,"2024-02-04T16:10:43.037",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270121,1707063043046,-875.45,0.000369,3,"2024-02-04T16:10:43.046",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270124,1707063043056,-875.45,0.000369,3,"2024-02-04T16:10:43.056",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270125,1707063043066,-875.45,0.000369,3,"2024-02-04T16:10:43.066",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270129,1707063043075,-348.0,0.000369,2,"2024-02-04T16:10:43.075",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270130,1707063043085,-10000.0,0.00036934,2,"2024-02-04T16:10:43.085",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270132,1707063043094,-171.87975763,0.00037,5,"2024-02-04T16:10:43.094",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270135,1707063043103,-150.0,0.00037059,2,"2024-02-04T16:10:43.103",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270137,1707063043112,-1545.49745465,0.00037097,2,"2024-02-04T16:10:43.112",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270140,1707063043122,-6870.64976652,0.00037146,2,"2024-02-04T16:10:43.122",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270142,1707063043130,-44961.0,0.00037152,20,"2024-02-04T16:10:43.130",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270145,1707063043139,-155.15706483,0.00037185,7,"2024-02-04T16:10:43.139",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270148,1707063043148,-155.15706483,0.00037286,7,"2024-02-04T16:10:43.148",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270151,1707063043157,-200.0,0.000374,2,"2024-02-04T16:10:43.157",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270153,1707063043167,-1970.77972657,0.000374,2,"2024-02-04T16:10:43.167",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270155,1707063043176,-4050.67071956,0.000374,15,"2024-02-04T16:10:43.176",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270159,1707063043185,-5637.40464828,0.000374,2,"2024-02-04T16:10:43.185",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270161,1707063043194,-2987.0187724,0.000374,4,"2024-02-04T16:10:43.194",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270163,1707063043203,-155.0,0.000374,4,"2024-02-04T16:10:43.203",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270165,1707063043212,-686.62489687,0.000374,4,"2024-02-04T16:10:43.212",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270167,1707063043222,-160.99975112,0.0003742,7,"2024-02-04T16:10:43.222",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270169,1707063043235,-44961.0,0.00037531,20,"2024-02-04T16:10:43.235",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270171,1707063043243,-151.55964903,0.00037532,2,"2024-02-04T16:10:43.243",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270174,1707063043253,-151.94956887,0.00037583,7,"2024-02-04T16:10:43.253",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270178,1707063043264,-150.0,0.00037635,2,"2024-02-04T16:10:43.264",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270181,1707063043273,-177000.0,0.000377,3,"2024-02-04T16:10:43.273",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270182,1707063043283,-153.29405713,0.00037755,7,"2024-02-04T16:10:43.283",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270184,1707063043292,-200.0,0.00037813,18,"2024-02-04T16:10:43.292",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270186,1707063043301,-230.40495837,0.0003789,7,"2024-02-04T16:10:43.301",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270188,1707063043312,-1225.14299131,0.000379,7,"2024-02-04T16:10:43.312",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270190,1707063043322,-636891.757894,0.000379,3,"2024-02-04T16:10:43.322",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270193,1707063043332,-44961.0,0.0003791,20,"2024-02-04T16:10:43.332",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270194,1707063043342,-1220441.47804854,0.00038,2,"2024-02-04T16:10:43.342",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270196,1707063043352,-872705.03171553,0.00038,2,"2024-02-04T16:10:43.352",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270199,1707063043361,-308.0,0.00038,27,"2024-02-04T16:10:43.361",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270201,1707063043371,-193.0,0.00038,2,"2024-02-04T16:10:43.371",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270213,1707063043380,-30303.54669463,0.00038,2,"2024-02-04T16:10:43.380",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270215,1707063043494,-396.26,0.00038109,2,"2024-02-04T16:10:43.494",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270218,1707063043503,-150.0,0.00038212,2,"2024-02-04T16:10:43.503",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270220,1707063043513,-151.55964903,0.00038229,2,"2024-02-04T16:10:43.513",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270221,1707063043522,-10000.0,0.00038252,2,"2024-02-04T16:10:43.522",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270224,1707063043533,-44961.0,0.00038289,20,"2024-02-04T16:10:43.533",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270226,1707063043542,-150.0,0.00038356,2,"2024-02-04T16:10:43.542",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270227,1707063043552,-1903.99182069,0.0003844,4,"2024-02-04T16:10:43.552",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270230,1707063043561,-308.0,0.000385,28,"2024-02-04T16:10:43.561",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270231,1707063043571,-1364.75404586,0.00038527,7,"2024-02-04T16:10:43.571",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270234,1707063043580,-154.55,0.000386,3,"2024-02-04T16:10:43.580",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270236,1707063043589,-154.55,0.000386,3,"2024-02-04T16:10:43.589",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270237,1707063043599,-154.55,0.000386,3,"2024-02-04T16:10:43.599",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270238,1707063043608,-154.55,0.000386,3,"2024-02-04T16:10:43.608",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270239,1707063043617,-44961.0,0.00038668,20,"2024-02-04T16:10:43.617",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270240,1707063043626,-1545.49745465,0.00038675,2,"2024-02-04T16:10:43.626",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270241,1707063043635,-160.99975112,0.00038718,7,"2024-02-04T16:10:43.635",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270242,1707063043645,-150.0,0.00038789,2,"2024-02-04T16:10:43.645",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270243,1707063043654,-30612.70331201,0.000388,4,"2024-02-04T16:10:43.654",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270244,1707063043663,-2090.8887372,0.0003888,2,"2024-02-04T16:10:43.663",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270246,1707063043672,-2090.88873719,0.0003888,2,"2024-02-04T16:10:43.672",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270248,1707063043681,-2090.88873719,0.0003888,2,"2024-02-04T16:10:43.681",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270250,1707063043691,-2090.88873719,0.0003888,2,"2024-02-04T16:10:43.691",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270252,1707063043700,-2090.88873719,0.0003888,2,"2024-02-04T16:10:43.700",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270254,1707063043709,-2090.88873719,0.0003888,2,"2024-02-04T16:10:43.709",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270256,1707063043718,-2090.88873719,0.0003888,2,"2024-02-04T16:10:43.718",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270258,1707063043728,-2090.88873719,0.0003888,2,"2024-02-04T16:10:43.728",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270260,1707063043737,-2090.88873719,0.0003888,2,"2024-02-04T16:10:43.737",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270262,1707063043747,-2090.88873719,0.0003888,2,"2024-02-04T16:10:43.747",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270264,1707063043756,-4022.05534833,0.000389,15,"2024-02-04T16:10:43.756",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270266,1707063043765,-200.0,0.00038922,20,"2024-02-04T16:10:43.765",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270268,1707063043775,-156.08841774,0.00038925,7,"2024-02-04T16:10:43.775",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270270,1707063043786,-151.55964903,0.00038927,2,"2024-02-04T16:10:43.786",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270272,1707063043795,-174.18685595,0.00038938,7,"2024-02-04T16:10:43.795",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270274,1707063043805,-404.27978998,0.0003898,2,"2024-02-04T16:10:43.805",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270276,1707063043815,-2048.01963368,0.00039,2,"2024-02-04T16:10:43.815",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270278,1707063043824,-979.97241271,0.00039,4,"2024-02-04T16:10:43.824",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270280,1707063043833,-169.58208488,0.00039,5,"2024-02-04T16:10:43.833",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270282,1707063043842,-164.49043128,0.00039,120,"2024-02-04T16:10:43.842",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270284,1707063043851,-308.0,0.00039,28,"2024-02-04T16:10:43.851",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270286,1707063043861,-44961.0,0.00039047,20,"2024-02-04T16:10:43.861",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270288,1707063043869,-1000.0,0.0003926,2,"2024-02-04T16:10:43.869",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270290,1707063043879,-150.0,0.000393,7,"2024-02-04T16:10:43.879",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270292,1707063043888,-150.0,0.00039366,2,"2024-02-04T16:10:43.888",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270294,1707063043897,-150.0,0.00039366,2,"2024-02-04T16:10:43.897",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270296,1707063043908,-7999.99,0.000395,28,"2024-02-04T16:10:43.908",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270298,1707063043918,-4720.71913621,0.000395,4,"2024-02-04T16:10:43.918",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270300,1707063043926,-308.0,0.000395,29,"2024-02-04T16:10:43.926",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270302,1707063043937,-1364.75404586,0.00039548,7,"2024-02-04T16:10:43.937",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270304,1707063043946,-10000.0,0.0003957,2,"2024-02-04T16:10:43.946",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270306,1707063043955,-500.0,0.000396,7,"2024-02-04T16:10:43.955",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270309,1707063043965,-151.55964903,0.00039624,5,"2024-02-04T16:10:43.965",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270310,1707063043975,-1000.0,0.000398,2,"2024-02-04T16:10:43.975",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270313,1707063043985,-150.0,0.00039942,2,"2024-02-04T16:10:43.985",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270315,1707063043994,-180.32653704,0.00039947,7,"2024-02-04T16:10:43.994",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270316,1707063044005,-173.53000068,0.0003998,5,"2024-02-04T16:10:44.005",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270318,1707063044014,-1000.0,0.00039999,30,"2024-02-04T16:10:44.014",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270321,1707063044025,-2279.09360945,0.0004,4,"2024-02-04T16:10:44.025",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270322,1707063044035,-5487.50915205,0.0004,4,"2024-02-04T16:10:44.035",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270324,1707063044045,-1088.67175974,0.0004,4,"2024-02-04T16:10:44.045",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270326,1707063044054,-571.36387681,0.0004,4,"2024-02-04T16:10:44.054",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270328,1707063044063,-54488.91732862,0.0004,4,"2024-02-04T16:10:44.063",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270330,1707063044073,-83704.56321334,0.0004,4,"2024-02-04T16:10:44.073",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270332,1707063044082,-2689.55318047,0.0004,4,"2024-02-04T16:10:44.082",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270334,1707063044092,-155.0,0.0004,2,"2024-02-04T16:10:44.092",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270336,1707063044101,-400.00050884,0.0004,120,"2024-02-04T16:10:44.101",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270338,1707063044111,-22117.68647422,0.0004,4,"2024-02-04T16:10:44.111",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270340,1707063044120,-156.14835388,0.0004,4,"2024-02-04T16:10:44.120",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270343,1707063044129,-180.8638013,0.0004,2,"2024-02-04T16:10:44.129",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270344,1707063044138,-1500.0,0.0004,4,"2024-02-04T16:10:44.138",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270347,1707063044148,-1086.91516621,0.0004,10,"2024-02-04T16:10:44.148",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270348,1707063044157,-5000.0,0.0004,30,"2024-02-04T16:10:44.157",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270351,1707063044167,-1238.2797381,0.0004,30,"2024-02-04T16:10:44.167",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270353,1707063044176,-3200.0,0.0004,4,"2024-02-04T16:10:44.176",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270355,1707063044187,-67651.19817989,0.0004,15,"2024-02-04T16:10:44.187",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270356,1707063044196,-9132.33984482,0.0004,7,"2024-02-04T16:10:44.196",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270359,1707063044206,-255.0,0.0004,12,"2024-02-04T16:10:44.206",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270360,1707063044215,-255.0,0.0004,12,"2024-02-04T16:10:44.215",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270362,1707063044224,-255.0,0.0004,12,"2024-02-04T16:10:44.224",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270364,1707063044238,-347.7538178,0.0004,2,"2024-02-04T16:10:44.238",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270366,1707063044247,-308.0,0.0004,29,"2024-02-04T16:10:44.247",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270368,1707063044257,-3955.0,0.0004,30,"2024-02-04T16:10:44.257",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270371,1707063044266,-2137.79383862,0.0004,30,"2024-02-04T16:10:44.266",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270373,1707063044277,-726.0,0.0004,30,"2024-02-04T16:10:44.277",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270375,1707063044287,-732.32099382,0.0004,30,"2024-02-04T16:10:44.287",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270377,1707063044296,-255.0,0.0004,12,"2024-02-04T16:10:44.296",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270378,1707063044305,-255.0,0.0004,12,"2024-02-04T16:10:44.305",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270380,1707063044315,-2168.57829593,0.0004,30,"2024-02-04T16:10:44.315",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270383,1707063044325,-200.0,0.00040031,22,"2024-02-04T16:10:44.325",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270385,1707063044335,-153.29405713,0.00040193,30,"2024-02-04T16:10:44.335",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270387,1707063044344,-1545.49745465,0.00040254,5,"2024-02-04T16:10:44.344",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270389,1707063044353,-260.62874586,0.000403,4,"2024-02-04T16:10:44.353",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270391,1707063044363,-151.55964903,0.00040321,7,"2024-02-04T16:10:44.363",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270393,1707063044372,-396.26,0.00040373,2,"2024-02-04T16:10:44.372",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270395,1707063044381,-150.0,0.00040375,2,"2024-02-04T16:10:44.381",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270397,1707063044391,-875.45,0.000404,4,"2024-02-04T16:10:44.391",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270398,1707063044400,-875.45,0.000404,4,"2024-02-04T16:10:44.400",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270401,1707063044409,-875.45,0.000404,4,"2024-02-04T16:10:44.409",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270403,1707063044419,-875.45,0.000404,4,"2024-02-04T16:10:44.419",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270405,1707063044429,-875.45,0.000404,4,"2024-02-04T16:10:44.429",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270407,1707063044439,-875.45,0.000404,4,"2024-02-04T16:10:44.439",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270409,1707063044448,-875.45,0.000404,4,"2024-02-04T16:10:44.448",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270411,1707063044458,-875.45,0.000404,4,"2024-02-04T16:10:44.458",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270413,1707063044467,-875.45,0.000404,4,"2024-02-04T16:10:44.467",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270415,1707063044477,-875.45,0.000404,4,"2024-02-04T16:10:44.477",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270417,1707063044488,-875.45,0.000404,4,"2024-02-04T16:10:44.488",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270419,1707063044497,-875.45,0.000404,4,"2024-02-04T16:10:44.497",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270421,1707063044507,-875.45,0.000404,4,"2024-02-04T16:10:44.507",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270423,1707063044516,-875.45,0.000404,4,"2024-02-04T16:10:44.516",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270425,1707063044525,-875.45,0.000404,4,"2024-02-04T16:10:44.525",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270427,1707063044534,-1364.75404586,0.00040477,30,"2024-02-04T16:10:44.534",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270429,1707063044544,-308.0,0.000405,30,"2024-02-04T16:10:44.544",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270431,1707063044553,-150.0,0.00040519,2,"2024-02-04T16:10:44.553",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270433,1707063044562,-1364.75404586,0.00040557,30,"2024-02-04T16:10:44.562",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270435,1707063044571,-1000.0,0.00040733,2,"2024-02-04T16:10:44.571",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270437,1707063044580,-1364.75404586,0.00040739,30,"2024-02-04T16:10:44.580",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270439,1707063044590,-156.08841774,0.00040758,30,"2024-02-04T16:10:44.590",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270441,1707063044599,-1500.0,0.000408,37,"2024-02-04T16:10:44.599",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270443,1707063044608,-10000.0,0.00040888,2,"2024-02-04T16:10:44.608",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270445,1707063044617,-1364.75404586,0.00040932,30,"2024-02-04T16:10:44.617",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270447,1707063044626,-75000.0,0.00040986,15,"2024-02-04T16:10:44.626",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270449,1707063044635,-800.0,0.00041,2,"2024-02-04T16:10:44.635",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270451,1707063044644,-347.7538178,0.00041,2,"2024-02-04T16:10:44.644",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270453,1707063044653,-308.0,0.00041,30,"2024-02-04T16:10:44.653",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270455,1707063044662,-3954.0,0.00041,30,"2024-02-04T16:10:44.662",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270457,1707063044672,-2136.0,0.00041,30,"2024-02-04T16:10:44.672",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270459,1707063044681,-726.0,0.00041,30,"2024-02-04T16:10:44.681",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270461,1707063044691,-732.0,0.00041,30,"2024-02-04T16:10:44.691",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270463,1707063044701,-2168.0,0.00041,30,"2024-02-04T16:10:44.701",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270465,1707063044710,-151.55964903,0.00041019,10,"2024-02-04T16:10:44.710",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270467,1707063044719,-206.95528199,0.00041058,13,"2024-02-04T16:10:44.719",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270469,1707063044728,-206.95528197,0.00041058,13,"2024-02-04T16:10:44.728",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270471,1707063044737,-404.09077225,0.00041096,7,"2024-02-04T16:10:44.737",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270473,1707063044746,-670.59031715,0.00041096,7,"2024-02-04T16:10:44.746",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270475,1707063044755,-151.0,0.00041096,14,"2024-02-04T16:10:44.755",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270477,1707063044764,-151.0,0.00041096,7,"2024-02-04T16:10:44.764",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270479,1707063044773,-238.369451,0.00041096,7,"2024-02-04T16:10:44.773",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270481,1707063044783,-151.0,0.00041096,14,"2024-02-04T16:10:44.783",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270483,1707063044792,-459.075409,0.00041096,14,"2024-02-04T16:10:44.792",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270485,1707063044802,-459.075409,0.00041096,14,"2024-02-04T16:10:44.802",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270487,1707063044814,-151.0,0.00041096,14,"2024-02-04T16:10:44.814",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270489,1707063044823,-151.0,0.00041096,14,"2024-02-04T16:10:44.823",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270491,1707063044833,-156.739495,0.00041096,14,"2024-02-04T16:10:44.833",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270493,1707063044843,-151.0,0.00041096,14,"2024-02-04T16:10:44.843",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270495,1707063044852,-160.602992,0.00041096,14,"2024-02-04T16:10:44.852",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270497,1707063044862,-151.0,0.00041096,14,"2024-02-04T16:10:44.862",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270499,1707063044871,-151.0,0.00041096,14,"2024-02-04T16:10:44.871",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270501,1707063044880,-244.773772,0.00041096,14,"2024-02-04T16:10:44.880",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270503,1707063044889,-156.875747,0.00041096,14,"2024-02-04T16:10:44.889",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270505,1707063044898,-151.0,0.00041096,14,"2024-02-04T16:10:44.898",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270507,1707063044907,-151.0,0.00041096,14,"2024-02-04T16:10:44.907",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270509,1707063044916,-151.0,0.00041096,14,"2024-02-04T16:10:44.916",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270511,1707063044925,-153.011217,0.00041096,14,"2024-02-04T16:10:44.925",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270513,1707063044933,-152.51,0.00041096,2,"2024-02-04T16:10:44.933",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270515,1707063044943,-151.0,0.00041096,14,"2024-02-04T16:10:44.943",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270517,1707063044952,-154.845007,0.00041096,14,"2024-02-04T16:10:44.952",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270519,1707063044961,-151.0,0.00041096,14,"2024-02-04T16:10:44.961",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270521,1707063044972,-156.2602,0.00041096,14,"2024-02-04T16:10:44.972",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270523,1707063044981,-339.237738,0.00041096,14,"2024-02-04T16:10:44.981",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270525,1707063044990,-339.237738,0.00041096,14,"2024-02-04T16:10:44.990",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270527,1707063044999,-339.237738,0.00041096,14,"2024-02-04T16:10:44.999",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270529,1707063045008,-339.237738,0.00041096,14,"2024-02-04T16:10:45.008",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270531,1707063045017,-151.0,0.00041096,14,"2024-02-04T16:10:45.017",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270533,1707063045027,-267.834084,0.00041096,14,"2024-02-04T16:10:45.027",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270535,1707063045036,-151.0,0.00041096,14,"2024-02-04T16:10:45.036",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270537,1707063045045,-151.0,0.00041096,14,"2024-02-04T16:10:45.045",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270539,1707063045054,-151.0,0.00041096,14,"2024-02-04T16:10:45.054",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270541,1707063045063,-160.716407,0.00041096,14,"2024-02-04T16:10:45.063",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270543,1707063045072,-151.0,0.00041096,14,"2024-02-04T16:10:45.072",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270545,1707063045082,-156.535725,0.00041096,14,"2024-02-04T16:10:45.082",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270547,1707063045091,-151.0,0.00041096,14,"2024-02-04T16:10:45.091",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270549,1707063045100,-151.0,0.00041096,14,"2024-02-04T16:10:45.100",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270551,1707063045109,-200.669413,0.00041096,14,"2024-02-04T16:10:45.109",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270553,1707063045118,-151.0,0.00041096,14,"2024-02-04T16:10:45.118",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270555,1707063045128,-155.461093,0.00041096,14,"2024-02-04T16:10:45.128",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270557,1707063045138,-183.0,0.00041096,2,"2024-02-04T16:10:45.138",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270559,1707063045148,-151.0,0.00041096,14,"2024-02-04T16:10:45.148",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270561,1707063045157,-151.0,0.00041096,14,"2024-02-04T16:10:45.157",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270563,1707063045166,-151.0,0.00041096,14,"2024-02-04T16:10:45.166",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270565,1707063045176,-177.912012,0.00041096,14,"2024-02-04T16:10:45.176",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270567,1707063045185,-151.0,0.00041096,14,"2024-02-04T16:10:45.185",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270569,1707063045194,-151.0,0.00041096,14,"2024-02-04T16:10:45.194",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270571,1707063045203,-151.0,0.00041096,14,"2024-02-04T16:10:45.203",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270573,1707063045212,-151.0,0.00041096,14,"2024-02-04T16:10:45.212",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270575,1707063045222,-151.0,0.00041096,14,"2024-02-04T16:10:45.222",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270577,1707063045234,-151.0,0.00041096,14,"2024-02-04T16:10:45.234",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270579,1707063045244,-151.0,0.00041096,14,"2024-02-04T16:10:45.244",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270581,1707063045252,-156.706495,0.00041096,14,"2024-02-04T16:10:45.252",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270583,1707063045261,-151.0,0.00041096,14,"2024-02-04T16:10:45.261",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270585,1707063045271,-151.0,0.00041096,14,"2024-02-04T16:10:45.271",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270587,1707063045280,-151.0,0.00041096,14,"2024-02-04T16:10:45.280",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270589,1707063045289,-151.0,0.00041096,14,"2024-02-04T16:10:45.289",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270591,1707063045299,-151.0,0.00041096,14,"2024-02-04T16:10:45.299",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270593,1707063045308,-154.956653,0.00041096,14,"2024-02-04T16:10:45.308",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270595,1707063045319,-151.0,0.00041096,14,"2024-02-04T16:10:45.319",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270598,1707063045329,-151.0,0.00041096,14,"2024-02-04T16:10:45.329",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270600,1707063045338,-151.0,0.00041096,14,"2024-02-04T16:10:45.338",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270602,1707063045347,-151.0,0.00041096,14,"2024-02-04T16:10:45.347",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270603,1707063045357,-4000.0,0.00041096,30,"2024-02-04T16:10:45.357",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270604,1707063045365,-151.0,0.00041096,14,"2024-02-04T16:10:45.365",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270605,1707063045374,-250.857712,0.00041096,14,"2024-02-04T16:10:45.374",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270606,1707063045383,-151.0,0.00041096,14,"2024-02-04T16:10:45.383",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270607,1707063045391,-155.071997,0.00041096,14,"2024-02-04T16:10:45.391",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270608,1707063045401,-151.0,0.00041096,14,"2024-02-04T16:10:45.401",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270609,1707063045410,-151.0,0.00041096,14,"2024-02-04T16:10:45.410",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270610,1707063045419,-150.0,0.00041096,2,"2024-02-04T16:10:45.419",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270612,1707063045427,-213.36,0.000411,7,"2024-02-04T16:10:45.427",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270614,1707063045436,-26938.73,0.000411,7,"2024-02-04T16:10:45.436",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270616,1707063045445,-14043.86,0.000411,7,"2024-02-04T16:10:45.445",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270618,1707063045453,-9110.8,0.000411,7,"2024-02-04T16:10:45.453",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270620,1707063045463,-152.791756,0.000411,14,"2024-02-04T16:10:45.463",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270622,1707063045472,-3316.0,0.000411,2,"2024-02-04T16:10:45.472",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270624,1707063045482,-151.0,0.0004113,2,"2024-02-04T16:10:45.482",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270626,1707063045490,-200.0,0.00041141,24,"2024-02-04T16:10:45.490",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270628,1707063045500,-1500.0,0.000413,37,"2024-02-04T16:10:45.500",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270630,1707063045509,-153.29405713,0.00041352,30,"2024-02-04T16:10:45.509",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270632,1707063045518,-150.0,0.00041384,2,"2024-02-04T16:10:45.518",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270634,1707063045527,-151.94956887,0.00041443,30,"2024-02-04T16:10:45.527",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270636,1707063045536,-308.0,0.000415,31,"2024-02-04T16:10:45.536",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270638,1707063045545,-184.44407164,0.00041522,4,"2024-02-04T16:10:45.545",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270639,1707063045554,-156.80178581,0.00041566,30,"2024-02-04T16:10:45.554",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270642,1707063045563,-151.55964903,0.00041716,13,"2024-02-04T16:10:45.563",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270643,1707063045572,-1500.0,0.000418,37,"2024-02-04T16:10:45.572",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270646,1707063045582,-174.18685595,0.00041811,30,"2024-02-04T16:10:45.582",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270647,1707063045591,-302.0,0.00041821,4,"2024-02-04T16:10:45.591",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270649,1707063045600,-1545.49745465,0.00041833,5,"2024-02-04T16:10:45.600",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270652,1707063045609,-192.59562084,0.000419,30,"2024-02-04T16:10:45.609",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270654,1707063045619,-26938.73,0.000419,7,"2024-02-04T16:10:45.619",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270655,1707063045628,-14043.86,0.000419,7,"2024-02-04T16:10:45.628",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270657,1707063045637,-9110.8,0.000419,7,"2024-02-04T16:10:45.637",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270659,1707063045647,-151.73815935,0.00041975,30,"2024-02-04T16:10:45.647",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270661,1707063045656,-1625.0,0.0004199,2,"2024-02-04T16:10:45.656",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270663,1707063045665,-1468.0,0.0004199,2,"2024-02-04T16:10:45.665",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270665,1707063045674,-2700.41189564,0.00042,30,"2024-02-04T16:10:45.674",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270667,1707063045683,-746.0,0.00042,120,"2024-02-04T16:10:45.683",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270669,1707063045693,-347.7538178,0.00042,2,"2024-02-04T16:10:45.693",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270671,1707063045702,-308.0,0.00042,31,"2024-02-04T16:10:45.702",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270673,1707063045711,-200.0,0.00042,2,"2024-02-04T16:10:45.711",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270687,1707063045721,-403.45721989,0.00042058,90,"2024-02-04T16:10:45.721",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270689,1707063045833,-5809.20934599,0.00042058,120,"2024-02-04T16:10:45.833",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270691,1707063045843,-576.13848068,0.00042058,30,"2024-02-04T16:10:45.843",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270693,1707063045852,-223.4085189,0.00042058,30,"2024-02-04T16:10:45.852",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270695,1707063045861,-162.89568986,0.00042058,10,"2024-02-04T16:10:45.861",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270697,1707063045870,-151.09649739,0.00042058,120,"2024-02-04T16:10:45.870",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270699,1707063045879,-151.89334976,0.00042058,120,"2024-02-04T16:10:45.879",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270701,1707063045888,-4807.45586466,0.00042058,2,"2024-02-04T16:10:45.888",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270703,1707063045897,-173.4075445,0.00042058,2,"2024-02-04T16:10:45.897",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270705,1707063045907,-6097.52577735,0.00042058,2,"2024-02-04T16:10:45.907",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270707,1707063045916,-1002.79942148,0.00042058,2,"2024-02-04T16:10:45.916",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270709,1707063045925,-161.17537726,0.00042058,2,"2024-02-04T16:10:45.925",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270711,1707063045934,-8860.71348793,0.00042058,2,"2024-02-04T16:10:45.934",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270713,1707063045943,-1258.28830115,0.00042058,2,"2024-02-04T16:10:45.943",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270715,1707063045952,-4743.825361,0.00042058,2,"2024-02-04T16:10:45.952",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270718,1707063045961,-6749.37583207,0.00042058,2,"2024-02-04T16:10:45.961",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270719,1707063045970,-4405.37119893,0.00042058,2,"2024-02-04T16:10:45.970",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270721,1707063045979,-214.07401012,0.00042058,120,"2024-02-04T16:10:45.979",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270724,1707063045988,-369.32444214,0.00042058,120,"2024-02-04T16:10:45.988",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270726,1707063045998,-500.0,0.00042058,120,"2024-02-04T16:10:45.998",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270728,1707063046007,-2531.64087506,0.00042058,2,"2024-02-04T16:10:46.007",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270730,1707063046017,-192.22613689,0.00042058,120,"2024-02-04T16:10:46.017",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270732,1707063046026,-227.55097666,0.00042058,120,"2024-02-04T16:10:46.026",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270733,1707063046035,-20032.38814109,0.00042058,2,"2024-02-04T16:10:46.035",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270736,1707063046044,-390.20316538,0.00042058,7,"2024-02-04T16:10:46.044",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270737,1707063046053,-3098.70989682,0.00042058,2,"2024-02-04T16:10:46.053",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270739,1707063046062,-494.06987051,0.00042058,120,"2024-02-04T16:10:46.062",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270741,1707063046071,-1413.316762,0.00042058,30,"2024-02-04T16:10:46.071",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270743,1707063046080,-500.0,0.00042058,30,"2024-02-04T16:10:46.080",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270745,1707063046089,-832.673529,0.00042058,30,"2024-02-04T16:10:46.089",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270747,1707063046098,-399.802059,0.00042058,30,"2024-02-04T16:10:46.098",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270749,1707063046108,-237.81965408,0.00042058,30,"2024-02-04T16:10:46.108",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270752,1707063046117,-213.36,0.000421,7,"2024-02-04T16:10:46.117",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270755,1707063046126,-187.0,0.000421,7,"2024-02-04T16:10:46.126",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270758,1707063046135,-1364.75404586,0.00042201,30,"2024-02-04T16:10:46.135",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270762,1707063046145,-200.0,0.0004225,26,"2024-02-04T16:10:46.145",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270765,1707063046153,-150.0,0.00042394,2,"2024-02-04T16:10:46.153",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270768,1707063046163,-151.55964903,0.00042413,15,"2024-02-04T16:10:46.163",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270770,1707063046171,-755.4247957,0.000425,10,"2024-02-04T16:10:46.171",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270771,1707063046180,-308.0,0.000425,32,"2024-02-04T16:10:46.180",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270775,1707063046190,-604.0,0.00042524,7,"2024-02-04T16:10:46.190",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270777,1707063046199,-5824.61064327,0.000426,120,"2024-02-04T16:10:46.199",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270780,1707063046208,-26938.73,0.000426,7,"2024-02-04T16:10:46.208",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270783,1707063046217,-14043.86,0.000426,7,"2024-02-04T16:10:46.217",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270787,1707063046226,-9110.8,0.000426,7,"2024-02-04T16:10:46.226",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270789,1707063046239,-396.26,0.00042637,2,"2024-02-04T16:10:46.239",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270792,1707063046248,-153.29405713,0.00042714,30,"2024-02-04T16:10:46.248",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270795,1707063046257,-1364.75404586,0.00042768,30,"2024-02-04T16:10:46.257",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270798,1707063046266,-723.03575259,0.00042888,32,"2024-02-04T16:10:46.266",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270801,1707063046277,-154.55,0.000429,4,"2024-02-04T16:10:46.277",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270805,1707063046287,-154.55,0.000429,4,"2024-02-04T16:10:46.287",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270807,1707063046296,-154.55,0.000429,4,"2024-02-04T16:10:46.296",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270812,1707063046305,-154.55,0.000429,4,"2024-02-04T16:10:46.305",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270814,1707063046316,-187.0,0.000429,7,"2024-02-04T16:10:46.316",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270819,1707063046326,-500.0,0.00043,60,"2024-02-04T16:10:46.326",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270822,1707063046335,-574.51429211,0.00043,30,"2024-02-04T16:10:46.335",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270826,1707063046344,-347.7538178,0.00043,2,"2024-02-04T16:10:46.344",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270830,1707063046354,-308.0,0.00043,32,"2024-02-04T16:10:46.354",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270836,1707063046362,-153.29405713,0.00043073,30,"2024-02-04T16:10:46.362",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270839,1707063046372,-213.36,0.000431,7,"2024-02-04T16:10:46.372",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270844,1707063046381,-151.55964903,0.00043111,18,"2024-02-04T16:10:46.381",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270846,1707063046391,-394.69875275,0.000433,30,"2024-02-04T16:10:46.391",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270849,1707063046399,-26938.73,0.000433,7,"2024-02-04T16:10:46.399",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270852,1707063046408,-14043.86,0.000433,7,"2024-02-04T16:10:46.408",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270855,1707063046418,-9110.8,0.000433,7,"2024-02-04T16:10:46.418",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270858,1707063046427,-1000.0,0.000433,2,"2024-02-04T16:10:46.427",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270861,1707063046436,-792.0,0.000433,2,"2024-02-04T16:10:46.436",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270864,1707063046445,-485.37814941,0.000433,2,"2024-02-04T16:10:46.445",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270867,1707063046454,-200.0,0.0004336,28,"2024-02-04T16:10:46.454",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270870,1707063046463,-1000.0,0.000434,11,"2024-02-04T16:10:46.463",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270873,1707063046473,-154.98375468,0.00043401,30,"2024-02-04T16:10:46.473",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270875,1707063046483,-150.0,0.00043403,2,"2024-02-04T16:10:46.483",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270877,1707063046492,-1545.49745465,0.00043412,5,"2024-02-04T16:10:46.492",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270879,1707063046501,-2000.0,0.00043463,2,"2024-02-04T16:10:46.501",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270882,1707063046510,-2000.0,0.00043463,2,"2024-02-04T16:10:46.510",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270885,1707063046519,-308.0,0.000435,33,"2024-02-04T16:10:46.519",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270888,1707063046528,-174.18685598,0.00043591,30,"2024-02-04T16:10:46.528",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270891,1707063046538,-1208.0,0.000436,30,"2024-02-04T16:10:46.538",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270895,1707063046547,-201.0,0.0004369,2,"2024-02-04T16:10:46.547",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270897,1707063046556,-182.0,0.0004369,2,"2024-02-04T16:10:46.556",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270901,1707063046566,-187.0,0.000437,7,"2024-02-04T16:10:46.566",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270905,1707063046575,-283.388035,0.000437,15,"2024-02-04T16:10:46.575",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270907,1707063046585,-811.32116266,0.000438,30,"2024-02-04T16:10:46.585",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270909,1707063046594,-8000.0,0.000438,2,"2024-02-04T16:10:46.594",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270914,1707063046604,-875.45,0.000438,4,"2024-02-04T16:10:46.604",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270917,1707063046613,-875.45,0.000438,4,"2024-02-04T16:10:46.613",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270919,1707063046623,-875.45,0.000438,4,"2024-02-04T16:10:46.623",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270921,1707063046632,-875.45,0.000438,4,"2024-02-04T16:10:46.632",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270923,1707063046641,-875.45,0.000438,4,"2024-02-04T16:10:46.641",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270924,1707063046651,-875.45,0.000438,4,"2024-02-04T16:10:46.651",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270927,1707063046660,-875.45,0.000438,4,"2024-02-04T16:10:46.660",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270929,1707063046670,-875.45,0.000438,4,"2024-02-04T16:10:46.670",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270931,1707063046679,-875.45,0.000438,4,"2024-02-04T16:10:46.679",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270933,1707063046689,-875.45,0.000438,4,"2024-02-04T16:10:46.689",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270935,1707063046699,-875.45,0.000438,4,"2024-02-04T16:10:46.699",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270937,1707063046708,-875.45,0.000438,4,"2024-02-04T16:10:46.708",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270939,1707063046717,-875.45,0.000438,4,"2024-02-04T16:10:46.717",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270941,1707063046726,-875.45,0.000438,4,"2024-02-04T16:10:46.726",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270943,1707063046736,-875.45,0.000438,4,"2024-02-04T16:10:46.736",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270945,1707063046745,-875.45,0.000438,4,"2024-02-04T16:10:46.745",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270947,1707063046754,-875.45,0.000438,4,"2024-02-04T16:10:46.754",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270949,1707063046762,-151.55964903,0.00043808,21,"2024-02-04T16:10:46.762",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270951,1707063046772,-3085.66395035,0.00043835,120,"2024-02-04T16:10:46.772",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270953,1707063046780,-2055.4,0.00043836,15,"2024-02-04T16:10:46.780",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270955,1707063046790,-3935.71528253,0.000439,30,"2024-02-04T16:10:46.790",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270957,1707063046798,-160.99975112,0.00043976,30,"2024-02-04T16:10:46.798",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270959,1707063046807,-173.95094416,0.00044,120,"2024-02-04T16:10:46.807",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270961,1707063046816,-225.43608391,0.00044,30,"2024-02-04T16:10:46.816",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270963,1707063046824,-997.00685585,0.00044,30,"2024-02-04T16:10:46.824",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270966,1707063046835,-347.7538178,0.00044,2,"2024-02-04T16:10:46.835",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270968,1707063046845,-308.0,0.00044,33,"2024-02-04T16:10:46.845",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270970,1707063046853,-200.0,0.000441,2,"2024-02-04T16:10:46.853",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270972,1707063046863,-213.36,0.000442,7,"2024-02-04T16:10:46.863",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270973,1707063046872,-26938.73,0.000442,7,"2024-02-04T16:10:46.872",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270976,1707063046881,-9110.8,0.000442,7,"2024-02-04T16:10:46.881",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270977,1707063046890,-14043.86,0.000442,7,"2024-02-04T16:10:46.890",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270980,1707063046899,-150.0,0.000442,15,"2024-02-04T16:10:46.899",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270982,1707063046909,-150.0,0.00044384,30,"2024-02-04T16:10:46.909",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270984,1707063046918,-150.0,0.00044384,30,"2024-02-04T16:10:46.918",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270986,1707063046926,-150.0,0.00044384,30,"2024-02-04T16:10:46.926",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270988,1707063046936,-150.0,0.00044384,30,"2024-02-04T16:10:46.936",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270990,1707063046945,-150.0,0.00044384,30,"2024-02-04T16:10:46.945",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270991,1707063046954,-150.0,0.00044384,30,"2024-02-04T16:10:46.954",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270992,1707063046962,-150.0,0.00044384,30,"2024-02-04T16:10:46.962",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270993,1707063046970,-150.0,0.00044384,30,"2024-02-04T16:10:46.970",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270994,1707063046979,-150.0,0.00044412,2,"2024-02-04T16:10:46.979",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270995,1707063046988,-1364.75404586,0.00044453,30,"2024-02-04T16:10:46.988",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270996,1707063046997,-200.0,0.00044469,31,"2024-02-04T16:10:46.997",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270997,1707063047006,-475.0,0.0004449,2,"2024-02-04T16:10:47.006",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270998,1707063047014,-308.0,0.000445,34,"2024-02-04T16:10:47.014",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271000,1707063047024,-187.0,0.000445,7,"2024-02-04T16:10:47.024",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271002,1707063047033,-151.55964903,0.00044505,23,"2024-02-04T16:10:47.033",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271004,1707063047042,-156.80178581,0.00044572,30,"2024-02-04T16:10:47.042",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271006,1707063047052,-20912.0,0.0004459,2,"2024-02-04T16:10:47.052",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271008,1707063047061,-18880.0,0.0004459,2,"2024-02-04T16:10:47.061",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271010,1707063047071,-844413.31242689,0.000446,2,"2024-02-04T16:10:47.071",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271012,1707063047080,-150.0,0.000447,16,"2024-02-04T16:10:47.080",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271014,1707063047089,-398.18349642,0.0004475,30,"2024-02-04T16:10:47.089",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271016,1707063047098,-1364.75404586,0.00044894,30,"2024-02-04T16:10:47.098",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271018,1707063047107,-5453.53381323,0.000449,30,"2024-02-04T16:10:47.107",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271021,1707063047116,-459.075409,0.000449,14,"2024-02-04T16:10:47.116",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271022,1707063047126,-459.075409,0.000449,14,"2024-02-04T16:10:47.126",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271024,1707063047135,-24619.0,0.000449,30,"2024-02-04T16:10:47.135",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271026,1707063047144,-396.26,0.000449,2,"2024-02-04T16:10:47.144",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271028,1707063047153,-246.20658187,0.0004498,5,"2024-02-04T16:10:47.153",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271030,1707063047162,-5000.0,0.00044986,4,"2024-02-04T16:10:47.162",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271032,1707063047171,-1545.49745465,0.00044991,5,"2024-02-04T16:10:47.171",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271034,1707063047180,-302.64868085,0.00045,14,"2024-02-04T16:10:47.180",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271036,1707063047190,-292.82250194,0.00045,4,"2024-02-04T16:10:47.190",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271038,1707063047199,-4093.11834216,0.00045,20,"2024-02-04T16:10:47.199",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271040,1707063047208,-2000.0,0.00045,120,"2024-02-04T16:10:47.208",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271042,1707063047218,-2000.0,0.00045,120,"2024-02-04T16:10:47.218",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271045,1707063047228,-5148.36980219,0.00045,30,"2024-02-04T16:10:47.228",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271047,1707063047244,-849.74665875,0.00045,120,"2024-02-04T16:10:47.244",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271048,1707063047254,-1940766.92656195,0.00045,4,"2024-02-04T16:10:47.254",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271050,1707063047263,-2000.0,0.00045,120,"2024-02-04T16:10:47.263",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271053,1707063047273,-953.20880463,0.00045,30,"2024-02-04T16:10:47.273",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271054,1707063047283,-26163.41991867,0.00045,3,"2024-02-04T16:10:47.283",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271056,1707063047292,-4682.51432108,0.00045,17,"2024-02-04T16:10:47.292",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271059,1707063047301,-168.75556437,0.00045,10,"2024-02-04T16:10:47.301",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271061,1707063047311,-213.36,0.00045,7,"2024-02-04T16:10:47.311",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271063,1707063047322,-623.73728936,0.00045,30,"2024-02-04T16:10:47.322",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271065,1707063047332,-26938.73,0.00045,7,"2024-02-04T16:10:47.332",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271067,1707063047341,-9110.8,0.00045,7,"2024-02-04T16:10:47.341",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271069,1707063047350,-14043.86,0.00045,7,"2024-02-04T16:10:47.350",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271070,1707063047359,-161.110763,0.00045,14,"2024-02-04T16:10:47.359",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271073,1707063047369,-151.0,0.00045,7,"2024-02-04T16:10:47.369",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271074,1707063047378,-155.498396,0.00045,14,"2024-02-04T16:10:47.378",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271077,1707063047387,-459.075409,0.00045,14,"2024-02-04T16:10:47.387",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271078,1707063047396,-459.075409,0.00045,14,"2024-02-04T16:10:47.396",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271081,1707063047405,-151.0,0.00045,14,"2024-02-04T16:10:47.405",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271083,1707063047415,-308.0,0.00045,35,"2024-02-04T16:10:47.415",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271084,1707063047423,-339.237738,0.00045,14,"2024-02-04T16:10:47.423",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271086,1707063047432,-339.237738,0.00045,14,"2024-02-04T16:10:47.432",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271089,1707063047442,-151.0,0.00045,14,"2024-02-04T16:10:47.442",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271091,1707063047451,-151.0,0.00045,14,"2024-02-04T16:10:47.451",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271092,1707063047462,-151.0,0.00045,14,"2024-02-04T16:10:47.462",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271095,1707063047471,-151.0,0.00045,14,"2024-02-04T16:10:47.471",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271096,1707063047480,-151.0,0.00045,14,"2024-02-04T16:10:47.480",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271099,1707063047489,-151.0,0.00045,14,"2024-02-04T16:10:47.489",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271100,1707063047499,-151.0,0.00045,14,"2024-02-04T16:10:47.499",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271102,1707063047509,-151.0,0.00045,14,"2024-02-04T16:10:47.509",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271105,1707063047519,-151.0,0.00045,14,"2024-02-04T16:10:47.519",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271107,1707063047529,-155.957528,0.00045,14,"2024-02-04T16:10:47.529",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271109,1707063047538,-1364.75404586,0.00045007,30,"2024-02-04T16:10:47.538",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271111,1707063047547,-11718.81,0.00045014,3,"2024-02-04T16:10:47.547",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271113,1707063047556,-151.94956888,0.00045037,30,"2024-02-04T16:10:47.556",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271115,1707063047565,-155.15706483,0.00045119,30,"2024-02-04T16:10:47.565",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271117,1707063047574,-150.101,0.0004512,2,"2024-02-04T16:10:47.574",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271119,1707063047583,-150.101,0.0004512,2,"2024-02-04T16:10:47.583",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271121,1707063047592,-160.42387282,0.0004512,2,"2024-02-04T16:10:47.592",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271123,1707063047601,-687.0795,0.0004514,30,"2024-02-04T16:10:47.601",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271124,1707063047610,-284.0,0.0004519,2,"2024-02-04T16:10:47.610",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271126,1707063047620,-257.0,0.0004519,2,"2024-02-04T16:10:47.620",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271128,1707063047629,-3000.0,0.000452,2,"2024-02-04T16:10:47.629",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271130,1707063047640,-500.0,0.000452,2,"2024-02-04T16:10:47.640",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271132,1707063047652,-150.0,0.000452,16,"2024-02-04T16:10:47.652",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271135,1707063047662,-8000.0,0.000452,2,"2024-02-04T16:10:47.662",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271136,1707063047671,-151.55964903,0.00045203,26,"2024-02-04T16:10:47.671",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271139,1707063047680,-153.29405713,0.00045204,30,"2024-02-04T16:10:47.680",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271141,1707063047689,-187.0,0.000453,30,"2024-02-04T16:10:47.689",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271143,1707063047698,-150.0,0.0004537,30,"2024-02-04T16:10:47.698",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271144,1707063047707,-150.0,0.0004537,30,"2024-02-04T16:10:47.707",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271146,1707063047716,-150.0,0.00045422,2,"2024-02-04T16:10:47.716",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271148,1707063047726,-308.0,0.000455,35,"2024-02-04T16:10:47.726",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271151,1707063047735,-200.0,0.00045578,33,"2024-02-04T16:10:47.735",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271153,1707063047745,-154.98375468,0.0004564,30,"2024-02-04T16:10:47.745",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271154,1707063047755,-150.0,0.000457,17,"2024-02-04T16:10:47.755",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271157,1707063047765,-156.08841774,0.00045724,30,"2024-02-04T16:10:47.765",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271158,1707063047774,-1034.59075451,0.0004588,100,"2024-02-04T16:10:47.774",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271160,1707063047783,-152.51,0.0004589,2,"2024-02-04T16:10:47.783",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271162,1707063047792,-151.55964903,0.000459,29,"2024-02-04T16:10:47.792",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271164,1707063047801,-1364.75404586,0.00045941,30,"2024-02-04T16:10:47.801",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271166,1707063047811,-160.99975112,0.00045971,30,"2024-02-04T16:10:47.811",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271169,1707063047819,-184.41767461,0.0004598,7,"2024-02-04T16:10:47.819",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271171,1707063047829,-1312.47357393,0.00045989,2,"2024-02-04T16:10:47.829",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271172,1707063047839,-503.0,0.0004599,2,"2024-02-04T16:10:47.839",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271175,1707063047849,-454.0,0.0004599,2,"2024-02-04T16:10:47.849",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271177,1707063047858,-12000.01255191,0.00046,4,"2024-02-04T16:10:47.858",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271189,1707063047868,-1325066.59247776,0.00046,5,"2024-02-04T16:10:47.868",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271191,1707063047970,-500.0,0.00046,2,"2024-02-04T16:10:47.970",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271193,1707063047979,-26938.73,0.00046,7,"2024-02-04T16:10:47.979",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271195,1707063047989,-9110.8,0.00046,7,"2024-02-04T16:10:47.989",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271197,1707063047998,-14043.86,0.00046,7,"2024-02-04T16:10:47.998",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271199,1707063048007,-5776.24607552,0.00046,5,"2024-02-04T16:10:48.007",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271201,1707063048017,-2095.76,0.00046,30,"2024-02-04T16:10:48.017",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271203,1707063048026,-1000.0,0.00046,2,"2024-02-04T16:10:48.026",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271205,1707063048035,-308.0,0.00046,36,"2024-02-04T16:10:48.035",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271207,1707063048044,-156.08841774,0.00046019,30,"2024-02-04T16:10:48.044",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271209,1707063048053,-156.80178581,0.00046051,30,"2024-02-04T16:10:48.053",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271211,1707063048062,-18852.3484364,0.000461,2,"2024-02-04T16:10:48.062",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271213,1707063048071,-1364.7540461,0.00046115,30,"2024-02-04T16:10:48.071",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271215,1707063048079,-213.36,0.000462,7,"2024-02-04T16:10:48.079",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271217,1707063048088,-187.0,0.000462,30,"2024-02-04T16:10:48.088",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271219,1707063048098,-200.0,0.000462,2,"2024-02-04T16:10:48.098",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271221,1707063048107,-150.0,0.000462,17,"2024-02-04T16:10:48.107",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271223,1707063048116,-1312.47357393,0.00046222,2,"2024-02-04T16:10:48.116",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271225,1707063048125,-1328.11133558,0.00046239,2,"2024-02-04T16:10:48.125",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271227,1707063048135,-1000.0,0.000463,2,"2024-02-04T16:10:48.135",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271229,1707063048145,-152.19271474,0.00046318,30,"2024-02-04T16:10:48.145",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271231,1707063048154,-360.0,0.00046332,12,"2024-02-04T16:10:48.154",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271233,1707063048163,-150.0,0.00046356,30,"2024-02-04T16:10:48.163",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271235,1707063048172,-150.0,0.00046356,30,"2024-02-04T16:10:48.172",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271237,1707063048182,-2000.0,0.00046424,4,"2024-02-04T16:10:48.182",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271239,1707063048191,-150.0,0.00046431,2,"2024-02-04T16:10:48.191",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271241,1707063048200,-308.0,0.000465,36,"2024-02-04T16:10:48.200",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271243,1707063048210,-387.0640136,0.00046543,2,"2024-02-04T16:10:48.210",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271245,1707063048219,-1248.9951355,0.00046543,2,"2024-02-04T16:10:48.219",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271247,1707063048229,-666.0,0.00046554,2,"2024-02-04T16:10:48.229",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271249,1707063048243,-153.29405713,0.00046557,30,"2024-02-04T16:10:48.243",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271252,1707063048253,-984.49030789,0.00046562,2,"2024-02-04T16:10:48.253",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271254,1707063048262,-668.46820905,0.00046563,15,"2024-02-04T16:10:48.262",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271255,1707063048271,-646.63739048,0.00046563,4,"2024-02-04T16:10:48.271",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271258,1707063048282,-2000.0,0.00046565,7,"2024-02-04T16:10:48.282",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271260,1707063048292,-200.0,0.00046565,7,"2024-02-04T16:10:48.292",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271262,1707063048301,-2000.0,0.00046565,7,"2024-02-04T16:10:48.301",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271264,1707063048311,-1545.49745465,0.0004657,5,"2024-02-04T16:10:48.311",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271266,1707063048321,-5000.0,0.00046575,30,"2024-02-04T16:10:48.321",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271268,1707063048330,-536.3160345,0.00046575,31,"2024-02-04T16:10:48.330",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271270,1707063048339,-647.00947849,0.00046575,31,"2024-02-04T16:10:48.339",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271272,1707063048348,-523.04536286,0.00046575,31,"2024-02-04T16:10:48.348",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271274,1707063048357,-500.0,0.00046575,31,"2024-02-04T16:10:48.357",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271276,1707063048366,-538.88709604,0.00046575,31,"2024-02-04T16:10:48.366",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271277,1707063048376,-154.26883287,0.00046575,31,"2024-02-04T16:10:48.376",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271280,1707063048386,-315.49652691,0.00046575,31,"2024-02-04T16:10:48.386",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271281,1707063048395,-520.48264046,0.00046575,31,"2024-02-04T16:10:48.395",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271283,1707063048405,-327.56134791,0.00046575,31,"2024-02-04T16:10:48.405",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271285,1707063048414,-500.0,0.00046575,31,"2024-02-04T16:10:48.414",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271287,1707063048423,-500.0,0.00046575,7,"2024-02-04T16:10:48.423",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271290,1707063048433,-1000.0,0.00046575,7,"2024-02-04T16:10:48.433",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271291,1707063048443,-154.47194824,0.00046575,31,"2024-02-04T16:10:48.443",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271292,1707063048452,-502.28271544,0.00046575,31,"2024-02-04T16:10:48.452",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271293,1707063048461,-500.0,0.00046575,31,"2024-02-04T16:10:48.461",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271294,1707063048470,-500.0,0.00046575,31,"2024-02-04T16:10:48.470",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271295,1707063048479,-212.38314579,0.00046575,31,"2024-02-04T16:10:48.479",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271296,1707063048488,-500.0,0.00046575,31,"2024-02-04T16:10:48.488",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271297,1707063048497,-500.0,0.00046575,31,"2024-02-04T16:10:48.497",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271298,1707063048506,-500.0,0.00046575,31,"2024-02-04T16:10:48.506",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271300,1707063048515,-500.0,0.00046575,31,"2024-02-04T16:10:48.515",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271302,1707063048523,-500.0,0.00046575,31,"2024-02-04T16:10:48.523",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271304,1707063048532,-500.0,0.00046575,31,"2024-02-04T16:10:48.532",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271306,1707063048541,-500.0,0.00046575,31,"2024-02-04T16:10:48.541",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271308,1707063048551,-151.0,0.00046575,7,"2024-02-04T16:10:48.551",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271310,1707063048560,-500.0,0.00046575,31,"2024-02-04T16:10:48.560",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271312,1707063048570,-253.52116422,0.00046575,31,"2024-02-04T16:10:48.570",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271314,1707063048579,-542.28437597,0.00046575,31,"2024-02-04T16:10:48.579",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271316,1707063048588,-500.0,0.00046575,31,"2024-02-04T16:10:48.588",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271319,1707063048598,-500.0,0.00046575,31,"2024-02-04T16:10:48.598",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271320,1707063048607,-500.0,0.00046575,31,"2024-02-04T16:10:48.607",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271322,1707063048618,-432.18434822,0.00046575,31,"2024-02-04T16:10:48.618",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271325,1707063048628,-614.56059171,0.00046575,31,"2024-02-04T16:10:48.628",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271326,1707063048637,-155.5914355,0.00046575,31,"2024-02-04T16:10:48.637",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271328,1707063048646,-593.33511333,0.00046575,31,"2024-02-04T16:10:48.646",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271330,1707063048655,-500.0,0.00046575,31,"2024-02-04T16:10:48.655",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271332,1707063048664,-500.0,0.00046575,7,"2024-02-04T16:10:48.664",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271334,1707063048673,-198.99960683,0.00046575,31,"2024-02-04T16:10:48.673",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271337,1707063048683,-500.0,0.00046575,31,"2024-02-04T16:10:48.683",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271338,1707063048692,-315.40672098,0.00046575,31,"2024-02-04T16:10:48.692",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271340,1707063048701,-153.85307946,0.00046575,31,"2024-02-04T16:10:48.701",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271342,1707063048710,-186.04858029,0.00046575,31,"2024-02-04T16:10:48.710",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271344,1707063048721,-630.27,0.00046575,31,"2024-02-04T16:10:48.721",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271346,1707063048731,-500.0,0.00046575,31,"2024-02-04T16:10:48.731",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271348,1707063048740,-500.0,0.00046575,31,"2024-02-04T16:10:48.740",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271350,1707063048749,-459.075409,0.00046575,14,"2024-02-04T16:10:48.749",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271352,1707063048758,-459.075409,0.00046575,14,"2024-02-04T16:10:48.758",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271354,1707063048767,-580.81930399,0.00046575,31,"2024-02-04T16:10:48.767",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271356,1707063048777,-520.6852322,0.00046575,31,"2024-02-04T16:10:48.777",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271358,1707063048786,-243.71710679,0.00046575,31,"2024-02-04T16:10:48.786",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271360,1707063048795,-621.90072622,0.00046575,31,"2024-02-04T16:10:48.795",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271362,1707063048804,-611.57123104,0.00046575,31,"2024-02-04T16:10:48.804",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271364,1707063048814,-500.0,0.00046575,31,"2024-02-04T16:10:48.814",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271366,1707063048823,-500.0,0.00046575,31,"2024-02-04T16:10:48.823",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271368,1707063048832,-1000.0,0.00046575,120,"2024-02-04T16:10:48.832",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271370,1707063048844,-500.0,0.00046575,2,"2024-02-04T16:10:48.844",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271373,1707063048855,-500.0,0.00046575,31,"2024-02-04T16:10:48.855",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271375,1707063048864,-500.0,0.00046575,31,"2024-02-04T16:10:48.864",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271376,1707063048873,-500.0,0.00046575,31,"2024-02-04T16:10:48.873",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271378,1707063048882,-500.0,0.00046575,31,"2024-02-04T16:10:48.882",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271380,1707063048891,-258.03018414,0.00046575,31,"2024-02-04T16:10:48.891",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271382,1707063048900,-500.0,0.00046575,31,"2024-02-04T16:10:48.900",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271384,1707063048909,-156.72375148,0.00046575,31,"2024-02-04T16:10:48.909",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271386,1707063048919,-500.0,0.00046575,31,"2024-02-04T16:10:48.919",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271388,1707063048928,-500.0,0.00046575,31,"2024-02-04T16:10:48.928",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271390,1707063048937,-500.0,0.00046575,31,"2024-02-04T16:10:48.937",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271392,1707063048947,-500.0,0.00046575,31,"2024-02-04T16:10:48.947",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271394,1707063048956,-500.0,0.00046575,31,"2024-02-04T16:10:48.956",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271396,1707063048965,-262.16338056,0.00046575,31,"2024-02-04T16:10:48.965",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271398,1707063048974,-159.33883065,0.00046575,31,"2024-02-04T16:10:48.974",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271400,1707063048983,-500.0,0.00046575,31,"2024-02-04T16:10:48.983",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271402,1707063048992,-500.0,0.00046575,31,"2024-02-04T16:10:48.992",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271404,1707063049001,-500.0,0.00046575,31,"2024-02-04T16:10:49.001",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271406,1707063049010,-502.28802192,0.00046575,31,"2024-02-04T16:10:49.010",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271408,1707063049019,-169.9299491,0.00046575,31,"2024-02-04T16:10:49.019",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271410,1707063049028,-500.0,0.00046575,7,"2024-02-04T16:10:49.028",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271412,1707063049037,-500.0,0.00046575,31,"2024-02-04T16:10:49.037",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271414,1707063049046,-500.0,0.00046575,31,"2024-02-04T16:10:49.046",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271416,1707063049055,-574.52430915,0.00046575,31,"2024-02-04T16:10:49.055",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271418,1707063049064,-500.0,0.00046575,31,"2024-02-04T16:10:49.064",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271420,1707063049073,-591.74027316,0.00046575,31,"2024-02-04T16:10:49.073",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271422,1707063049081,-500.0,0.00046575,31,"2024-02-04T16:10:49.081",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271424,1707063049090,-589.45622366,0.00046575,31,"2024-02-04T16:10:49.090",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271426,1707063049099,-500.0,0.00046575,31,"2024-02-04T16:10:49.099",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271428,1707063049108,-500.0,0.00046575,31,"2024-02-04T16:10:49.108",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271430,1707063049117,-500.0,0.00046575,31,"2024-02-04T16:10:49.117",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271432,1707063049126,-500.0,0.00046575,31,"2024-02-04T16:10:49.126",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271435,1707063049136,-526.16613779,0.00046575,31,"2024-02-04T16:10:49.136",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271437,1707063049145,-567.68584773,0.00046575,31,"2024-02-04T16:10:49.145",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271439,1707063049155,-500.0,0.00046575,31,"2024-02-04T16:10:49.155",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271441,1707063049164,-500.0,0.00046575,31,"2024-02-04T16:10:49.164",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271443,1707063049173,-500.0,0.00046575,31,"2024-02-04T16:10:49.173",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271444,1707063049182,-500.0,0.00046575,31,"2024-02-04T16:10:49.182",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271446,1707063049191,-500.0,0.00046575,31,"2024-02-04T16:10:49.191",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271448,1707063049200,-500.0,0.00046575,31,"2024-02-04T16:10:49.200",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271450,1707063049209,-500.0,0.00046575,31,"2024-02-04T16:10:49.209",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271453,1707063049218,-500.0,0.00046575,31,"2024-02-04T16:10:49.218",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271454,1707063049228,-500.0,0.00046575,31,"2024-02-04T16:10:49.228",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271456,1707063049241,-500.0,0.00046575,31,"2024-02-04T16:10:49.241",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271458,1707063049250,-500.0,0.00046575,31,"2024-02-04T16:10:49.250",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271460,1707063049259,-500.0,0.00046575,31,"2024-02-04T16:10:49.259",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271462,1707063049268,-500.0,0.00046575,31,"2024-02-04T16:10:49.268",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271465,1707063049279,-911.45,0.00046575,30,"2024-02-04T16:10:49.279",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271467,1707063049288,-582.10322324,0.00046575,31,"2024-02-04T16:10:49.288",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271468,1707063049298,-500.0,0.00046575,31,"2024-02-04T16:10:49.298",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271471,1707063049307,-189.94310285,0.00046575,31,"2024-02-04T16:10:49.307",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271472,1707063049318,-500.0,0.00046575,31,"2024-02-04T16:10:49.318",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271475,1707063049328,-603.48522478,0.00046575,31,"2024-02-04T16:10:49.328",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271476,1707063049337,-500.0,0.00046575,31,"2024-02-04T16:10:49.337",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271479,1707063049347,-500.0,0.00046575,31,"2024-02-04T16:10:49.347",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271480,1707063049357,-500.0,0.00046575,31,"2024-02-04T16:10:49.357",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271482,1707063049366,-500.0,0.00046575,31,"2024-02-04T16:10:49.366",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271484,1707063049375,-542.63034008,0.00046575,31,"2024-02-04T16:10:49.375",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271486,1707063049385,-164.42529707,0.00046575,31,"2024-02-04T16:10:49.385",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271488,1707063049394,-500.0,0.00046575,31,"2024-02-04T16:10:49.394",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271491,1707063049404,-500.0,0.00046575,31,"2024-02-04T16:10:49.404",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271493,1707063049413,-500.0,0.00046575,31,"2024-02-04T16:10:49.413",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271495,1707063049423,-500.0,0.00046575,31,"2024-02-04T16:10:49.423",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271496,1707063049432,-500.0,0.00046575,31,"2024-02-04T16:10:49.432",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271499,1707063049442,-500.0,0.00046575,31,"2024-02-04T16:10:49.442",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271501,1707063049451,-248.60339855,0.00046575,31,"2024-02-04T16:10:49.451",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271503,1707063049462,-500.0,0.00046575,31,"2024-02-04T16:10:49.462",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271504,1707063049470,-619.44,0.00046575,31,"2024-02-04T16:10:49.470",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271506,1707063049480,-500.0,0.00046575,31,"2024-02-04T16:10:49.480",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271508,1707063049489,-500.0,0.00046575,31,"2024-02-04T16:10:49.489",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271511,1707063049498,-500.0,0.00046575,31,"2024-02-04T16:10:49.498",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271513,1707063049508,-517.19187543,0.00046575,31,"2024-02-04T16:10:49.508",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271515,1707063049517,-500.0,0.00046575,31,"2024-02-04T16:10:49.517",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271517,1707063049526,-500.0,0.00046575,7,"2024-02-04T16:10:49.526",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271519,1707063049535,-500.0,0.00046575,31,"2024-02-04T16:10:49.535",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271521,1707063049543,-500.0,0.00046575,31,"2024-02-04T16:10:49.543",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271523,1707063049553,-160.31433379,0.00046575,31,"2024-02-04T16:10:49.553",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271524,1707063049561,-500.0,0.00046575,31,"2024-02-04T16:10:49.561",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271526,1707063049571,-554.56314816,0.00046575,31,"2024-02-04T16:10:49.571",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271528,1707063049580,-500.0,0.00046575,31,"2024-02-04T16:10:49.580",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271531,1707063049589,-281.34167432,0.00046575,31,"2024-02-04T16:10:49.589",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271533,1707063049598,-180.00632062,0.00046575,31,"2024-02-04T16:10:49.598",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271535,1707063049609,-500.0,0.00046575,31,"2024-02-04T16:10:49.609",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271537,1707063049618,-500.0,0.00046575,31,"2024-02-04T16:10:49.618",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271539,1707063049626,-500.0,0.00046575,30,"2024-02-04T16:10:49.626",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271541,1707063049635,-1927.47,0.00046575,31,"2024-02-04T16:10:49.635",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271543,1707063049644,-500.0,0.00046575,31,"2024-02-04T16:10:49.644",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271545,1707063049653,-500.0,0.00046575,31,"2024-02-04T16:10:49.653",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271547,1707063049663,-500.0,0.00046575,31,"2024-02-04T16:10:49.663",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271549,1707063049672,-500.0,0.00046575,31,"2024-02-04T16:10:49.672",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271551,1707063049681,-296.9217153,0.00046575,31,"2024-02-04T16:10:49.681",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271553,1707063049690,-500.0,0.00046575,31,"2024-02-04T16:10:49.690",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271555,1707063049698,-500.0,0.00046575,31,"2024-02-04T16:10:49.698",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271557,1707063049707,-500.0,0.00046575,31,"2024-02-04T16:10:49.707",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271559,1707063049716,-583.30958536,0.00046575,31,"2024-02-04T16:10:49.716",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271561,1707063049725,-500.0,0.00046575,31,"2024-02-04T16:10:49.725",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271563,1707063049734,-500.0,0.00046575,31,"2024-02-04T16:10:49.734",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271565,1707063049743,-500.0,0.00046575,31,"2024-02-04T16:10:49.743",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271566,1707063049752,-500.0,0.00046575,31,"2024-02-04T16:10:49.752",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271568,1707063049761,-197.07686702,0.00046575,31,"2024-02-04T16:10:49.761",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271570,1707063049770,-500.0,0.00046575,31,"2024-02-04T16:10:49.770",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271572,1707063049779,-1002.17308316,0.00046575,30,"2024-02-04T16:10:49.779",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271574,1707063049789,-174.64530455,0.00046575,31,"2024-02-04T16:10:49.789",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271576,1707063049797,-500.0,0.00046575,31,"2024-02-04T16:10:49.797",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271578,1707063049806,-500.0,0.00046575,31,"2024-02-04T16:10:49.806",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271579,1707063049814,-500.0,0.00046575,31,"2024-02-04T16:10:49.814",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271580,1707063049822,-202.03120429,0.00046575,31,"2024-02-04T16:10:49.822",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271581,1707063049830,-1188.46,0.00046575,31,"2024-02-04T16:10:49.830",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271582,1707063049839,-500.0,0.00046575,31,"2024-02-04T16:10:49.839",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271591,1707063049941,-363.02543285,0.00046575,31,"2024-02-04T16:10:49.941",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271593,1707063049951,-500.0,0.00046575,31,"2024-02-04T16:10:49.951",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271595,1707063049960,-500.0,0.00046575,31,"2024-02-04T16:10:49.960",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271597,1707063049969,-500.0,0.00046575,31,"2024-02-04T16:10:49.969",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271599,1707063049978,-413.30918513,0.00046575,31,"2024-02-04T16:10:49.978",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271601,1707063049988,-1140.37,0.00046575,31,"2024-02-04T16:10:49.988",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271603,1707063049997,-500.0,0.00046575,31,"2024-02-04T16:10:49.997",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271605,1707063050007,-500.0,0.00046575,31,"2024-02-04T16:10:50.007",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271607,1707063050016,-500.0,0.00046575,31,"2024-02-04T16:10:50.016",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271609,1707063050026,-500.0,0.00046575,31,"2024-02-04T16:10:50.026",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271611,1707063050035,-500.0,0.00046575,31,"2024-02-04T16:10:50.035",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271613,1707063050046,-500.0,0.00046575,31,"2024-02-04T16:10:50.046",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271615,1707063050055,-500.0,0.00046575,31,"2024-02-04T16:10:50.055",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271618,1707063050064,-500.0,0.00046575,31,"2024-02-04T16:10:50.064",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271619,1707063050074,-500.0,0.00046575,31,"2024-02-04T16:10:50.074",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271621,1707063050083,-202.0889482,0.00046575,31,"2024-02-04T16:10:50.083",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271624,1707063050092,-521.61116537,0.00046575,31,"2024-02-04T16:10:50.092",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271626,1707063050102,-500.0,0.00046575,31,"2024-02-04T16:10:50.102",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271628,1707063050111,-500.0,0.00046575,31,"2024-02-04T16:10:50.111",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271630,1707063050121,-500.0,0.00046575,31,"2024-02-04T16:10:50.121",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271631,1707063050130,-500.0,0.00046575,31,"2024-02-04T16:10:50.130",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271633,1707063050140,-263.8962871,0.00046575,31,"2024-02-04T16:10:50.140",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271636,1707063050149,-343.13320811,0.00046575,31,"2024-02-04T16:10:50.149",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271638,1707063050158,-614.6541872,0.00046575,31,"2024-02-04T16:10:50.158",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271639,1707063050168,-500.0,0.00046575,31,"2024-02-04T16:10:50.168",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271641,1707063050177,-500.0,0.00046575,31,"2024-02-04T16:10:50.177",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271643,1707063050186,-500.0,0.00046575,31,"2024-02-04T16:10:50.186",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271645,1707063050195,-500.0,0.00046575,31,"2024-02-04T16:10:50.195",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271648,1707063050205,-500.0,0.00046575,31,"2024-02-04T16:10:50.205",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271650,1707063050214,-4970.02,0.00046575,31,"2024-02-04T16:10:50.214",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271651,1707063050224,-558.03382784,0.00046575,31,"2024-02-04T16:10:50.224",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271653,1707063050236,-500.0,0.00046575,31,"2024-02-04T16:10:50.236",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271656,1707063050245,-777.44,0.00046575,20,"2024-02-04T16:10:50.245",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271658,1707063050255,-500.0,0.00046575,31,"2024-02-04T16:10:50.255",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271659,1707063050265,-500.0,0.00046575,31,"2024-02-04T16:10:50.265",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271662,1707063050275,-500.0,0.00046575,31,"2024-02-04T16:10:50.275",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271663,1707063050284,-500.0,0.00046575,31,"2024-02-04T16:10:50.284",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271665,1707063050294,-334.18091301,0.00046575,31,"2024-02-04T16:10:50.294",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271667,1707063050303,-402.89939423,0.00046575,31,"2024-02-04T16:10:50.303",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271669,1707063050314,-5000.0,0.00046575,40,"2024-02-04T16:10:50.314",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271671,1707063050323,-500.0,0.00046575,31,"2024-02-04T16:10:50.323",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271673,1707063050333,-150.0,0.00046575,31,"2024-02-04T16:10:50.333",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271675,1707063050342,-500.0,0.00046575,31,"2024-02-04T16:10:50.342",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271677,1707063050352,-500.0,0.00046575,31,"2024-02-04T16:10:50.352",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271679,1707063050361,-500.0,0.00046575,31,"2024-02-04T16:10:50.361",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271681,1707063050371,-500.0,0.00046575,31,"2024-02-04T16:10:50.371",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271683,1707063050381,-500.0,0.00046575,31,"2024-02-04T16:10:50.381",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271685,1707063050390,-500.0,0.00046575,31,"2024-02-04T16:10:50.390",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271687,1707063050399,-500.0,0.00046575,31,"2024-02-04T16:10:50.399",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271689,1707063050409,-500.0,0.00046575,31,"2024-02-04T16:10:50.409",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271691,1707063050418,-225.1266481,0.00046575,31,"2024-02-04T16:10:50.418",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271693,1707063050428,-333.59950732,0.00046575,31,"2024-02-04T16:10:50.428",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271695,1707063050438,-477.86441031,0.00046575,31,"2024-02-04T16:10:50.438",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271697,1707063050448,-500.0,0.00046575,31,"2024-02-04T16:10:50.448",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271699,1707063050458,-500.0,0.00046575,31,"2024-02-04T16:10:50.458",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271701,1707063050467,-500.0,0.00046575,31,"2024-02-04T16:10:50.467",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271703,1707063050476,-500.0,0.00046575,31,"2024-02-04T16:10:50.476",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271705,1707063050485,-500.0,0.00046575,31,"2024-02-04T16:10:50.485",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271707,1707063050494,-262.32298483,0.00046575,31,"2024-02-04T16:10:50.494",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271709,1707063050505,-500.0,0.00046575,31,"2024-02-04T16:10:50.505",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271711,1707063050514,-500.0,0.00046575,31,"2024-02-04T16:10:50.514",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271714,1707063050525,-430.73688039,0.00046575,31,"2024-02-04T16:10:50.525",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271716,1707063050535,-500.0,0.00046575,31,"2024-02-04T16:10:50.535",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271718,1707063050545,-627.72959118,0.00046575,31,"2024-02-04T16:10:50.545",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271720,1707063050554,-500.0,0.00046575,31,"2024-02-04T16:10:50.554",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271722,1707063050563,-500.0,0.00046575,31,"2024-02-04T16:10:50.563",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271724,1707063050574,-500.0,0.00046575,31,"2024-02-04T16:10:50.574",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271726,1707063050584,-500.0,0.00046575,5,"2024-02-04T16:10:50.584",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271728,1707063050594,-459.95761043,0.00046575,31,"2024-02-04T16:10:50.594",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271730,1707063050604,-202.11,0.00046575,31,"2024-02-04T16:10:50.604",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271731,1707063050613,-500.0,0.00046575,31,"2024-02-04T16:10:50.613",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271732,1707063050622,-500.0,0.00046575,31,"2024-02-04T16:10:50.622",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271733,1707063050631,-232.776697,0.00046575,14,"2024-02-04T16:10:50.631",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271734,1707063050640,-500.0,0.00046575,31,"2024-02-04T16:10:50.640",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271735,1707063050650,-158.20187115,0.00046575,31,"2024-02-04T16:10:50.650",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271736,1707063050659,-152.67725233,0.00046575,31,"2024-02-04T16:10:50.659",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271737,1707063050668,-500.0,0.00046575,31,"2024-02-04T16:10:50.668",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271738,1707063050678,-259.7775116,0.00046575,31,"2024-02-04T16:10:50.678",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271740,1707063050687,-3332.64095983,0.00046575,14,"2024-02-04T16:10:50.687",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271742,1707063050698,-500.0,0.00046575,31,"2024-02-04T16:10:50.698",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271744,1707063050709,-193.24772221,0.00046575,31,"2024-02-04T16:10:50.709",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271745,1707063050719,-500.0,0.00046575,31,"2024-02-04T16:10:50.719",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271747,1707063050728,-500.0,0.00046575,31,"2024-02-04T16:10:50.728",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271749,1707063050738,-153.80735562,0.00046575,31,"2024-02-04T16:10:50.738",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271751,1707063050747,-500.0,0.00046575,31,"2024-02-04T16:10:50.747",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271753,1707063050756,-500.0,0.00046575,31,"2024-02-04T16:10:50.756",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271755,1707063050765,-617.27860972,0.00046575,31,"2024-02-04T16:10:50.765",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271757,1707063050775,-500.0,0.00046575,31,"2024-02-04T16:10:50.775",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271759,1707063050785,-583.81,0.00046575,10,"2024-02-04T16:10:50.785",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271761,1707063050794,-646.73876736,0.00046575,31,"2024-02-04T16:10:50.794",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271763,1707063050803,-253.05159675,0.00046575,31,"2024-02-04T16:10:50.803",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271765,1707063050812,-500.0,0.00046575,31,"2024-02-04T16:10:50.812",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271767,1707063050823,-500.0,0.00046575,31,"2024-02-04T16:10:50.823",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271769,1707063050832,-500.0,0.00046575,31,"2024-02-04T16:10:50.832",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271771,1707063050841,-500.0,0.00046575,31,"2024-02-04T16:10:50.841",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271773,1707063050850,-500.0,0.00046575,31,"2024-02-04T16:10:50.850",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271775,1707063050860,-153.31679913,0.00046575,31,"2024-02-04T16:10:50.860",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271777,1707063050869,-339.237738,0.00046575,14,"2024-02-04T16:10:50.869",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271779,1707063050879,-500.0,0.00046575,31,"2024-02-04T16:10:50.879",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271781,1707063050889,-500.0,0.00046575,31,"2024-02-04T16:10:50.889",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271783,1707063050898,-339.237738,0.00046575,14,"2024-02-04T16:10:50.898",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271785,1707063050907,-643.33911916,0.00046575,31,"2024-02-04T16:10:50.907",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271787,1707063050917,-633.5137851,0.00046575,31,"2024-02-04T16:10:50.917",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271789,1707063050926,-438.1176312,0.00046575,31,"2024-02-04T16:10:50.926",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271791,1707063050935,-1109.96,0.00046575,31,"2024-02-04T16:10:50.935",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271793,1707063050945,-252.33393108,0.00046575,31,"2024-02-04T16:10:50.945",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271794,1707063050954,-500.0,0.00046575,31,"2024-02-04T16:10:50.954",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271795,1707063050964,-312.80953325,0.00046575,31,"2024-02-04T16:10:50.964",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271796,1707063050973,-500.0,0.00046575,31,"2024-02-04T16:10:50.973",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271798,1707063050982,-1000.0,0.00046575,30,"2024-02-04T16:10:50.982",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271799,1707063050991,-500.0,0.00046575,31,"2024-02-04T16:10:50.991",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271802,1707063051001,-500.0,0.00046575,31,"2024-02-04T16:10:51.001",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271803,1707063051011,-165.55452855,0.00046575,31,"2024-02-04T16:10:51.011",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271804,1707063051020,-268.1135305,0.00046575,31,"2024-02-04T16:10:51.020",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271805,1707063051029,-182.9245127,0.00046575,31,"2024-02-04T16:10:51.029",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271806,1707063051038,-500.0,0.00046575,31,"2024-02-04T16:10:51.038",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271807,1707063051048,-500.0,0.00046575,31,"2024-02-04T16:10:51.048",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271808,1707063051057,-1000.0,0.00046575,40,"2024-02-04T16:10:51.057",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271809,1707063051067,-596.15379691,0.00046575,31,"2024-02-04T16:10:51.067",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271810,1707063051076,-308.56825711,0.00046575,31,"2024-02-04T16:10:51.076",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271811,1707063051085,-500.0,0.00046575,31,"2024-02-04T16:10:51.085",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271812,1707063051095,-500.0,0.00046575,31,"2024-02-04T16:10:51.095",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271813,1707063051104,-464.54637506,0.00046575,31,"2024-02-04T16:10:51.104",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271814,1707063051114,-500.0,0.00046575,31,"2024-02-04T16:10:51.114",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271815,1707063051123,-500.0,0.00046575,31,"2024-02-04T16:10:51.123",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271816,1707063051132,-500.0,0.00046575,10,"2024-02-04T16:10:51.132",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271817,1707063051142,-500.0,0.00046575,31,"2024-02-04T16:10:51.142",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271818,1707063051151,-605.26059011,0.00046575,31,"2024-02-04T16:10:51.151",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271819,1707063051161,-500.0,0.00046575,31,"2024-02-04T16:10:51.161",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271820,1707063051170,-449.71621672,0.00046575,31,"2024-02-04T16:10:51.170",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271821,1707063051179,-586.89958466,0.00046575,31,"2024-02-04T16:10:51.179",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271822,1707063051189,-500.0,0.00046575,31,"2024-02-04T16:10:51.189",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271823,1707063051199,-500.0,0.00046575,31,"2024-02-04T16:10:51.199",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271824,1707063051208,-151.0,0.00046575,14,"2024-02-04T16:10:51.208",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271825,1707063051217,-500.0,0.00046575,31,"2024-02-04T16:10:51.217",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271826,1707063051226,-562.81892248,0.00046575,31,"2024-02-04T16:10:51.226",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271827,1707063051239,-500.0,0.00046575,31,"2024-02-04T16:10:51.239",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271828,1707063051248,-524.91053792,0.00046575,60,"2024-02-04T16:10:51.248",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271829,1707063051258,-500.0,0.00046575,31,"2024-02-04T16:10:51.258",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271830,1707063051267,-500.0,0.00046575,31,"2024-02-04T16:10:51.267",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271831,1707063051277,-500.0,0.00046575,31,"2024-02-04T16:10:51.277",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271832,1707063051287,-500.0,0.00046575,31,"2024-02-04T16:10:51.287",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271833,1707063051296,-500.0,0.00046575,31,"2024-02-04T16:10:51.296",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271834,1707063051306,-500.0,0.00046575,31,"2024-02-04T16:10:51.306",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271835,1707063051317,-519.06327267,0.00046575,31,"2024-02-04T16:10:51.317",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271836,1707063051326,-438.14319582,0.00046575,31,"2024-02-04T16:10:51.326",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271837,1707063051336,-200.80203513,0.00046575,31,"2024-02-04T16:10:51.336",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271839,1707063051345,-500.0,0.00046575,31,"2024-02-04T16:10:51.345",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271841,1707063051355,-500.0,0.00046575,31,"2024-02-04T16:10:51.355",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271843,1707063051364,-500.0,0.00046575,31,"2024-02-04T16:10:51.364",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271845,1707063051373,-500.0,0.00046575,31,"2024-02-04T16:10:51.373",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271847,1707063051383,-185.163368,0.00046575,14,"2024-02-04T16:10:51.383",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271849,1707063051392,-500.0,0.00046575,31,"2024-02-04T16:10:51.392",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271851,1707063051402,-500.0,0.00046575,31,"2024-02-04T16:10:51.402",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271853,1707063051411,-182.87611891,0.00046575,31,"2024-02-04T16:10:51.411",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271855,1707063051420,-557.993596,0.00046575,31,"2024-02-04T16:10:51.420",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271857,1707063051429,-210.12772207,0.00046575,31,"2024-02-04T16:10:51.429",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271859,1707063051438,-500.0,0.00046575,31,"2024-02-04T16:10:51.438",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271861,1707063051449,-500.0,0.00046575,31,"2024-02-04T16:10:51.449",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271863,1707063051458,-169.59376291,0.00046575,31,"2024-02-04T16:10:51.458",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271865,1707063051467,-500.0,0.00046575,31,"2024-02-04T16:10:51.467",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271867,1707063051477,-518.83483137,0.00046575,31,"2024-02-04T16:10:51.477",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271869,1707063051486,-4813.6,0.00046575,31,"2024-02-04T16:10:51.486",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271871,1707063051495,-500.0,0.00046575,31,"2024-02-04T16:10:51.495",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271873,1707063051504,-587.95,0.00046575,31,"2024-02-04T16:10:51.504",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271876,1707063051518,-500.0,0.00046575,31,"2024-02-04T16:10:51.518",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271878,1707063051533,-500.0,0.00046575,31,"2024-02-04T16:10:51.533",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271880,1707063051543,-500.0,0.00046575,31,"2024-02-04T16:10:51.543",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271882,1707063051552,-500.0,0.00046575,31,"2024-02-04T16:10:51.552",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271884,1707063051562,-500.0,0.00046575,31,"2024-02-04T16:10:51.562",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271886,1707063051571,-500.0,0.00046575,31,"2024-02-04T16:10:51.571",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271888,1707063051581,-254.62279332,0.00046575,31,"2024-02-04T16:10:51.581",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271890,1707063051590,-500.0,0.00046575,31,"2024-02-04T16:10:51.590",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271892,1707063051599,-610.86036661,0.00046575,31,"2024-02-04T16:10:51.599",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271894,1707063051609,-500.0,0.00046575,31,"2024-02-04T16:10:51.609",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271896,1707063051619,-500.0,0.00046575,31,"2024-02-04T16:10:51.619",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271898,1707063051628,-500.0,0.00046575,31,"2024-02-04T16:10:51.628",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271900,1707063051637,-531.30083721,0.00046575,31,"2024-02-04T16:10:51.637",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271902,1707063051646,-500.0,0.00046575,31,"2024-02-04T16:10:51.646",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271904,1707063051656,-500.0,0.00046575,7,"2024-02-04T16:10:51.656",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271906,1707063051665,-500.0,0.00046575,31,"2024-02-04T16:10:51.665",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271908,1707063051674,-378.0449458,0.00046575,31,"2024-02-04T16:10:51.674",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271910,1707063051684,-500.0,0.00046575,31,"2024-02-04T16:10:51.684",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271912,1707063051695,-195.78431618,0.00046575,31,"2024-02-04T16:10:51.695",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271914,1707063051704,-500.0,0.00046575,31,"2024-02-04T16:10:51.704",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271915,1707063051714,-500.0,0.00046575,31,"2024-02-04T16:10:51.714",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271916,1707063051724,-500.0,0.00046575,31,"2024-02-04T16:10:51.724",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271917,1707063051856,-500.0,0.00046575,31,"2024-02-04T16:10:51.856",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271918,1707063051866,-500.0,0.00046575,31,"2024-02-04T16:10:51.866",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271919,1707063051875,-500.0,0.00046575,31,"2024-02-04T16:10:51.875",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271920,1707063051885,-524.39616238,0.00046575,31,"2024-02-04T16:10:51.885",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271921,1707063051894,-500.0,0.00046575,31,"2024-02-04T16:10:51.894",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271922,1707063051904,-500.0,0.00046575,31,"2024-02-04T16:10:51.904",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271923,1707063051913,-500.0,0.00046575,31,"2024-02-04T16:10:51.913",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271924,1707063051923,-500.0,0.00046575,31,"2024-02-04T16:10:51.923",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271925,1707063051932,-500.0,0.00046575,31,"2024-02-04T16:10:51.932",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271926,1707063051941,-500.0,0.00046575,31,"2024-02-04T16:10:51.941",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271927,1707063051950,-155.320819,0.00046575,14,"2024-02-04T16:10:51.950",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271928,1707063051959,-500.0,0.00046575,31,"2024-02-04T16:10:51.959",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271929,1707063051968,-500.0,0.00046575,31,"2024-02-04T16:10:51.968",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271930,1707063051981,-158.2291484,0.00046575,31,"2024-02-04T16:10:51.981",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271931,1707063051991,-187.5,0.00046575,120,"2024-02-04T16:10:51.991",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271932,1707063052000,-500.0,0.00046575,31,"2024-02-04T16:10:52.000",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271933,1707063052010,-500.0,0.00046575,31,"2024-02-04T16:10:52.010",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271934,1707063052020,-500.0,0.00046575,31,"2024-02-04T16:10:52.020",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271935,1707063052029,-500.0,0.00046575,31,"2024-02-04T16:10:52.029",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271936,1707063052040,-500.0,0.00046575,31,"2024-02-04T16:10:52.040",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271937,1707063052051,-508.07557422,0.00046575,31,"2024-02-04T16:10:52.051",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271938,1707063052060,-500.0,0.00046575,31,"2024-02-04T16:10:52.060",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271939,1707063052070,-500.0,0.00046575,31,"2024-02-04T16:10:52.070",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271940,1707063052080,-500.0,0.00046575,31,"2024-02-04T16:10:52.080",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271941,1707063052089,-500.0,0.00046575,31,"2024-02-04T16:10:52.089",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271942,1707063052101,-248.47998135,0.00046575,31,"2024-02-04T16:10:52.101",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271943,1707063052113,-500.0,0.00046575,31,"2024-02-04T16:10:52.113",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271944,1707063052123,-500.0,0.00046575,31,"2024-02-04T16:10:52.123",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271945,1707063052133,-500.0,0.00046575,31,"2024-02-04T16:10:52.133",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271946,1707063052142,-500.0,0.00046575,31,"2024-02-04T16:10:52.142",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271947,1707063052154,-500.0,0.00046575,31,"2024-02-04T16:10:52.154",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271948,1707063052164,-500.0,0.00046575,31,"2024-02-04T16:10:52.164",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271949,1707063052174,-500.0,0.00046575,31,"2024-02-04T16:10:52.174",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271950,1707063052185,-500.0,0.00046575,31,"2024-02-04T16:10:52.185",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271951,1707063052195,-2089.65,0.00046575,5,"2024-02-04T16:10:52.195",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271952,1707063052204,-500.0,0.00046575,31,"2024-02-04T16:10:52.204",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271953,1707063052214,-500.0,0.00046575,31,"2024-02-04T16:10:52.214",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271954,1707063052224,-2006.88,0.00046575,31,"2024-02-04T16:10:52.224",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271955,1707063052235,-166.52178711,0.00046575,31,"2024-02-04T16:10:52.235",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271956,1707063052246,-309.24441016,0.00046575,31,"2024-02-04T16:10:52.246",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271957,1707063052255,-500.0,0.00046575,31,"2024-02-04T16:10:52.255",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271958,1707063052265,-933.81,0.00046575,31,"2024-02-04T16:10:52.265",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271959,1707063052276,-500.0,0.00046575,31,"2024-02-04T16:10:52.276",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271960,1707063052287,-500.0,0.00046575,31,"2024-02-04T16:10:52.287",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271961,1707063052296,-500.0,0.00046575,31,"2024-02-04T16:10:52.296",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271962,1707063052306,-571.52,0.00046575,31,"2024-02-04T16:10:52.306",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271963,1707063052316,-500.0,0.00046575,31,"2024-02-04T16:10:52.316",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271964,1707063052331,-500.0,0.00046575,31,"2024-02-04T16:10:52.331",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271965,1707063052340,-500.0,0.00046575,31,"2024-02-04T16:10:52.340",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271966,1707063052350,-500.0,0.00046575,31,"2024-02-04T16:10:52.350",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271967,1707063052359,-498.64316328,0.00046575,31,"2024-02-04T16:10:52.359",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271968,1707063052369,-500.0,0.00046575,31,"2024-02-04T16:10:52.369",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271969,1707063052379,-500.0,0.00046575,31,"2024-02-04T16:10:52.379",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271970,1707063052389,-3386.39,0.00046575,31,"2024-02-04T16:10:52.389",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271971,1707063052398,-500.0,0.00046575,31,"2024-02-04T16:10:52.398",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271972,1707063052408,-500.0,0.00046575,31,"2024-02-04T16:10:52.408",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271973,1707063052419,-500.0,0.00046575,31,"2024-02-04T16:10:52.419",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271974,1707063052428,-500.0,0.00046575,31,"2024-02-04T16:10:52.428",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271975,1707063052438,-500.0,0.00046575,31,"2024-02-04T16:10:52.438",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271976,1707063052448,-500.0,0.00046575,31,"2024-02-04T16:10:52.448",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271977,1707063052457,-500.0,0.00046575,31,"2024-02-04T16:10:52.457",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271978,1707063052467,-500.0,0.00046575,31,"2024-02-04T16:10:52.467",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271979,1707063052477,-580.29598781,0.00046575,31,"2024-02-04T16:10:52.477",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271980,1707063052486,-500.0,0.00046575,31,"2024-02-04T16:10:52.486",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271981,1707063052496,-500.0,0.00046575,31,"2024-02-04T16:10:52.496",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271982,1707063052507,-500.0,0.00046575,31,"2024-02-04T16:10:52.507",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271983,1707063052517,-500.0,0.00046575,31,"2024-02-04T16:10:52.517",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271984,1707063052527,-500.0,0.00046575,31,"2024-02-04T16:10:52.527",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271985,1707063052537,-500.0,0.00046575,31,"2024-02-04T16:10:52.537",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271986,1707063052547,-500.0,0.00046575,31,"2024-02-04T16:10:52.547",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271987,1707063052556,-648.60354385,0.00046575,31,"2024-02-04T16:10:52.556",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271988,1707063052566,-151.0,0.00046575,14,"2024-02-04T16:10:52.566",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271989,1707063052576,-246.591524,0.00046575,14,"2024-02-04T16:10:52.576",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271990,1707063052586,-500.0,0.00046575,31,"2024-02-04T16:10:52.586",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271991,1707063052595,-500.0,0.00046575,31,"2024-02-04T16:10:52.595",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271992,1707063052605,-500.0,0.00046575,31,"2024-02-04T16:10:52.605",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271993,1707063052615,-500.0,0.00046575,31,"2024-02-04T16:10:52.615",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271994,1707063052625,-500.0,0.00046575,31,"2024-02-04T16:10:52.625",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271995,1707063052635,-500.0,0.00046575,31,"2024-02-04T16:10:52.635",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271996,1707063052645,-500.0,0.00046575,31,"2024-02-04T16:10:52.645",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271997,1707063052655,-500.0,0.00046575,31,"2024-02-04T16:10:52.655",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271998,1707063052668,-500.0,0.00046575,31,"2024-02-04T16:10:52.668",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271999,1707063052677,-500.0,0.00046575,31,"2024-02-04T16:10:52.677",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272000,1707063052687,-224.35402557,0.00046575,31,"2024-02-04T16:10:52.687",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272001,1707063052696,-510.17383973,0.00046575,31,"2024-02-04T16:10:52.696",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272002,1707063052706,-500.0,0.00046575,31,"2024-02-04T16:10:52.706",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272003,1707063052716,-758.68,0.00046575,31,"2024-02-04T16:10:52.716",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272004,1707063052725,-500.0,0.00046575,31,"2024-02-04T16:10:52.725",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272005,1707063052735,-500.0,0.00046575,31,"2024-02-04T16:10:52.735",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272006,1707063052744,-500.0,0.00046575,31,"2024-02-04T16:10:52.744",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272007,1707063052754,-500.0,0.00046575,31,"2024-02-04T16:10:52.754",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272008,1707063052763,-500.0,0.00046575,31,"2024-02-04T16:10:52.763",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272009,1707063052773,-500.0,0.00046575,31,"2024-02-04T16:10:52.773",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272010,1707063052782,-500.0,0.00046575,31,"2024-02-04T16:10:52.782",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272011,1707063052792,-500.0,0.00046575,31,"2024-02-04T16:10:52.792",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272012,1707063052801,-500.0,0.00046575,31,"2024-02-04T16:10:52.801",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272013,1707063052811,-500.0,0.00046575,31,"2024-02-04T16:10:52.811",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272014,1707063052821,-500.0,0.00046575,31,"2024-02-04T16:10:52.821",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272015,1707063052830,-500.0,0.00046575,31,"2024-02-04T16:10:52.830",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272016,1707063052840,-500.0,0.00046575,31,"2024-02-04T16:10:52.840",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272017,1707063052850,-500.0,0.00046575,31,"2024-02-04T16:10:52.850",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272018,1707063052860,-500.0,0.00046575,31,"2024-02-04T16:10:52.860",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272019,1707063052869,-500.0,0.00046575,31,"2024-02-04T16:10:52.869",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272020,1707063052879,-500.0,0.00046575,31,"2024-02-04T16:10:52.879",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272021,1707063052888,-500.0,0.00046575,31,"2024-02-04T16:10:52.888",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272022,1707063052897,-505.55576868,0.00046575,31,"2024-02-04T16:10:52.897",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272023,1707063052907,-721.18,0.00046575,31,"2024-02-04T16:10:52.907",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272024,1707063052917,-4160.16,0.00046575,31,"2024-02-04T16:10:52.917",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272025,1707063052927,-500.0,0.00046575,31,"2024-02-04T16:10:52.927",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272026,1707063052936,-500.0,0.00046575,31,"2024-02-04T16:10:52.936",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272027,1707063052946,-500.0,0.00046575,31,"2024-02-04T16:10:52.946",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272028,1707063052955,-500.0,0.00046575,31,"2024-02-04T16:10:52.955",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272029,1707063052965,-500.0,0.00046575,31,"2024-02-04T16:10:52.965",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272030,1707063052974,-500.0,0.00046575,31,"2024-02-04T16:10:52.974",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272031,1707063052984,-500.0,0.00046575,31,"2024-02-04T16:10:52.984",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272032,1707063052993,-500.0,0.00046575,31,"2024-02-04T16:10:52.993",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272033,1707063053003,-500.0,0.00046575,31,"2024-02-04T16:10:53.003",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272034,1707063053013,-500.0,0.00046575,31,"2024-02-04T16:10:53.013",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272035,1707063053023,-258.40036997,0.00046575,31,"2024-02-04T16:10:53.023",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272036,1707063053032,-500.0,0.00046575,31,"2024-02-04T16:10:53.032",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272037,1707063053042,-500.0,0.00046575,31,"2024-02-04T16:10:53.042",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272038,1707063053052,-500.0,0.00046575,31,"2024-02-04T16:10:53.052",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272039,1707063053061,-500.0,0.00046575,31,"2024-02-04T16:10:53.061",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272040,1707063053071,-500.0,0.00046575,31,"2024-02-04T16:10:53.071",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272041,1707063053081,-154.71782102,0.00046575,31,"2024-02-04T16:10:53.081",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272042,1707063053090,-500.0,0.00046575,31,"2024-02-04T16:10:53.090",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272043,1707063053099,-500.0,0.00046575,31,"2024-02-04T16:10:53.099",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272044,1707063053109,-500.0,0.00046575,31,"2024-02-04T16:10:53.109",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272045,1707063053118,-500.0,0.00046575,31,"2024-02-04T16:10:53.118",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272046,1707063053128,-500.0,0.00046575,31,"2024-02-04T16:10:53.128",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272047,1707063053137,-500.0,0.00046575,31,"2024-02-04T16:10:53.137",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272048,1707063053147,-500.0,0.00046575,31,"2024-02-04T16:10:53.147",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272049,1707063053157,-500.0,0.00046575,31,"2024-02-04T16:10:53.157",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272050,1707063053167,-500.0,0.00046575,31,"2024-02-04T16:10:53.167",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272051,1707063053176,-500.0,0.00046575,31,"2024-02-04T16:10:53.176",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272052,1707063053186,-500.0,0.00046575,31,"2024-02-04T16:10:53.186",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272053,1707063053195,-500.0,0.00046575,31,"2024-02-04T16:10:53.195",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272054,1707063053204,-604.40862306,0.00046575,31,"2024-02-04T16:10:53.204",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272055,1707063053214,-151.0,0.00046575,14,"2024-02-04T16:10:53.214",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272056,1707063053224,-500.0,0.00046575,31,"2024-02-04T16:10:53.224",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272057,1707063053235,-500.0,0.00046575,31,"2024-02-04T16:10:53.235",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272058,1707063053246,-500.0,0.00046575,31,"2024-02-04T16:10:53.246",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272059,1707063053256,-500.0,0.00046575,31,"2024-02-04T16:10:53.256",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272060,1707063053266,-500.0,0.00046575,31,"2024-02-04T16:10:53.266",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272061,1707063053277,-151.0,0.00046575,14,"2024-02-04T16:10:53.277",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272062,1707063053287,-500.0,0.00046575,31,"2024-02-04T16:10:53.287",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272063,1707063053297,-1252.23,0.00046575,31,"2024-02-04T16:10:53.297",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272064,1707063053308,-500.0,0.00046575,31,"2024-02-04T16:10:53.308",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272065,1707063053318,-601.35327427,0.00046575,31,"2024-02-04T16:10:53.318",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272066,1707063053328,-500.0,0.00046575,31,"2024-02-04T16:10:53.328",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272067,1707063053348,-500.0,0.00046575,31,"2024-02-04T16:10:53.348",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272068,1707063053358,-500.0,0.00046575,31,"2024-02-04T16:10:53.358",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272069,1707063053368,-500.0,0.00046575,31,"2024-02-04T16:10:53.368",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272070,1707063053378,-559.6410397,0.00046575,31,"2024-02-04T16:10:53.378",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272071,1707063053388,-500.0,0.00046575,31,"2024-02-04T16:10:53.388",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272072,1707063053399,-527.48362684,0.00046575,31,"2024-02-04T16:10:53.399",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272073,1707063053409,-500.0,0.00046575,31,"2024-02-04T16:10:53.409",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272074,1707063053419,-360.34491634,0.00046575,31,"2024-02-04T16:10:53.419",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272075,1707063053429,-1000.0,0.00046575,7,"2024-02-04T16:10:53.429",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272076,1707063053439,-500.0,0.00046575,31,"2024-02-04T16:10:53.439",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272077,1707063053450,-500.0,0.00046575,31,"2024-02-04T16:10:53.450",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272078,1707063053460,-151.0,0.00046575,14,"2024-02-04T16:10:53.460",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272079,1707063053470,-2478.43,0.00046575,5,"2024-02-04T16:10:53.470",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272080,1707063053481,-500.0,0.00046575,31,"2024-02-04T16:10:53.481",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272081,1707063053490,-413.30442461,0.00046575,31,"2024-02-04T16:10:53.490",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272082,1707063053500,-500.0,0.00046575,31,"2024-02-04T16:10:53.500",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272083,1707063053510,-242.72415833,0.00046575,31,"2024-02-04T16:10:53.510",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272084,1707063053521,-500.0,0.00046575,31,"2024-02-04T16:10:53.521",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272085,1707063053531,-586.96,0.00046575,31,"2024-02-04T16:10:53.531",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272086,1707063053540,-500.0,0.00046575,31,"2024-02-04T16:10:53.540",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272087,1707063053550,-1000.0,0.00046575,7,"2024-02-04T16:10:53.550",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272088,1707063053690,-163.746185,0.00046575,14,"2024-02-04T16:10:53.690",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272089,1707063053702,-500.0,0.00046575,31,"2024-02-04T16:10:53.702",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272090,1707063053711,-500.0,0.00046575,31,"2024-02-04T16:10:53.711",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272091,1707063053720,-523.43,0.00046575,31,"2024-02-04T16:10:53.720",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272092,1707063053730,-500.0,0.00046575,31,"2024-02-04T16:10:53.730",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272093,1707063053739,-500.0,0.00046575,31,"2024-02-04T16:10:53.739",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272094,1707063053748,-500.0,0.00046575,31,"2024-02-04T16:10:53.748",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272095,1707063053757,-500.0,0.00046575,31,"2024-02-04T16:10:53.757",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272096,1707063053766,-500.0,0.00046575,31,"2024-02-04T16:10:53.766",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272097,1707063053776,-500.0,0.00046575,31,"2024-02-04T16:10:53.776",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272098,1707063053786,-827.2,0.00046575,31,"2024-02-04T16:10:53.786",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272099,1707063053795,-500.0,0.00046575,31,"2024-02-04T16:10:53.795",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272100,1707063053805,-309.2100538,0.00046575,31,"2024-02-04T16:10:53.805",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272101,1707063053814,-500.0,0.00046575,31,"2024-02-04T16:10:53.814",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272102,1707063053824,-500.0,0.00046575,31,"2024-02-04T16:10:53.824",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272103,1707063053834,-500.0,0.00046575,31,"2024-02-04T16:10:53.834",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272104,1707063053843,-500.0,0.00046575,31,"2024-02-04T16:10:53.843",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272105,1707063053853,-500.0,0.00046575,31,"2024-02-04T16:10:53.853",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272106,1707063053861,-500.0,0.00046575,31,"2024-02-04T16:10:53.861",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272107,1707063053871,-500.0,0.00046575,31,"2024-02-04T16:10:53.871",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272108,1707063053880,-268.26853114,0.00046575,31,"2024-02-04T16:10:53.880",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272109,1707063053889,-500.0,0.00046575,31,"2024-02-04T16:10:53.889",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272110,1707063053899,-500.0,0.00046575,31,"2024-02-04T16:10:53.899",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272111,1707063053908,-500.0,0.00046575,31,"2024-02-04T16:10:53.908",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272112,1707063053917,-500.0,0.00046575,31,"2024-02-04T16:10:53.917",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272113,1707063053927,-500.0,0.00046575,31,"2024-02-04T16:10:53.927",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272114,1707063053936,-500.0,0.00046575,31,"2024-02-04T16:10:53.936",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272115,1707063053946,-500.0,0.00046575,31,"2024-02-04T16:10:53.946",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272116,1707063053958,-500.0,0.00046575,31,"2024-02-04T16:10:53.958",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272117,1707063053969,-621.961854,0.00046575,31,"2024-02-04T16:10:53.969",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272118,1707063053979,-500.0,0.00046575,31,"2024-02-04T16:10:53.979",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272119,1707063053988,-584.06118411,0.00046575,31,"2024-02-04T16:10:53.988",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272120,1707063053998,-500.0,0.00046575,31,"2024-02-04T16:10:53.998",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272121,1707063054008,-500.0,0.00046575,31,"2024-02-04T16:10:54.008",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272122,1707063054017,-385.87443398,0.00046575,31,"2024-02-04T16:10:54.017",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272123,1707063054027,-812.77,0.00046575,31,"2024-02-04T16:10:54.027",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272124,1707063054036,-500.0,0.00046575,31,"2024-02-04T16:10:54.036",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272125,1707063054046,-500.0,0.00046575,31,"2024-02-04T16:10:54.046",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272126,1707063054056,-500.0,0.00046575,31,"2024-02-04T16:10:54.056",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272127,1707063054065,-500.0,0.00046575,31,"2024-02-04T16:10:54.065",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272128,1707063054075,-500.0,0.00046575,31,"2024-02-04T16:10:54.075",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272129,1707063054084,-500.0,0.00046575,31,"2024-02-04T16:10:54.084",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272130,1707063054093,-500.0,0.00046575,31,"2024-02-04T16:10:54.093",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272131,1707063054103,-500.0,0.00046575,31,"2024-02-04T16:10:54.103",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272132,1707063054113,-500.0,0.00046575,31,"2024-02-04T16:10:54.113",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272133,1707063054123,-500.0,0.00046575,31,"2024-02-04T16:10:54.123",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272134,1707063054132,-500.0,0.00046575,31,"2024-02-04T16:10:54.132",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272135,1707063054142,-500.0,0.00046575,31,"2024-02-04T16:10:54.142",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272136,1707063054152,-500.0,0.00046575,31,"2024-02-04T16:10:54.152",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272137,1707063054162,-500.0,0.00046575,31,"2024-02-04T16:10:54.162",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272138,1707063054172,-500.0,0.00046575,31,"2024-02-04T16:10:54.172",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272139,1707063054182,-500.0,0.00046575,31,"2024-02-04T16:10:54.182",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272140,1707063054192,-500.0,0.00046575,31,"2024-02-04T16:10:54.192",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272141,1707063054203,-500.0,0.00046575,31,"2024-02-04T16:10:54.203",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272142,1707063054212,-500.0,0.00046575,31,"2024-02-04T16:10:54.212",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272143,1707063054221,-500.0,0.00046575,31,"2024-02-04T16:10:54.221",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272144,1707063054234,-500.0,0.00046575,31,"2024-02-04T16:10:54.234",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272145,1707063054246,-1238.33,0.00046575,31,"2024-02-04T16:10:54.246",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272146,1707063054255,-500.0,0.00046575,31,"2024-02-04T16:10:54.255",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272147,1707063054265,-500.0,0.00046575,31,"2024-02-04T16:10:54.265",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272148,1707063054277,-500.0,0.00046575,31,"2024-02-04T16:10:54.277",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272149,1707063054288,-500.0,0.00046575,31,"2024-02-04T16:10:54.288",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272150,1707063054297,-500.0,0.00046575,31,"2024-02-04T16:10:54.297",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272151,1707063054307,-500.0,0.00046575,31,"2024-02-04T16:10:54.307",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272152,1707063054318,-500.0,0.00046575,31,"2024-02-04T16:10:54.318",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272153,1707063054328,-622.37209142,0.00046575,7,"2024-02-04T16:10:54.328",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272154,1707063054337,-500.0,0.00046575,31,"2024-02-04T16:10:54.337",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272155,1707063054347,-500.0,0.00046575,31,"2024-02-04T16:10:54.347",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272156,1707063054357,-500.0,0.00046575,31,"2024-02-04T16:10:54.357",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272157,1707063054368,-1047.55,0.00046575,31,"2024-02-04T16:10:54.368",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272158,1707063054378,-500.0,0.00046575,31,"2024-02-04T16:10:54.378",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272159,1707063054388,-312.0,0.0004659,2,"2024-02-04T16:10:54.388",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272160,1707063054400,-282.0,0.0004659,2,"2024-02-04T16:10:54.400",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272161,1707063054410,-202.88847941,0.00046598,4,"2024-02-04T16:10:54.410",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272162,1707063054419,-1047.52947857,0.00046598,4,"2024-02-04T16:10:54.419",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272163,1707063054429,-195.34051282,0.00046598,4,"2024-02-04T16:10:54.429",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272164,1707063054438,-613.47942238,0.00046598,4,"2024-02-04T16:10:54.438",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272165,1707063054449,-1723.51463944,0.00046599,4,"2024-02-04T16:10:54.449",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272166,1707063054460,-3316.11732634,0.000466,2,"2024-02-04T16:10:54.460",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272167,1707063054469,-8000.0,0.000466,2,"2024-02-04T16:10:54.469",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272168,1707063054479,-588.16615373,0.00046626,22,"2024-02-04T16:10:54.479",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272169,1707063054489,-154.98375468,0.00046633,30,"2024-02-04T16:10:54.489",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272170,1707063054498,-200.0,0.00046688,35,"2024-02-04T16:10:54.498",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272171,1707063054508,-1312.47357393,0.00046695,2,"2024-02-04T16:10:54.508",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272172,1707063054518,-200.0,0.000467,25,"2024-02-04T16:10:54.518",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272173,1707063054528,-26938.73,0.000467,7,"2024-02-04T16:10:54.528",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272174,1707063054537,-9110.8,0.000467,7,"2024-02-04T16:10:54.537",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272175,1707063054547,-14043.86,0.000467,7,"2024-02-04T16:10:54.547",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272176,1707063054556,-150.0,0.000467,18,"2024-02-04T16:10:54.556",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272177,1707063054565,-1328.11133558,0.00046775,2,"2024-02-04T16:10:54.565",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272178,1707063054575,-289.26100823,0.000468,60,"2024-02-04T16:10:54.575",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272179,1707063054586,-588.16615373,0.00046829,22,"2024-02-04T16:10:54.586",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272180,1707063054595,-5000.0,0.00046849,30,"2024-02-04T16:10:54.595",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272181,1707063054604,-5000.0,0.00046849,45,"2024-02-04T16:10:54.604",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272182,1707063054614,-1000.0,0.00046849,45,"2024-02-04T16:10:54.614",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272183,1707063054623,-5278.13,0.00046849,120,"2024-02-04T16:10:54.623",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272184,1707063054637,-7255.04951842,0.000469,40,"2024-02-04T16:10:54.637",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272185,1707063054647,-204412.56376552,0.0004693,3,"2024-02-04T16:10:54.647",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272186,1707063054656,-166.60561548,0.00047,4,"2024-02-04T16:10:54.656",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272187,1707063054667,-422.0136711,0.00047,30,"2024-02-04T16:10:54.667",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272188,1707063054679,-213.36,0.00047,7,"2024-02-04T16:10:54.679",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272189,1707063054689,-1435.08627348,0.00047,4,"2024-02-04T16:10:54.689",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272190,1707063054700,-1000.0,0.00047,2,"2024-02-04T16:10:54.700",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272191,1707063054711,-308.0,0.00047,37,"2024-02-04T16:10:54.711",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272192,1707063054721,-187.0,0.00047,30,"2024-02-04T16:10:54.721",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272193,1707063054731,-1000.0,0.00047,20,"2024-02-04T16:10:54.731",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272194,1707063054741,-1735.41475496,0.00047031,7,"2024-02-04T16:10:54.741",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272195,1707063054751,-588.16615373,0.00047031,22,"2024-02-04T16:10:54.751",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272196,1707063054763,-75064.34,0.00047097,5,"2024-02-04T16:10:54.763",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272197,1707063054773,-5000.0,0.00047123,30,"2024-02-04T16:10:54.773",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272198,1707063054783,-500.0,0.00047123,31,"2024-02-04T16:10:54.783",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272199,1707063054793,-508.71430477,0.00047123,7,"2024-02-04T16:10:54.793",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272200,1707063054803,-1000.0,0.00047123,7,"2024-02-04T16:10:54.803",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272201,1707063054814,-582.50397792,0.00047123,31,"2024-02-04T16:10:54.814",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272202,1707063054823,-500.0,0.00047123,31,"2024-02-04T16:10:54.823",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272203,1707063054835,-616.29959921,0.00047123,31,"2024-02-04T16:10:54.835",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272204,1707063054846,-500.0,0.00047123,31,"2024-02-04T16:10:54.846",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272205,1707063054857,-241.6343183,0.00047123,31,"2024-02-04T16:10:54.857",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272206,1707063054867,-500.0,0.00047123,31,"2024-02-04T16:10:54.867",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272207,1707063054878,-525.37145246,0.00047123,31,"2024-02-04T16:10:54.878",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272208,1707063054888,-386.48052404,0.00047123,31,"2024-02-04T16:10:54.888",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272209,1707063054897,-500.0,0.00047123,31,"2024-02-04T16:10:54.897",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272210,1707063054907,-500.0,0.00047123,31,"2024-02-04T16:10:54.907",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272211,1707063054916,-518.3459904,0.00047123,31,"2024-02-04T16:10:54.916",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272212,1707063054925,-417.81384553,0.00047123,31,"2024-02-04T16:10:54.925",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272213,1707063054936,-500.0,0.00047123,31,"2024-02-04T16:10:54.936",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272214,1707063054947,-318.38129362,0.00047123,31,"2024-02-04T16:10:54.947",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272215,1707063054958,-426.54033927,0.00047123,7,"2024-02-04T16:10:54.958",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272216,1707063054967,-500.0,0.00047123,31,"2024-02-04T16:10:54.967",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272217,1707063054977,-630.27,0.00047123,31,"2024-02-04T16:10:54.977",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272218,1707063054988,-292.70411797,0.00047123,31,"2024-02-04T16:10:54.988",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272219,1707063054997,-531.43256469,0.00047123,31,"2024-02-04T16:10:54.997",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272220,1707063055007,-511.44431261,0.00047123,31,"2024-02-04T16:10:55.007",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272221,1707063055016,-617.63181686,0.00047123,31,"2024-02-04T16:10:55.016",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272222,1707063055026,-1025.64188683,0.00047123,120,"2024-02-04T16:10:55.026",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272223,1707063055035,-500.0,0.00047123,2,"2024-02-04T16:10:55.035",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272224,1707063055045,-500.0,0.00047123,31,"2024-02-04T16:10:55.045",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272225,1707063055054,-154.8373976,0.00047123,31,"2024-02-04T16:10:55.054",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272226,1707063055064,-512.10468242,0.00047123,31,"2024-02-04T16:10:55.064",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272227,1707063055075,-500.0,0.00047123,31,"2024-02-04T16:10:55.075",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272228,1707063055084,-500.0,0.00047123,31,"2024-02-04T16:10:55.084",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272229,1707063055093,-500.0,0.00047123,31,"2024-02-04T16:10:55.093",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272230,1707063055103,-595.86854303,0.00047123,31,"2024-02-04T16:10:55.103",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272231,1707063055112,-519.80554126,0.00047123,31,"2024-02-04T16:10:55.112",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272232,1707063055123,-182.52005538,0.00047123,31,"2024-02-04T16:10:55.123",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272233,1707063055133,-500.0,0.00047123,31,"2024-02-04T16:10:55.133",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272234,1707063055142,-586.70314899,0.00047123,31,"2024-02-04T16:10:55.142",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272235,1707063055151,-224.94279616,0.00047123,31,"2024-02-04T16:10:55.151",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272236,1707063055161,-532.59677335,0.00047123,31,"2024-02-04T16:10:55.161",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272237,1707063055170,-521.33454036,0.00047123,7,"2024-02-04T16:10:55.170",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272238,1707063055179,-536.06519236,0.00047123,31,"2024-02-04T16:10:55.179",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272239,1707063055188,-364.29002586,0.00047123,31,"2024-02-04T16:10:55.188",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272240,1707063055197,-500.0,0.00047123,31,"2024-02-04T16:10:55.197",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272241,1707063055206,-500.0,0.00047123,31,"2024-02-04T16:10:55.206",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272242,1707063055215,-532.40599634,0.00047123,31,"2024-02-04T16:10:55.215",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272243,1707063055225,-500.0,0.00047123,31,"2024-02-04T16:10:55.225",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272244,1707063055238,-500.0,0.00047123,31,"2024-02-04T16:10:55.238",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272245,1707063055332,-512.07418932,0.00047123,31,"2024-02-04T16:10:55.332",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272246,1707063055349,-500.0,0.00047123,31,"2024-02-04T16:10:55.349",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272247,1707063055358,-563.63685547,0.00047123,31,"2024-02-04T16:10:55.358",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272248,1707063055367,-500.0,0.00047123,31,"2024-02-04T16:10:55.367",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272249,1707063055377,-529.92906703,0.00047123,31,"2024-02-04T16:10:55.377",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272250,1707063055386,-637.9354899,0.00047123,31,"2024-02-04T16:10:55.386",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272251,1707063055395,-500.0,0.00047123,31,"2024-02-04T16:10:55.395",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272252,1707063055405,-500.0,0.00047123,31,"2024-02-04T16:10:55.405",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272253,1707063055414,-518.19549821,0.00047123,31,"2024-02-04T16:10:55.414",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272254,1707063055423,-257.02772275,0.00047123,31,"2024-02-04T16:10:55.423",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272255,1707063055433,-500.0,0.00047123,31,"2024-02-04T16:10:55.433",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272256,1707063055442,-574.25213304,0.00047123,31,"2024-02-04T16:10:55.442",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272257,1707063055452,-509.08903532,0.00047123,31,"2024-02-04T16:10:55.452",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272258,1707063055461,-500.0,0.00047123,31,"2024-02-04T16:10:55.461",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272259,1707063055470,-911.45,0.00047123,30,"2024-02-04T16:10:55.470",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272260,1707063055479,-500.0,0.00047123,31,"2024-02-04T16:10:55.479",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272261,1707063055489,-553.56356057,0.00047123,31,"2024-02-04T16:10:55.489",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272262,1707063055498,-561.40848934,0.00047123,31,"2024-02-04T16:10:55.498",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272263,1707063055507,-500.0,0.00047123,31,"2024-02-04T16:10:55.507",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272264,1707063055517,-500.0,0.00047123,31,"2024-02-04T16:10:55.517",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272265,1707063055526,-500.0,0.00047123,31,"2024-02-04T16:10:55.526",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272266,1707063055535,-364.36222544,0.00047123,31,"2024-02-04T16:10:55.535",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272267,1707063055544,-500.0,0.00047123,31,"2024-02-04T16:10:55.544",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272268,1707063055554,-500.0,0.00047123,31,"2024-02-04T16:10:55.554",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272269,1707063055563,-500.0,0.00047123,31,"2024-02-04T16:10:55.563",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272270,1707063055573,-500.0,0.00047123,31,"2024-02-04T16:10:55.573",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272271,1707063055581,-563.95829717,0.00047123,31,"2024-02-04T16:10:55.581",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272272,1707063055590,-306.33921382,0.00047123,31,"2024-02-04T16:10:55.590",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272273,1707063055600,-619.44,0.00047123,31,"2024-02-04T16:10:55.600",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272274,1707063055609,-500.0,0.00047123,31,"2024-02-04T16:10:55.609",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272275,1707063055618,-500.0,0.00047123,31,"2024-02-04T16:10:55.618",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272276,1707063055627,-192.17316151,0.00047123,31,"2024-02-04T16:10:55.627",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272277,1707063055636,-500.0,0.00047123,31,"2024-02-04T16:10:55.636",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272278,1707063055646,-500.0,0.00047123,7,"2024-02-04T16:10:55.646",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272279,1707063055655,-509.19996442,0.00047123,31,"2024-02-04T16:10:55.655",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272280,1707063055665,-630.13,0.00047123,31,"2024-02-04T16:10:55.665",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272281,1707063055674,-637.66026096,0.00047123,31,"2024-02-04T16:10:55.674",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272282,1707063055684,-500.0,0.00047123,31,"2024-02-04T16:10:55.684",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272283,1707063055693,-500.0,0.00047123,31,"2024-02-04T16:10:55.693",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272284,1707063055703,-500.0,0.00047123,31,"2024-02-04T16:10:55.703",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272285,1707063055713,-500.0,0.00047123,30,"2024-02-04T16:10:55.713",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272286,1707063055722,-1927.47,0.00047123,31,"2024-02-04T16:10:55.722",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272287,1707063055731,-500.0,0.00047123,31,"2024-02-04T16:10:55.731",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272288,1707063055740,-500.0,0.00047123,31,"2024-02-04T16:10:55.740",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272289,1707063055749,-536.43570392,0.00047123,31,"2024-02-04T16:10:55.749",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272290,1707063055760,-500.0,0.00047123,31,"2024-02-04T16:10:55.760",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272291,1707063055770,-480.25572118,0.00047123,31,"2024-02-04T16:10:55.770",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272292,1707063055779,-262.23799802,0.00047123,31,"2024-02-04T16:10:55.779",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272293,1707063055789,-500.0,0.00047123,31,"2024-02-04T16:10:55.789",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272294,1707063055799,-567.59016109,0.00047123,31,"2024-02-04T16:10:55.799",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272295,1707063055809,-557.41000602,0.00047123,31,"2024-02-04T16:10:55.809",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272296,1707063055818,-500.0,0.00047123,31,"2024-02-04T16:10:55.818",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272297,1707063055827,-500.0,0.00047123,31,"2024-02-04T16:10:55.827",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272298,1707063055836,-371.34846298,0.00047123,31,"2024-02-04T16:10:55.836",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272299,1707063055846,-544.49340942,0.00047123,31,"2024-02-04T16:10:55.846",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272300,1707063055855,-373.09622719,0.00047123,31,"2024-02-04T16:10:55.855",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272301,1707063055865,-500.0,0.00047123,31,"2024-02-04T16:10:55.865",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272302,1707063055876,-1188.46,0.00047123,31,"2024-02-04T16:10:55.876",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272303,1707063055885,-557.63652515,0.00047123,31,"2024-02-04T16:10:55.885",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272304,1707063055895,-500.0,0.00047123,31,"2024-02-04T16:10:55.895",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272305,1707063055905,-169.89326847,0.00047123,31,"2024-02-04T16:10:55.905",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272306,1707063055915,-500.0,0.00047123,31,"2024-02-04T16:10:55.915",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272307,1707063055926,-1140.37,0.00047123,31,"2024-02-04T16:10:55.926",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272308,1707063055936,-476.35109648,0.00047123,31,"2024-02-04T16:10:55.936",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272309,1707063055947,-535.99427705,0.00047123,31,"2024-02-04T16:10:55.947",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272310,1707063055957,-500.0,0.00047123,31,"2024-02-04T16:10:55.957",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272311,1707063055969,-578.88946099,0.00047123,31,"2024-02-04T16:10:55.969",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272312,1707063055979,-163.82384529,0.00047123,31,"2024-02-04T16:10:55.979",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272313,1707063055991,-541.26607288,0.00047123,31,"2024-02-04T16:10:55.991",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272314,1707063056001,-500.0,0.00047123,31,"2024-02-04T16:10:56.001",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272315,1707063056011,-500.0,0.00047123,31,"2024-02-04T16:10:56.011",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272316,1707063056020,-265.15113864,0.00047123,31,"2024-02-04T16:10:56.020",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272317,1707063056029,-500.0,0.00047123,31,"2024-02-04T16:10:56.029",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272318,1707063056039,-500.0,0.00047123,31,"2024-02-04T16:10:56.039",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272319,1707063056050,-500.0,0.00047123,31,"2024-02-04T16:10:56.050",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272320,1707063056060,-535.05710505,0.00047123,31,"2024-02-04T16:10:56.060",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272321,1707063056072,-574.60164074,0.00047123,31,"2024-02-04T16:10:56.072",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272322,1707063056082,-500.0,0.00047123,31,"2024-02-04T16:10:56.082",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272323,1707063056093,-521.84194172,0.00047123,31,"2024-02-04T16:10:56.093",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272324,1707063056103,-500.0,0.00047123,31,"2024-02-04T16:10:56.103",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272325,1707063056114,-557.26238838,0.00047123,31,"2024-02-04T16:10:56.114",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272326,1707063056126,-4970.02,0.00047123,31,"2024-02-04T16:10:56.126",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272327,1707063056134,-548.85495147,0.00047123,31,"2024-02-04T16:10:56.134",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272328,1707063056144,-777.44,0.00047123,20,"2024-02-04T16:10:56.144",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272329,1707063056153,-399.60912446,0.00047123,31,"2024-02-04T16:10:56.153",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272330,1707063056162,-500.0,0.00047123,31,"2024-02-04T16:10:56.162",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272331,1707063056172,-501.91007744,0.00047123,31,"2024-02-04T16:10:56.172",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272332,1707063056181,-557.92088797,0.00047123,31,"2024-02-04T16:10:56.181",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272333,1707063056190,-5000.0,0.00047123,50,"2024-02-04T16:10:56.190",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272334,1707063056200,-500.0,0.00047123,31,"2024-02-04T16:10:56.200",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272335,1707063056211,-175.27233615,0.00047123,31,"2024-02-04T16:10:56.211",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272336,1707063056220,-301.0079095,0.00047123,31,"2024-02-04T16:10:56.220",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272337,1707063056229,-529.84402933,0.00047123,31,"2024-02-04T16:10:56.229",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272338,1707063056242,-500.0,0.00047123,31,"2024-02-04T16:10:56.242",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272339,1707063056251,-500.0,0.00047123,31,"2024-02-04T16:10:56.251",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272340,1707063056260,-259.79532937,0.00047123,31,"2024-02-04T16:10:56.260",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272341,1707063056269,-647.70784198,0.00047123,31,"2024-02-04T16:10:56.269",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272342,1707063056279,-500.0,0.00047123,31,"2024-02-04T16:10:56.279",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272343,1707063056289,-560.00410489,0.00047123,31,"2024-02-04T16:10:56.289",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272344,1707063056298,-336.88544045,0.00047123,31,"2024-02-04T16:10:56.298",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272345,1707063056309,-317.10986073,0.00047123,31,"2024-02-04T16:10:56.309",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272346,1707063056319,-500.0,0.00047123,31,"2024-02-04T16:10:56.319",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272347,1707063056330,-546.51049633,0.00047123,31,"2024-02-04T16:10:56.330",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272348,1707063056339,-500.0,0.00047123,31,"2024-02-04T16:10:56.339",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272349,1707063056349,-500.0,0.00047123,31,"2024-02-04T16:10:56.349",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272350,1707063056358,-516.41894946,0.00047123,31,"2024-02-04T16:10:56.358",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272351,1707063056367,-573.85839693,0.00047123,31,"2024-02-04T16:10:56.367",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272352,1707063056377,-500.0,0.00047123,31,"2024-02-04T16:10:56.377",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272353,1707063056386,-541.64325533,0.00047123,31,"2024-02-04T16:10:56.386",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272354,1707063056395,-289.07312009,0.00047123,31,"2024-02-04T16:10:56.395",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272355,1707063056405,-510.27567098,0.00047123,5,"2024-02-04T16:10:56.405",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272356,1707063056414,-500.0,0.00047123,31,"2024-02-04T16:10:56.414",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272357,1707063056423,-620.45909848,0.00047123,31,"2024-02-04T16:10:56.423",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272358,1707063056432,-545.32439729,0.00047123,31,"2024-02-04T16:10:56.432",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272359,1707063056441,-520.78799629,0.00047123,31,"2024-02-04T16:10:56.441",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272360,1707063056451,-500.0,0.00047123,31,"2024-02-04T16:10:56.451",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272361,1707063056461,-295.42905703,0.00047123,31,"2024-02-04T16:10:56.461",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272362,1707063056471,-500.0,0.00047123,31,"2024-02-04T16:10:56.471",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272363,1707063056480,-500.0,0.00047123,31,"2024-02-04T16:10:56.480",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272364,1707063056489,-207.28689141,0.00047123,31,"2024-02-04T16:10:56.489",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272365,1707063056500,-242.64229742,0.00047123,31,"2024-02-04T16:10:56.500",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272366,1707063056510,-583.81,0.00047123,10,"2024-02-04T16:10:56.510",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272367,1707063056521,-500.0,0.00047123,31,"2024-02-04T16:10:56.521",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272368,1707063056531,-567.70606186,0.00047123,31,"2024-02-04T16:10:56.531",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272369,1707063056542,-151.13519329,0.00047123,31,"2024-02-04T16:10:56.542",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272370,1707063056551,-500.0,0.00047123,31,"2024-02-04T16:10:56.551",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272371,1707063056561,-563.45706405,0.00047123,31,"2024-02-04T16:10:56.561",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272372,1707063056572,-304.84446749,0.00047123,31,"2024-02-04T16:10:56.572",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272373,1707063056584,-500.0,0.00047123,31,"2024-02-04T16:10:56.584",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272374,1707063056594,-1109.96,0.00047123,31,"2024-02-04T16:10:56.594",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272375,1707063056603,-578.49740997,0.00047123,31,"2024-02-04T16:10:56.603",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272376,1707063056614,-570.50024129,0.00047123,31,"2024-02-04T16:10:56.614",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272377,1707063056624,-1000.0,0.00047123,30,"2024-02-04T16:10:56.624",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272378,1707063056634,-539.74519987,0.00047123,31,"2024-02-04T16:10:56.634",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272379,1707063056644,-313.47843984,0.00047123,31,"2024-02-04T16:10:56.644",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272380,1707063056654,-153.42132872,0.00047123,31,"2024-02-04T16:10:56.654",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272381,1707063056663,-500.0,0.00047123,31,"2024-02-04T16:10:56.663",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272382,1707063056673,-1000.0,0.00047123,50,"2024-02-04T16:10:56.673",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272383,1707063056682,-188.9983761,0.00047123,31,"2024-02-04T16:10:56.682",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272384,1707063056692,-500.0,0.00047123,31,"2024-02-04T16:10:56.692",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272385,1707063056702,-547.81197624,0.00047123,31,"2024-02-04T16:10:56.702",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272386,1707063056713,-500.0,0.00047123,10,"2024-02-04T16:10:56.713",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272387,1707063056724,-580.32698479,0.00047123,31,"2024-02-04T16:10:56.724",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272388,1707063056734,-539.2553977,0.00047123,31,"2024-02-04T16:10:56.734",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272389,1707063056744,-500.0,0.00047123,31,"2024-02-04T16:10:56.744",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272390,1707063056754,-500.0,0.00047123,31,"2024-02-04T16:10:56.754",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272391,1707063056841,-500.0,0.00047123,31,"2024-02-04T16:10:56.841",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272392,1707063056852,-500.0,0.00047123,31,"2024-02-04T16:10:56.852",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272393,1707063056863,-500.0,0.00047123,31,"2024-02-04T16:10:56.863",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272394,1707063056874,-500.0,0.00047123,31,"2024-02-04T16:10:56.874",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272395,1707063056883,-500.0,0.00047123,31,"2024-02-04T16:10:56.883",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272396,1707063056894,-500.0,0.00047123,31,"2024-02-04T16:10:56.894",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272397,1707063056904,-500.0,0.00047123,31,"2024-02-04T16:10:56.904",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272398,1707063056915,-500.0,0.00047123,31,"2024-02-04T16:10:56.915",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272399,1707063056926,-562.50832563,0.00047123,31,"2024-02-04T16:10:56.926",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272400,1707063056935,-191.94209521,0.00047123,31,"2024-02-04T16:10:56.935",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272401,1707063056944,-604.68079458,0.00047123,31,"2024-02-04T16:10:56.944",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272402,1707063056955,-500.0,0.00047123,31,"2024-02-04T16:10:56.955",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272403,1707063056964,-500.0,0.00047123,31,"2024-02-04T16:10:56.964",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272404,1707063056974,-500.0,0.00047123,31,"2024-02-04T16:10:56.974",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272405,1707063056986,-500.0,0.00047123,31,"2024-02-04T16:10:56.986",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272406,1707063056995,-551.1588703,0.00047123,31,"2024-02-04T16:10:56.995",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272407,1707063057006,-500.0,0.00047123,31,"2024-02-04T16:10:57.006",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272408,1707063057018,-500.0,0.00047123,31,"2024-02-04T16:10:57.018",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272409,1707063057027,-4813.6,0.00047123,31,"2024-02-04T16:10:57.027",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272410,1707063057038,-258.62060234,0.00047123,31,"2024-02-04T16:10:57.038",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272411,1707063057048,-587.95,0.00047123,31,"2024-02-04T16:10:57.048",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272412,1707063057058,-500.0,0.00047123,31,"2024-02-04T16:10:57.058",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272413,1707063057067,-554.47530321,0.00047123,31,"2024-02-04T16:10:57.067",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272414,1707063057078,-502.67403989,0.00047123,31,"2024-02-04T16:10:57.078",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272415,1707063057089,-561.40044257,0.00047123,31,"2024-02-04T16:10:57.089",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272416,1707063057099,-221.47599294,0.00047123,31,"2024-02-04T16:10:57.099",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272417,1707063057109,-548.32153943,0.00047123,31,"2024-02-04T16:10:57.109",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272418,1707063057120,-303.31968887,0.00047123,31,"2024-02-04T16:10:57.120",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272419,1707063057130,-642.42015834,0.00047123,31,"2024-02-04T16:10:57.130",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272420,1707063057139,-500.0,0.00047123,31,"2024-02-04T16:10:57.139",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272421,1707063057149,-500.0,0.00047123,31,"2024-02-04T16:10:57.149",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272422,1707063057158,-500.0,0.00047123,31,"2024-02-04T16:10:57.158",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272423,1707063057168,-500.0,0.00047123,7,"2024-02-04T16:10:57.168",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272424,1707063057178,-500.0,0.00047123,31,"2024-02-04T16:10:57.178",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272425,1707063057188,-351.83399129,0.00047123,31,"2024-02-04T16:10:57.188",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272426,1707063057198,-500.0,0.00047123,31,"2024-02-04T16:10:57.198",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272427,1707063057208,-500.0,0.00047123,31,"2024-02-04T16:10:57.208",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272428,1707063057217,-500.0,0.00047123,31,"2024-02-04T16:10:57.217",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272429,1707063057227,-500.0,0.00047123,31,"2024-02-04T16:10:57.227",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272430,1707063057240,-500.0,0.00047123,31,"2024-02-04T16:10:57.240",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272431,1707063057252,-598.86916979,0.00047123,31,"2024-02-04T16:10:57.252",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272432,1707063057262,-500.0,0.00047123,31,"2024-02-04T16:10:57.262",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272433,1707063057272,-500.0,0.00047123,31,"2024-02-04T16:10:57.272",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272434,1707063057282,-500.0,0.00047123,31,"2024-02-04T16:10:57.282",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272435,1707063057291,-157.3426283,0.00047123,31,"2024-02-04T16:10:57.291",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272436,1707063057301,-500.0,0.00047123,31,"2024-02-04T16:10:57.301",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272437,1707063057311,-500.0,0.00047123,31,"2024-02-04T16:10:57.311",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272438,1707063057321,-562.93855781,0.00047123,31,"2024-02-04T16:10:57.321",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272439,1707063057334,-500.0,0.00047123,31,"2024-02-04T16:10:57.334",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272440,1707063057344,-500.0,0.00047123,31,"2024-02-04T16:10:57.344",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272441,1707063057354,-500.0,0.00047123,31,"2024-02-04T16:10:57.354",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272442,1707063057363,-500.0,0.00047123,31,"2024-02-04T16:10:57.363",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272443,1707063057373,-581.43254556,0.00047123,31,"2024-02-04T16:10:57.373",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272444,1707063057382,-500.0,0.00047123,31,"2024-02-04T16:10:57.382",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272445,1707063057392,-500.0,0.00047123,31,"2024-02-04T16:10:57.392",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272446,1707063057401,-500.0,0.00047123,31,"2024-02-04T16:10:57.401",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272447,1707063057410,-500.0,0.00047123,31,"2024-02-04T16:10:57.410",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272448,1707063057421,-500.0,0.00047123,31,"2024-02-04T16:10:57.421",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272449,1707063057430,-500.0,0.00047123,31,"2024-02-04T16:10:57.430",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272450,1707063057440,-500.0,0.00047123,31,"2024-02-04T16:10:57.440",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272451,1707063057450,-500.0,0.00047123,31,"2024-02-04T16:10:57.450",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272452,1707063057460,-500.0,0.00047123,31,"2024-02-04T16:10:57.460",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272453,1707063057470,-500.0,0.00047123,31,"2024-02-04T16:10:57.470",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272454,1707063057480,-639.96237578,0.00047123,31,"2024-02-04T16:10:57.480",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272455,1707063057490,-500.0,0.00047123,31,"2024-02-04T16:10:57.490",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272456,1707063057499,-2089.65,0.00047123,5,"2024-02-04T16:10:57.499",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272457,1707063057509,-225.2773919,0.00047123,31,"2024-02-04T16:10:57.509",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272458,1707063057518,-289.03213823,0.00047123,31,"2024-02-04T16:10:57.518",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272459,1707063057527,-2006.88,0.00047123,31,"2024-02-04T16:10:57.527",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272460,1707063057538,-500.0,0.00047123,31,"2024-02-04T16:10:57.538",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272461,1707063057547,-933.81,0.00047123,31,"2024-02-04T16:10:57.547",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272462,1707063057557,-500.0,0.00047123,31,"2024-02-04T16:10:57.557",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272463,1707063057566,-500.0,0.00047123,31,"2024-02-04T16:10:57.566",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272464,1707063057577,-500.0,0.00047123,31,"2024-02-04T16:10:57.577",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272465,1707063057586,-109.38814965,0.00047123,31,"2024-02-04T16:10:57.586",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272466,1707063057810,-462.13185035,0.00047123,31,"2024-02-04T16:10:57.810",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272467,1707063057819,-500.0,0.00047123,31,"2024-02-04T16:10:57.819",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272468,1707063057828,-106.56814895,0.00047123,31,"2024-02-04T16:10:57.828",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272469,1707063058050,-590.95400001,0.00022887,2,"2024-02-04T16:10:58.050",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272470,1707063058073,-4409.04599999,0.00022887,2,"2024-02-04T16:10:58.073",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272471,1707063058083,-206.95528197,0.00041058,13,"2024-02-04T16:10:58.083",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272472,1707063058094,-1000.0,0.00042205,2,"2024-02-04T16:10:58.094",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272473,1707063058105,-1000.0,0.00043677,2,"2024-02-04T16:10:58.105",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272474,1707063058115,-1000.0,0.00045149,2,"2024-02-04T16:10:58.115",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272475,1707063058125,-393.43185105,0.00047123,31,"2024-02-04T16:10:58.125",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272476,1707063058134,-500.0,0.00047123,31,"2024-02-04T16:10:58.134",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272477,1707063058144,-500.0,0.00047123,31,"2024-02-04T16:10:58.144",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272478,1707063058153,-500.0,0.00047123,31,"2024-02-04T16:10:58.153",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272479,1707063058162,-500.0,0.00047123,31,"2024-02-04T16:10:58.162",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272480,1707063058171,-3386.39,0.00047123,31,"2024-02-04T16:10:58.171",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272481,1707063058180,-500.0,0.00047123,31,"2024-02-04T16:10:58.180",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272482,1707063058189,-500.0,0.00047123,31,"2024-02-04T16:10:58.189",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272483,1707063058200,-500.0,0.00047123,31,"2024-02-04T16:10:58.200",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272484,1707063058208,-354.86900907,0.00047123,31,"2024-02-04T16:10:58.208",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272485,1707063058217,-516.75147983,0.00047123,31,"2024-02-04T16:10:58.217",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272486,1707063058226,-500.0,0.00047123,31,"2024-02-04T16:10:58.226",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272487,1707063058237,-500.0,0.00047123,31,"2024-02-04T16:10:58.237",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272488,1707063058246,-500.0,0.00047123,31,"2024-02-04T16:10:58.246",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272489,1707063058256,-500.0,0.00047123,31,"2024-02-04T16:10:58.256",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272490,1707063058265,-500.0,0.00047123,31,"2024-02-04T16:10:58.265",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272491,1707063058275,-500.0,0.00047123,31,"2024-02-04T16:10:58.275",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272492,1707063058285,-500.0,0.00047123,31,"2024-02-04T16:10:58.285",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272493,1707063058294,-500.0,0.00047123,31,"2024-02-04T16:10:58.294",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272494,1707063058304,-500.0,0.00047123,31,"2024-02-04T16:10:58.304",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272495,1707063058316,-500.0,0.00047123,31,"2024-02-04T16:10:58.316",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272496,1707063058325,-500.0,0.00047123,31,"2024-02-04T16:10:58.325",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272497,1707063058334,-500.0,0.00047123,31,"2024-02-04T16:10:58.334",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272498,1707063058344,-500.0,0.00047123,31,"2024-02-04T16:10:58.344",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272499,1707063058353,-500.0,0.00047123,31,"2024-02-04T16:10:58.353",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272500,1707063058363,-500.0,0.00047123,31,"2024-02-04T16:10:58.363",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272501,1707063058374,-500.0,0.00047123,31,"2024-02-04T16:10:58.374",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272502,1707063058383,-500.0,0.00047123,31,"2024-02-04T16:10:58.383",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272503,1707063058393,-500.0,0.00047123,31,"2024-02-04T16:10:58.393",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272504,1707063058402,-500.0,0.00047123,31,"2024-02-04T16:10:58.402",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272505,1707063058411,-500.0,0.00047123,31,"2024-02-04T16:10:58.411",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272506,1707063058421,-500.0,0.00047123,31,"2024-02-04T16:10:58.421",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272507,1707063058430,-758.68,0.00047123,31,"2024-02-04T16:10:58.430",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272508,1707063058439,-595.70106628,0.00047123,31,"2024-02-04T16:10:58.439",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272509,1707063058449,-500.0,0.00047123,31,"2024-02-04T16:10:58.449",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272510,1707063058459,-500.0,0.00047123,31,"2024-02-04T16:10:58.459",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272511,1707063058470,-500.0,0.00047123,31,"2024-02-04T16:10:58.470",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272512,1707063058480,-500.0,0.00047123,31,"2024-02-04T16:10:58.480",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272513,1707063058491,-500.0,0.00047123,31,"2024-02-04T16:10:58.491",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272514,1707063058500,-500.0,0.00047123,31,"2024-02-04T16:10:58.500",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272515,1707063058509,-500.0,0.00047123,31,"2024-02-04T16:10:58.509",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272516,1707063058519,-500.0,0.00047123,31,"2024-02-04T16:10:58.519",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272517,1707063058529,-500.01014741,0.00047123,31,"2024-02-04T16:10:58.529",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272518,1707063058538,-500.0,0.00047123,31,"2024-02-04T16:10:58.538",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272519,1707063058547,-500.0,0.00047123,31,"2024-02-04T16:10:58.547",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272520,1707063058557,-500.0,0.00047123,31,"2024-02-04T16:10:58.557",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272521,1707063058567,-500.0,0.00047123,31,"2024-02-04T16:10:58.567",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272522,1707063058576,-500.0,0.00047123,31,"2024-02-04T16:10:58.576",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272523,1707063058587,-574.68549171,0.00047123,31,"2024-02-04T16:10:58.587",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272524,1707063058597,-555.19413941,0.00047123,31,"2024-02-04T16:10:58.597",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272525,1707063058607,-500.0,0.00047123,31,"2024-02-04T16:10:58.607",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272526,1707063058616,-721.18,0.00047123,31,"2024-02-04T16:10:58.616",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272527,1707063058625,-4160.16,0.00047123,31,"2024-02-04T16:10:58.625",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272528,1707063058636,-500.0,0.00047123,31,"2024-02-04T16:10:58.636",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272529,1707063058645,-561.78978141,0.00047123,31,"2024-02-04T16:10:58.645",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272530,1707063058663,-620.28062518,0.00047123,31,"2024-02-04T16:10:58.663",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272531,1707063058681,-500.0,0.00047123,31,"2024-02-04T16:10:58.681",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272532,1707063058699,-564.72204632,0.00047123,31,"2024-02-04T16:10:58.699",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272533,1707063058718,-500.0,0.00047123,31,"2024-02-04T16:10:58.718",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272534,1707063058734,-565.72874944,0.00047123,31,"2024-02-04T16:10:58.734",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272535,1707063058753,-500.0,0.00047123,31,"2024-02-04T16:10:58.753",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272536,1707063058771,-613.87618996,0.00047123,31,"2024-02-04T16:10:58.771",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272537,1707063058786,-500.0,0.00047123,31,"2024-02-04T16:10:58.786",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272538,1707063058806,-500.0,0.00047123,31,"2024-02-04T16:10:58.806",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272539,1707063058822,-500.0,0.00047123,31,"2024-02-04T16:10:58.822",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272540,1707063058841,-500.0,0.00047123,31,"2024-02-04T16:10:58.841",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272541,1707063058862,-500.0,0.00047123,31,"2024-02-04T16:10:58.862",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272542,1707063058878,-578.8272822,0.00047123,31,"2024-02-04T16:10:58.878",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272543,1707063058891,-500.0,0.00047123,31,"2024-02-04T16:10:58.891",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272544,1707063058909,-500.0,0.00047123,31,"2024-02-04T16:10:58.909",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272545,1707063058924,-500.0,0.00047123,31,"2024-02-04T16:10:58.924",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272546,1707063058938,-500.0,0.00047123,31,"2024-02-04T16:10:58.938",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272547,1707063058954,-500.0,0.00047123,31,"2024-02-04T16:10:58.954",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272548,1707063058968,-500.0,0.00047123,31,"2024-02-04T16:10:58.968",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272549,1707063058984,-500.0,0.00047123,31,"2024-02-04T16:10:58.984",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272550,1707063058998,-578.81473561,0.00047123,31,"2024-02-04T16:10:58.998",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272551,1707063059012,-500.0,0.00047123,31,"2024-02-04T16:10:59.012",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272552,1707063059027,-556.52816485,0.00047123,31,"2024-02-04T16:10:59.027",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272553,1707063059042,-500.0,0.00047123,31,"2024-02-04T16:10:59.042",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272554,1707063059057,-500.0,0.00047123,31,"2024-02-04T16:10:59.057",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272555,1707063059072,-500.0,0.00047123,31,"2024-02-04T16:10:59.072",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272556,1707063059087,-500.0,0.00047123,31,"2024-02-04T16:10:59.087",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272557,1707063059102,-540.40254661,0.00047123,31,"2024-02-04T16:10:59.102",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272558,1707063059118,-500.0,0.00047123,31,"2024-02-04T16:10:59.118",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272559,1707063059132,-322.94349907,0.00047123,31,"2024-02-04T16:10:59.132",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272560,1707063059147,-547.27994779,0.00047123,31,"2024-02-04T16:10:59.147",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272561,1707063059161,-1252.23,0.00047123,31,"2024-02-04T16:10:59.161",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272562,1707063059178,-588.41032057,0.00047123,31,"2024-02-04T16:10:59.178",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272563,1707063059193,-322.57843528,0.00047123,31,"2024-02-04T16:10:59.193",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272564,1707063059204,-500.0,0.00047123,31,"2024-02-04T16:10:59.204",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272565,1707063059215,-549.38438862,0.00047123,31,"2024-02-04T16:10:59.215",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272566,1707063059224,-500.0,0.00047123,31,"2024-02-04T16:10:59.224",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272567,1707063059233,-500.0,0.00047123,31,"2024-02-04T16:10:59.233",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272568,1707063059247,-500.0,0.00047123,31,"2024-02-04T16:10:59.247",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272569,1707063059259,-1000.0,0.00047123,7,"2024-02-04T16:10:59.259",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272570,1707063059268,-500.0,0.00047123,31,"2024-02-04T16:10:59.268",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272571,1707063059279,-278.25848739,0.00047123,31,"2024-02-04T16:10:59.279",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272572,1707063059289,-2478.43,0.00047123,5,"2024-02-04T16:10:59.289",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272573,1707063059299,-172.95631143,0.00047123,31,"2024-02-04T16:10:59.299",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272574,1707063059309,-500.0,0.00047123,31,"2024-02-04T16:10:59.309",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272575,1707063059319,-609.32180262,0.00047123,31,"2024-02-04T16:10:59.319",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272576,1707063059329,-586.96,0.00047123,31,"2024-02-04T16:10:59.329",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272577,1707063059338,-605.42436893,0.00047123,31,"2024-02-04T16:10:59.338",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272578,1707063059348,-1000.0,0.00047123,7,"2024-02-04T16:10:59.348",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272579,1707063059359,-571.52822972,0.00047123,31,"2024-02-04T16:10:59.359",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272580,1707063059368,-500.0,0.00047123,31,"2024-02-04T16:10:59.368",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272581,1707063059378,-523.43,0.00047123,31,"2024-02-04T16:10:59.378",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272582,1707063059387,-500.0,0.00047123,31,"2024-02-04T16:10:59.387",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272583,1707063059397,-500.0,0.00047123,31,"2024-02-04T16:10:59.397",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272584,1707063059407,-500.0,0.00047123,31,"2024-02-04T16:10:59.407",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272585,1707063059417,-500.0,0.00047123,31,"2024-02-04T16:10:59.417",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272586,1707063059426,-500.0,0.00047123,31,"2024-02-04T16:10:59.426",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272587,1707063059437,-500.0,0.00047123,31,"2024-02-04T16:10:59.437",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272588,1707063059447,-827.2,0.00047123,31,"2024-02-04T16:10:59.447",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272589,1707063059458,-500.0,0.00047123,31,"2024-02-04T16:10:59.458",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272590,1707063059469,-500.0,0.00047123,31,"2024-02-04T16:10:59.469",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272591,1707063059698,-500.0,0.00047123,31,"2024-02-04T16:10:59.698",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272592,1707063059713,-500.0,0.00047123,31,"2024-02-04T16:10:59.713",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272593,1707063059728,-330.58448881,0.00047123,31,"2024-02-04T16:10:59.728",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272594,1707063059738,-500.0,0.00047123,31,"2024-02-04T16:10:59.738",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272595,1707063059747,-500.0,0.00047123,31,"2024-02-04T16:10:59.747",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272596,1707063059757,-500.0,0.00047123,31,"2024-02-04T16:10:59.757",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272597,1707063059766,-500.0,0.00047123,31,"2024-02-04T16:10:59.766",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272598,1707063059776,-500.0,0.00047123,31,"2024-02-04T16:10:59.776",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272599,1707063059786,-500.0,0.00047123,31,"2024-02-04T16:10:59.786",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272600,1707063059796,-500.0,0.00047123,31,"2024-02-04T16:10:59.796",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272601,1707063059805,-500.0,0.00047123,31,"2024-02-04T16:10:59.805",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272602,1707063059814,-500.0,0.00047123,31,"2024-02-04T16:10:59.814",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272603,1707063059824,-533.01543278,0.00047123,31,"2024-02-04T16:10:59.824",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272604,1707063059833,-500.0,0.00047123,31,"2024-02-04T16:10:59.833",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272605,1707063059843,-500.0,0.00047123,31,"2024-02-04T16:10:59.843",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272606,1707063059852,-500.0,0.00047123,31,"2024-02-04T16:10:59.852",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272607,1707063059861,-500.0,0.00047123,31,"2024-02-04T16:10:59.861",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272608,1707063059871,-500.0,0.00047123,31,"2024-02-04T16:10:59.871",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272609,1707063059880,-812.77,0.00047123,31,"2024-02-04T16:10:59.880",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272610,1707063059890,-500.0,0.00047123,31,"2024-02-04T16:10:59.890",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272611,1707063059899,-557.79014986,0.00047123,31,"2024-02-04T16:10:59.899",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272612,1707063059908,-222.47161813,0.00047123,31,"2024-02-04T16:10:59.908",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272613,1707063059917,-639.65067973,0.00047123,31,"2024-02-04T16:10:59.917",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272614,1707063059926,-543.28760582,0.00047123,31,"2024-02-04T16:10:59.926",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272615,1707063059935,-202.60089597,0.00047123,31,"2024-02-04T16:10:59.935",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272616,1707063059945,-500.0,0.00047123,31,"2024-02-04T16:10:59.945",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272617,1707063059954,-500.0,0.00047123,31,"2024-02-04T16:10:59.954",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272618,1707063059964,-165.7869106,0.00047123,31,"2024-02-04T16:10:59.964",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272619,1707063059973,-623.55705245,0.00047123,31,"2024-02-04T16:10:59.973",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272620,1707063059982,-629.50038107,0.00047123,31,"2024-02-04T16:10:59.982",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272621,1707063059992,-500.0,0.00047123,31,"2024-02-04T16:10:59.992",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272622,1707063060001,-196.63439808,0.00047123,31,"2024-02-04T16:11:00.001",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272623,1707063060010,-500.0,0.00047123,31,"2024-02-04T16:11:00.010",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272624,1707063060019,-500.0,0.00047123,31,"2024-02-04T16:11:00.019",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272625,1707063060029,-500.0,0.00047123,31,"2024-02-04T16:11:00.029",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272626,1707063060038,-576.98048503,0.00047123,31,"2024-02-04T16:11:00.038",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272627,1707063060047,-500.0,0.00047123,31,"2024-02-04T16:11:00.047",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272628,1707063060057,-500.0,0.00047123,31,"2024-02-04T16:11:00.057",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272629,1707063060066,-500.0,0.00047123,31,"2024-02-04T16:11:00.066",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272630,1707063060075,-500.0,0.00047123,31,"2024-02-04T16:11:00.075",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272631,1707063060085,-1238.33,0.00047123,31,"2024-02-04T16:11:00.085",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272632,1707063060094,-500.0,0.00047123,31,"2024-02-04T16:11:00.094",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272633,1707063060103,-543.53059432,0.00047123,31,"2024-02-04T16:11:00.103",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272634,1707063060112,-500.0,0.00047123,31,"2024-02-04T16:11:00.112",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272635,1707063060121,-300.26363291,0.00047123,31,"2024-02-04T16:11:00.121",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272636,1707063060130,-500.0,0.00047123,31,"2024-02-04T16:11:00.130",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272637,1707063060139,-500.0,0.00047123,31,"2024-02-04T16:11:00.139",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272638,1707063060149,-250.87827852,0.00047123,31,"2024-02-04T16:11:00.149",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272639,1707063060158,-500.0,0.00047123,31,"2024-02-04T16:11:00.158",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272640,1707063060167,-500.0,0.00047123,31,"2024-02-04T16:11:00.167",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272641,1707063060176,-500.0,0.00047123,31,"2024-02-04T16:11:00.176",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272642,1707063060185,-1047.55,0.00047123,31,"2024-02-04T16:11:00.185",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272643,1707063060194,-500.0,0.00047123,31,"2024-02-04T16:11:00.194",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272644,1707063060204,-396.26,0.00047164,2,"2024-02-04T16:11:00.204",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272645,1707063060212,-847.0,0.0004719,2,"2024-02-04T16:11:00.212",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272646,1707063060221,-150.0,0.000472,18,"2024-02-04T16:11:00.221",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272647,1707063060230,-588.16615373,0.00047233,23,"2024-02-04T16:11:00.230",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272648,1707063060243,-666.0,0.00047288,4,"2024-02-04T16:11:00.243",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272649,1707063060252,-26938.73,0.000473,7,"2024-02-04T16:11:00.252",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272650,1707063060263,-9110.8,0.000473,7,"2024-02-04T16:11:00.263",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272651,1707063060272,-14043.86,0.000473,7,"2024-02-04T16:11:00.272",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272652,1707063060282,-154.55,0.000473,5,"2024-02-04T16:11:00.282",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272653,1707063060291,-154.55,0.000473,5,"2024-02-04T16:11:00.291",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272654,1707063060300,-154.55,0.000473,5,"2024-02-04T16:11:00.300",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272655,1707063060310,-154.55,0.000473,5,"2024-02-04T16:11:00.310",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272656,1707063060320,-875.45,0.000473,5,"2024-02-04T16:11:00.320",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272657,1707063060330,-875.45,0.000473,5,"2024-02-04T16:11:00.330",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272658,1707063060339,-875.45,0.000473,5,"2024-02-04T16:11:00.339",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272659,1707063060348,-875.45,0.000473,5,"2024-02-04T16:11:00.348",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272660,1707063060357,-875.45,0.000473,5,"2024-02-04T16:11:00.357",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272661,1707063060366,-875.45,0.000473,5,"2024-02-04T16:11:00.366",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272662,1707063060375,-875.45,0.000473,5,"2024-02-04T16:11:00.375",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272663,1707063060384,-875.45,0.000473,5,"2024-02-04T16:11:00.384",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272664,1707063060393,-875.45,0.000473,5,"2024-02-04T16:11:00.393",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272665,1707063060402,-875.45,0.000473,5,"2024-02-04T16:11:00.402",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272666,1707063060412,-875.45,0.000473,5,"2024-02-04T16:11:00.412",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272667,1707063060423,-875.45,0.000473,5,"2024-02-04T16:11:00.423",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272668,1707063060433,-875.45,0.000473,5,"2024-02-04T16:11:00.433",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272669,1707063060442,-875.45,0.000473,5,"2024-02-04T16:11:00.442",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272670,1707063060454,-875.45,0.000473,5,"2024-02-04T16:11:00.454",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272671,1707063060464,-875.45,0.000473,5,"2024-02-04T16:11:00.464",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272672,1707063060473,-875.45,0.000473,5,"2024-02-04T16:11:00.473",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272673,1707063060483,-875.45,0.000473,5,"2024-02-04T16:11:00.483",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272674,1707063060492,-2000.0,0.00047316,120,"2024-02-04T16:11:00.492",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272675,1707063060502,-2000.0,0.00047316,120,"2024-02-04T16:11:00.502",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272676,1707063060511,-1829.55202078,0.00047316,120,"2024-02-04T16:11:00.511",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272677,1707063060521,-150.0,0.00047342,30,"2024-02-04T16:11:00.521",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272678,1707063060530,-150.0,0.00047342,30,"2024-02-04T16:11:00.530",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272679,1707063060540,-154.98375475,0.00047383,30,"2024-02-04T16:11:00.540",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272680,1707063060550,-5000.0,0.00047397,30,"2024-02-04T16:11:00.550",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272681,1707063060560,-5000.0,0.00047397,55,"2024-02-04T16:11:00.560",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272682,1707063060569,-1000.0,0.00047397,55,"2024-02-04T16:11:00.569",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272683,1707063060578,-2000.0,0.000474,2,"2024-02-04T16:11:00.578",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272684,1707063060586,-153.29405715,0.00047406,30,"2024-02-04T16:11:00.586",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272685,1707063060596,-588.16615373,0.00047436,23,"2024-02-04T16:11:00.596",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272686,1707063060605,-16722.22648786,0.0004744,9,"2024-02-04T16:11:00.605",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272687,1707063060614,-150.0,0.0004744,2,"2024-02-04T16:11:00.614",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272688,1707063060623,-156.80178584,0.00047461,30,"2024-02-04T16:11:00.623",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272689,1707063060632,-352.76282289,0.0004747,3,"2024-02-04T16:11:00.632",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272690,1707063060642,-680.87581448,0.000475,30,"2024-02-04T16:11:00.642",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272691,1707063060651,-1029.34218176,0.000475,30,"2024-02-04T16:11:00.651",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272692,1707063060661,-8322.23254026,0.000475,30,"2024-02-04T16:11:00.661",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272693,1707063060670,-514.67109088,0.000475,30,"2024-02-04T16:11:00.670",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272694,1707063060679,-231.6019909,0.000475,30,"2024-02-04T16:11:00.679",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272695,1707063060689,-326.476413,0.000475,37,"2024-02-04T16:11:00.689",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272696,1707063060699,-1048.89882916,0.000475,30,"2024-02-04T16:11:00.699",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272697,1707063060707,-172.0,0.0004753,65,"2024-02-04T16:11:00.707",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272698,1707063060716,-152.0,0.00047546,3,"2024-02-04T16:11:00.716",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272699,1707063060725,-2055.4,0.00047572,15,"2024-02-04T16:11:00.725",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272700,1707063060735,-588.16615373,0.00047638,23,"2024-02-04T16:11:00.735",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272701,1707063060743,-5000.0,0.00047671,30,"2024-02-04T16:11:00.743",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272702,1707063060753,-544.0045746,0.00047671,31,"2024-02-04T16:11:00.753",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272703,1707063060762,-1000.0,0.00047671,7,"2024-02-04T16:11:00.762",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272704,1707063060772,-515.53862604,0.00047671,31,"2024-02-04T16:11:00.772",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272705,1707063060781,-217.6764994,0.00047671,31,"2024-02-04T16:11:00.781",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272706,1707063060791,-500.0,0.00047671,31,"2024-02-04T16:11:00.791",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272707,1707063060800,-500.0,0.00047671,31,"2024-02-04T16:11:00.800",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272708,1707063060810,-521.63136084,0.00047671,31,"2024-02-04T16:11:00.810",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272709,1707063060819,-500.0,0.00047671,31,"2024-02-04T16:11:00.819",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272710,1707063060828,-500.0,0.00047671,31,"2024-02-04T16:11:00.828",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272711,1707063060838,-630.27,0.00047671,31,"2024-02-04T16:11:00.838",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272712,1707063060847,-500.0,0.00047671,2,"2024-02-04T16:11:00.847",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272713,1707063060855,-500.0,0.00047671,31,"2024-02-04T16:11:00.855",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272714,1707063060864,-500.0,0.00047671,31,"2024-02-04T16:11:00.864",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272715,1707063060874,-500.0,0.00047671,31,"2024-02-04T16:11:00.874",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272716,1707063060883,-500.0,0.00047671,31,"2024-02-04T16:11:00.883",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272717,1707063060894,-601.48225555,0.00047671,31,"2024-02-04T16:11:00.894",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272718,1707063060904,-477.21268377,0.00047671,31,"2024-02-04T16:11:00.904",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272719,1707063060916,-500.0,0.00047671,31,"2024-02-04T16:11:00.916",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272720,1707063060925,-533.36999977,0.00047671,31,"2024-02-04T16:11:00.925",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272721,1707063060936,-522.1274012,0.00047671,31,"2024-02-04T16:11:00.936",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272722,1707063060945,-500.0,0.00047671,31,"2024-02-04T16:11:00.945",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272723,1707063060955,-500.0,0.00047671,31,"2024-02-04T16:11:00.955",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272724,1707063060964,-500.0,0.00047671,31,"2024-02-04T16:11:00.964",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272725,1707063060973,-911.45,0.00047671,30,"2024-02-04T16:11:00.973",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272726,1707063060982,-563.11814932,0.00047671,31,"2024-02-04T16:11:00.982",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272727,1707063060991,-172.33231393,0.00047671,31,"2024-02-04T16:11:00.991",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272728,1707063061000,-575.2818452,0.00047671,31,"2024-02-04T16:11:01.000",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272729,1707063061009,-181.28220891,0.00047671,31,"2024-02-04T16:11:01.009",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272730,1707063061018,-500.0,0.00047671,31,"2024-02-04T16:11:01.018",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272731,1707063061027,-574.90837768,0.00047671,31,"2024-02-04T16:11:01.027",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272732,1707063061036,-619.44,0.00047671,31,"2024-02-04T16:11:01.036",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272733,1707063061045,-551.29258193,0.00047671,31,"2024-02-04T16:11:01.045",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272734,1707063061054,-553.79830084,0.00047671,31,"2024-02-04T16:11:01.054",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272735,1707063061063,-500.0,0.00047671,31,"2024-02-04T16:11:01.063",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272736,1707063061073,-500.0,0.00047671,7,"2024-02-04T16:11:01.073",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272737,1707063061083,-500.0,0.00047671,31,"2024-02-04T16:11:01.083",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272738,1707063061093,-500.0,0.00047671,31,"2024-02-04T16:11:01.093",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272739,1707063061102,-500.0,0.00047671,30,"2024-02-04T16:11:01.102",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272740,1707063061111,-1927.47,0.00047671,31,"2024-02-04T16:11:01.111",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272741,1707063061121,-511.01065991,0.00047671,31,"2024-02-04T16:11:01.121",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272742,1707063061130,-375.50570169,0.00047671,31,"2024-02-04T16:11:01.130",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272743,1707063061139,-500.0,0.00047671,31,"2024-02-04T16:11:01.139",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272744,1707063061148,-590.68271664,0.00047671,31,"2024-02-04T16:11:01.148",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272745,1707063061158,-1188.46,0.00047671,31,"2024-02-04T16:11:01.158",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272746,1707063061167,-236.01297307,0.00047671,31,"2024-02-04T16:11:01.167",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272747,1707063061176,-500.0,0.00047671,31,"2024-02-04T16:11:01.176",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272748,1707063061186,-1140.37,0.00047671,31,"2024-02-04T16:11:01.186",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272749,1707063061196,-607.74725741,0.00047671,31,"2024-02-04T16:11:01.196",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272750,1707063061207,-500.0,0.00047671,31,"2024-02-04T16:11:01.207",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272751,1707063061216,-604.62460184,0.00047671,31,"2024-02-04T16:11:01.216",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272752,1707063061226,-500.0,0.00047671,31,"2024-02-04T16:11:01.226",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272753,1707063061240,-283.42880631,0.00047671,31,"2024-02-04T16:11:01.240",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272754,1707063061251,-577.01977948,0.00047671,31,"2024-02-04T16:11:01.251",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272755,1707063061260,-283.68719274,0.00047671,31,"2024-02-04T16:11:01.260",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272756,1707063061270,-4970.02,0.00047671,31,"2024-02-04T16:11:01.270",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272757,1707063061283,-777.44,0.00047671,20,"2024-02-04T16:11:01.283",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272758,1707063061292,-500.0,0.00047671,31,"2024-02-04T16:11:01.292",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272759,1707063061302,-5000.0,0.00047671,60,"2024-02-04T16:11:01.302",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272760,1707063061311,-500.0,0.00047671,31,"2024-02-04T16:11:01.311",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272761,1707063061323,-229.55364234,0.00047671,31,"2024-02-04T16:11:01.323",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272762,1707063061333,-606.13056283,0.00047671,31,"2024-02-04T16:11:01.333",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272763,1707063061342,-576.28,0.00047671,31,"2024-02-04T16:11:01.342",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272764,1707063061352,-500.0,0.00047671,31,"2024-02-04T16:11:01.352",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272765,1707063061362,-618.05009642,0.00047671,31,"2024-02-04T16:11:01.362",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272766,1707063061372,-215.90707209,0.00047671,31,"2024-02-04T16:11:01.372",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272767,1707063061381,-217.48835983,0.00047671,31,"2024-02-04T16:11:01.381",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272768,1707063061390,-500.0,0.00047671,31,"2024-02-04T16:11:01.390",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272769,1707063061400,-500.0,0.00047671,31,"2024-02-04T16:11:01.400",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272770,1707063061409,-583.81,0.00047671,10,"2024-02-04T16:11:01.409",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272771,1707063061420,-500.0,0.00047671,31,"2024-02-04T16:11:01.420",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272772,1707063061429,-500.0,0.00047671,31,"2024-02-04T16:11:01.429",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272773,1707063061439,-605.57490786,0.00047671,31,"2024-02-04T16:11:01.439",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272774,1707063061450,-1109.96,0.00047671,31,"2024-02-04T16:11:01.450",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272775,1707063061459,-1000.0,0.00047671,30,"2024-02-04T16:11:01.459",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272776,1707063061469,-500.0,0.00047671,31,"2024-02-04T16:11:01.469",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272777,1707063061479,-1000.0,0.00047671,60,"2024-02-04T16:11:01.479",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272778,1707063061489,-500.0,0.00047671,31,"2024-02-04T16:11:01.489",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272779,1707063061498,-500.0,0.00047671,10,"2024-02-04T16:11:01.498",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272780,1707063061507,-526.74,0.00047671,31,"2024-02-04T16:11:01.507",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272781,1707063061517,-212.68715419,0.00047671,31,"2024-02-04T16:11:01.517",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272782,1707063061526,-500.0,0.00047671,31,"2024-02-04T16:11:01.526",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272783,1707063061536,-618.2728501,0.00047671,31,"2024-02-04T16:11:01.536",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272784,1707063061545,-527.37982752,0.00047671,31,"2024-02-04T16:11:01.545",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272785,1707063061555,-500.0,0.00047671,31,"2024-02-04T16:11:01.555",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272786,1707063061564,-313.71865906,0.00047671,31,"2024-02-04T16:11:01.564",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272787,1707063061573,-500.0,0.00047671,31,"2024-02-04T16:11:01.573",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272788,1707063061583,-500.0,0.00047671,31,"2024-02-04T16:11:01.583",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272789,1707063061594,-522.26099223,0.00047671,31,"2024-02-04T16:11:01.594",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272790,1707063061603,-500.0,0.00047671,31,"2024-02-04T16:11:01.603",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272791,1707063061613,-615.59864605,0.00047671,31,"2024-02-04T16:11:01.613",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272792,1707063061623,-500.0,0.00047671,31,"2024-02-04T16:11:01.623",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272793,1707063061632,-500.0,0.00047671,31,"2024-02-04T16:11:01.632",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272794,1707063061641,-571.26954496,0.00047671,31,"2024-02-04T16:11:01.641",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272795,1707063061651,-4813.6,0.00047671,31,"2024-02-04T16:11:01.651",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272796,1707063061662,-587.95,0.00047671,31,"2024-02-04T16:11:01.662",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272797,1707063061673,-500.0,0.00047671,31,"2024-02-04T16:11:01.673",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272798,1707063061682,-500.0,0.00047671,31,"2024-02-04T16:11:01.682",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272799,1707063061692,-500.0,0.00047671,31,"2024-02-04T16:11:01.692",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272800,1707063061702,-500.0,0.00047671,31,"2024-02-04T16:11:01.702",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272801,1707063061711,-500.0,0.00047671,7,"2024-02-04T16:11:01.711",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272802,1707063061720,-500.0,0.00047671,31,"2024-02-04T16:11:01.720",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272803,1707063061730,-172.38373102,0.00047671,31,"2024-02-04T16:11:01.730",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272804,1707063061739,-506.77760263,0.00047671,31,"2024-02-04T16:11:01.739",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272805,1707063061749,-500.0,0.00047671,31,"2024-02-04T16:11:01.749",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272806,1707063061759,-603.51498044,0.00047671,31,"2024-02-04T16:11:01.759",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272807,1707063061769,-500.0,0.00047671,31,"2024-02-04T16:11:01.769",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272808,1707063061779,-500.0,0.00047671,31,"2024-02-04T16:11:01.779",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272809,1707063061789,-500.0,0.00047671,31,"2024-02-04T16:11:01.789",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272810,1707063061798,-500.0,0.00047671,31,"2024-02-04T16:11:01.798",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272811,1707063061807,-500.0,0.00047671,31,"2024-02-04T16:11:01.807",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272812,1707063061817,-500.0,0.00047671,31,"2024-02-04T16:11:01.817",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272813,1707063061826,-500.0,0.00047671,31,"2024-02-04T16:11:01.826",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272814,1707063061836,-500.0,0.00047671,31,"2024-02-04T16:11:01.836",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272815,1707063061845,-500.0,0.00047671,31,"2024-02-04T16:11:01.845",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272816,1707063061854,-500.0,0.00047671,31,"2024-02-04T16:11:01.854",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272817,1707063061863,-500.0,0.00047671,31,"2024-02-04T16:11:01.863",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272818,1707063061873,-500.0,0.00047671,31,"2024-02-04T16:11:01.873",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272819,1707063061882,-167.3394184,0.00047671,31,"2024-02-04T16:11:01.882",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272820,1707063061892,-500.0,0.00047671,31,"2024-02-04T16:11:01.892",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272821,1707063061902,-523.92014735,0.00047671,31,"2024-02-04T16:11:01.902",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272822,1707063061911,-636.29167138,0.00047671,31,"2024-02-04T16:11:01.911",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272823,1707063061921,-500.0,0.00047671,31,"2024-02-04T16:11:01.921",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272824,1707063061930,-500.0,0.00047671,31,"2024-02-04T16:11:01.930",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272825,1707063061940,-500.0,0.00047671,31,"2024-02-04T16:11:01.940",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272826,1707063061949,-526.64174942,0.00047671,31,"2024-02-04T16:11:01.949",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272827,1707063061958,-500.0,0.00047671,31,"2024-02-04T16:11:01.958",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272828,1707063061967,-2089.65,0.00047671,5,"2024-02-04T16:11:01.967",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272829,1707063061977,-2006.88,0.00047671,31,"2024-02-04T16:11:01.977",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272830,1707063061986,-500.0,0.00047671,31,"2024-02-04T16:11:01.986",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272831,1707063061996,-933.81,0.00047671,31,"2024-02-04T16:11:01.996",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272832,1707063062006,-500.0,0.00047671,31,"2024-02-04T16:11:02.006",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272833,1707063062015,-500.0,0.00047671,31,"2024-02-04T16:11:02.015",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272834,1707063062025,-620.67055771,0.00047671,31,"2024-02-04T16:11:02.025",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272835,1707063062034,-571.52,0.00047671,31,"2024-02-04T16:11:02.034",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272836,1707063062043,-201.53406227,0.00047671,31,"2024-02-04T16:11:02.043",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272837,1707063062052,-500.0,0.00047671,31,"2024-02-04T16:11:02.052",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272838,1707063062062,-500.0,0.00047671,31,"2024-02-04T16:11:02.062",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272839,1707063062071,-500.0,0.00047671,31,"2024-02-04T16:11:02.071",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272840,1707063062081,-500.0,0.00047671,31,"2024-02-04T16:11:02.081",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272841,1707063062091,-500.0,0.00047671,31,"2024-02-04T16:11:02.091",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272842,1707063062101,-3386.39,0.00047671,31,"2024-02-04T16:11:02.101",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272843,1707063062110,-500.0,0.00047671,31,"2024-02-04T16:11:02.110",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272844,1707063062119,-500.0,0.00047671,31,"2024-02-04T16:11:02.119",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272845,1707063062129,-567.04206657,0.00047671,31,"2024-02-04T16:11:02.129",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272846,1707063062139,-500.0,0.00047671,31,"2024-02-04T16:11:02.139",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272847,1707063062148,-216.09193756,0.00047671,31,"2024-02-04T16:11:02.148",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272848,1707063062157,-500.0,0.00047671,31,"2024-02-04T16:11:02.157",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272849,1707063062167,-500.0,0.00047671,31,"2024-02-04T16:11:02.167",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272850,1707063062176,-500.0,0.00047671,31,"2024-02-04T16:11:02.176",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272851,1707063062187,-540.19493385,0.00047671,31,"2024-02-04T16:11:02.187",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272852,1707063062198,-500.0,0.00047671,31,"2024-02-04T16:11:02.198",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272853,1707063062208,-500.0,0.00047671,31,"2024-02-04T16:11:02.208",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272854,1707063062219,-577.9461029,0.00047671,31,"2024-02-04T16:11:02.219",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272855,1707063062229,-500.0,0.00047671,31,"2024-02-04T16:11:02.229",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272856,1707063062241,-500.0,0.00047671,31,"2024-02-04T16:11:02.241",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272857,1707063062251,-500.0,0.00047671,31,"2024-02-04T16:11:02.251",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272858,1707063062261,-500.0,0.00047671,31,"2024-02-04T16:11:02.261",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272859,1707063062272,-500.0,0.00047671,31,"2024-02-04T16:11:02.272",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272860,1707063062283,-500.0,0.00047671,31,"2024-02-04T16:11:02.283",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272861,1707063062292,-500.0,0.00047671,31,"2024-02-04T16:11:02.292",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272862,1707063062302,-500.0,0.00047671,31,"2024-02-04T16:11:02.302",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272863,1707063062314,-500.0,0.00047671,31,"2024-02-04T16:11:02.314",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272864,1707063062324,-557.03376018,0.00047671,31,"2024-02-04T16:11:02.324",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272865,1707063062333,-535.79455805,0.00047671,31,"2024-02-04T16:11:02.333",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272866,1707063062343,-500.0,0.00047671,31,"2024-02-04T16:11:02.343",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272867,1707063062352,-758.68,0.00047671,31,"2024-02-04T16:11:02.352",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272868,1707063062362,-500.0,0.00047671,31,"2024-02-04T16:11:02.362",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272869,1707063062372,-500.0,0.00047671,31,"2024-02-04T16:11:02.372",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272870,1707063062382,-191.29175887,0.00047671,31,"2024-02-04T16:11:02.382",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272871,1707063062391,-500.0,0.00047671,31,"2024-02-04T16:11:02.391",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272872,1707063062402,-500.0,0.00047671,31,"2024-02-04T16:11:02.402",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272873,1707063062412,-500.0,0.00047671,31,"2024-02-04T16:11:02.412",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272874,1707063062422,-500.0,0.00047671,31,"2024-02-04T16:11:02.422",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272875,1707063062430,-500.0,0.00047671,31,"2024-02-04T16:11:02.430",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272876,1707063062440,-500.0,0.00047671,31,"2024-02-04T16:11:02.440",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272877,1707063062451,-500.0,0.00047671,31,"2024-02-04T16:11:02.451",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272878,1707063062460,-500.0,0.00047671,31,"2024-02-04T16:11:02.460",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272879,1707063062470,-500.0,0.00047671,31,"2024-02-04T16:11:02.470",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272880,1707063062481,-620.58983808,0.00047671,31,"2024-02-04T16:11:02.481",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272881,1707063062490,-583.05469131,0.00047671,31,"2024-02-04T16:11:02.490",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272882,1707063062500,-721.18,0.00047671,31,"2024-02-04T16:11:02.500",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272883,1707063062509,-4160.16,0.00047671,31,"2024-02-04T16:11:02.509",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272884,1707063062519,-500.0,0.00047671,31,"2024-02-04T16:11:02.519",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272885,1707063062528,-500.0,0.00047671,31,"2024-02-04T16:11:02.528",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272886,1707063062537,-500.0,0.00047671,31,"2024-02-04T16:11:02.537",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272887,1707063062548,-500.0,0.00047671,31,"2024-02-04T16:11:02.548",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272888,1707063062558,-500.0,0.00047671,31,"2024-02-04T16:11:02.558",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272889,1707063062567,-500.0,0.00047671,31,"2024-02-04T16:11:02.567",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272890,1707063062578,-645.13665036,0.00047671,31,"2024-02-04T16:11:02.578",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272891,1707063062587,-211.73907875,0.00047671,31,"2024-02-04T16:11:02.587",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272892,1707063062596,-500.0,0.00047671,31,"2024-02-04T16:11:02.596",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272893,1707063062606,-500.0,0.00047671,31,"2024-02-04T16:11:02.606",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272894,1707063062615,-500.0,0.00047671,31,"2024-02-04T16:11:02.615",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272895,1707063062625,-500.0,0.00047671,31,"2024-02-04T16:11:02.625",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272896,1707063062634,-500.0,0.00047671,31,"2024-02-04T16:11:02.634",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272897,1707063062643,-602.54542585,0.00047671,31,"2024-02-04T16:11:02.643",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272898,1707063062653,-500.0,0.00047671,31,"2024-02-04T16:11:02.653",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272899,1707063062663,-500.0,0.00047671,31,"2024-02-04T16:11:02.663",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272900,1707063062673,-500.0,0.00047671,31,"2024-02-04T16:11:02.673",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272901,1707063062682,-298.09206171,0.00047671,31,"2024-02-04T16:11:02.682",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272902,1707063062693,-500.0,0.00047671,31,"2024-02-04T16:11:02.693",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272903,1707063062703,-500.0,0.00047671,31,"2024-02-04T16:11:02.703",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272904,1707063062713,-500.0,0.00047671,31,"2024-02-04T16:11:02.713",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272905,1707063062723,-500.0,0.00047671,31,"2024-02-04T16:11:02.723",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272906,1707063062733,-1252.23,0.00047671,31,"2024-02-04T16:11:02.733",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272907,1707063062743,-500.0,0.00047671,31,"2024-02-04T16:11:02.743",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272908,1707063062752,-500.0,0.00047671,31,"2024-02-04T16:11:02.752",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272909,1707063062762,-193.59932162,0.00047671,31,"2024-02-04T16:11:02.762",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272910,1707063062883,-1000.0,0.00047671,7,"2024-02-04T16:11:02.883",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272911,1707063062893,-500.0,0.00047671,31,"2024-02-04T16:11:02.893",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272912,1707063062903,-2478.43,0.00047671,5,"2024-02-04T16:11:02.903",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272913,1707063062912,-500.0,0.00047671,31,"2024-02-04T16:11:02.912",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272914,1707063062921,-586.96,0.00047671,31,"2024-02-04T16:11:02.921",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272915,1707063062931,-1000.0,0.00047671,7,"2024-02-04T16:11:02.931",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272916,1707063062940,-500.0,0.00047671,31,"2024-02-04T16:11:02.940",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272917,1707063062950,-523.43,0.00047671,31,"2024-02-04T16:11:02.950",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272918,1707063062960,-500.0,0.00047671,31,"2024-02-04T16:11:02.960",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272919,1707063062969,-383.40927461,0.00047671,31,"2024-02-04T16:11:02.969",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272920,1707063062978,-500.0,0.00047671,31,"2024-02-04T16:11:02.978",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272921,1707063062987,-500.0,0.00047671,31,"2024-02-04T16:11:02.987",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272922,1707063062996,-500.0,0.00047671,31,"2024-02-04T16:11:02.996",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272923,1707063063006,-500.0,0.00047671,31,"2024-02-04T16:11:03.006",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272924,1707063063015,-827.2,0.00047671,31,"2024-02-04T16:11:03.015",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272925,1707063063024,-500.0,0.00047671,31,"2024-02-04T16:11:03.024",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272926,1707063063034,-500.0,0.00047671,31,"2024-02-04T16:11:03.034",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272927,1707063063044,-500.0,0.00047671,31,"2024-02-04T16:11:03.044",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272928,1707063063053,-500.0,0.00047671,31,"2024-02-04T16:11:03.053",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272929,1707063063063,-500.0,0.00047671,31,"2024-02-04T16:11:03.063",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272930,1707063063072,-513.4420665,0.00047671,31,"2024-02-04T16:11:03.072",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272931,1707063063082,-500.0,0.00047671,31,"2024-02-04T16:11:03.082",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272932,1707063063091,-500.0,0.00047671,31,"2024-02-04T16:11:03.091",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272933,1707063063101,-500.0,0.00047671,31,"2024-02-04T16:11:03.101",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272934,1707063063110,-500.0,0.00047671,31,"2024-02-04T16:11:03.110",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272935,1707063063120,-500.0,0.00047671,31,"2024-02-04T16:11:03.120",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272936,1707063063129,-500.0,0.00047671,31,"2024-02-04T16:11:03.129",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272937,1707063063138,-500.0,0.00047671,31,"2024-02-04T16:11:03.138",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272938,1707063063148,-500.0,0.00047671,31,"2024-02-04T16:11:03.148",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272939,1707063063157,-500.0,0.00047671,31,"2024-02-04T16:11:03.157",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272940,1707063063167,-532.20424103,0.00047671,31,"2024-02-04T16:11:03.167",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272941,1707063063176,-230.62330557,0.00047671,31,"2024-02-04T16:11:03.176",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272942,1707063063185,-500.0,0.00047671,31,"2024-02-04T16:11:03.185",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272943,1707063063194,-812.77,0.00047671,31,"2024-02-04T16:11:03.194",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272944,1707063063204,-500.0,0.00047671,31,"2024-02-04T16:11:03.204",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272945,1707063063214,-500.0,0.00047671,31,"2024-02-04T16:11:03.214",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272946,1707063063222,-553.90650053,0.00047671,31,"2024-02-04T16:11:03.222",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272947,1707063063232,-221.23753597,0.00047671,31,"2024-02-04T16:11:03.232",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272948,1707063063245,-500.0,0.00047671,31,"2024-02-04T16:11:03.245",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272949,1707063063255,-500.0,0.00047671,31,"2024-02-04T16:11:03.255",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272950,1707063063264,-500.0,0.00047671,31,"2024-02-04T16:11:03.264",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272951,1707063063273,-557.20148936,0.00047671,31,"2024-02-04T16:11:03.273",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272952,1707063063283,-228.952979,0.00047671,31,"2024-02-04T16:11:03.283",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272953,1707063063292,-631.49548103,0.00047671,31,"2024-02-04T16:11:03.292",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272954,1707063063302,-556.84180312,0.00047671,31,"2024-02-04T16:11:03.302",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272955,1707063063311,-1238.33,0.00047671,31,"2024-02-04T16:11:03.311",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272956,1707063063322,-500.0,0.00047671,31,"2024-02-04T16:11:03.322",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272957,1707063063332,-500.0,0.00047671,31,"2024-02-04T16:11:03.332",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272958,1707063063342,-300.53182954,0.00047671,31,"2024-02-04T16:11:03.342",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272959,1707063063351,-500.0,0.00047671,31,"2024-02-04T16:11:03.351",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272960,1707063063360,-571.52580599,0.00047671,31,"2024-02-04T16:11:03.360",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272961,1707063063370,-556.42268988,0.00047671,31,"2024-02-04T16:11:03.370",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272962,1707063063379,-500.0,0.00047671,31,"2024-02-04T16:11:03.379",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272963,1707063063389,-1047.55,0.00047671,31,"2024-02-04T16:11:03.389",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272964,1707063063399,-500.0,0.00047671,31,"2024-02-04T16:11:03.399",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272965,1707063063408,-19897.31683184,0.00047693,4,"2024-02-04T16:11:03.408",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272966,1707063063434,-308.16806821,0.00047693,4,"2024-02-04T16:11:03.434",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272967,1707063063446,-524.32057752,0.00047693,4,"2024-02-04T16:11:03.446",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272968,1707063063458,-465.82650474,0.00047693,4,"2024-02-04T16:11:03.458",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272969,1707063063472,-3021.42078,0.00047693,4,"2024-02-04T16:11:03.472",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272970,1707063063498,-828.56922861,0.00047693,4,"2024-02-04T16:11:03.498",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272971,1707063063510,-21459.44416083,0.00047693,4,"2024-02-04T16:11:03.510",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272972,1707063063521,-1507.98696737,0.00047693,4,"2024-02-04T16:11:03.521",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272973,1707063063533,-52140.14705675,0.00047693,4,"2024-02-04T16:11:03.533",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272974,1707063063542,-200.0,0.000477,27,"2024-02-04T16:11:03.542",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272975,1707063063552,-213.36,0.000477,7,"2024-02-04T16:11:03.552",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272976,1707063063561,-150.0,0.000477,19,"2024-02-04T16:11:03.561",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272977,1707063063570,-100000.0,0.0004773,4,"2024-02-04T16:11:03.570",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272978,1707063063580,-32373.09412007,0.00047753,7,"2024-02-04T16:11:03.580",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272979,1707063063589,-3705.21921134,0.00047753,7,"2024-02-04T16:11:03.589",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272980,1707063063598,-3705.21921134,0.00047753,7,"2024-02-04T16:11:03.598",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272981,1707063063608,-1337.58648805,0.00047754,7,"2024-02-04T16:11:03.608",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272982,1707063063617,-1850.05426386,0.00047755,7,"2024-02-04T16:11:03.617",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272983,1707063063626,-24642.00813065,0.00047761,7,"2024-02-04T16:11:03.626",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272984,1707063063636,-3705.21921134,0.00047762,7,"2024-02-04T16:11:03.636",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272985,1707063063645,-112934.29896401,0.00047763,7,"2024-02-04T16:11:03.645",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272986,1707063063657,-1768.45637484,0.00047763,7,"2024-02-04T16:11:03.657",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272987,1707063063668,-3206.53187065,0.00047763,7,"2024-02-04T16:11:03.668",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272988,1707063063680,-638.2778997,0.00047763,7,"2024-02-04T16:11:03.680",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272989,1707063063697,-491.35519383,0.00047763,7,"2024-02-04T16:11:03.697",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272990,1707063063709,-2362.165,0.00047763,7,"2024-02-04T16:11:03.709",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272991,1707063063793,-162384.74745769,0.00047763,7,"2024-02-04T16:11:03.793",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272992,1707063063808,-2821.00556573,0.00047763,7,"2024-02-04T16:11:03.808",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272993,1707063063937,-279.37593712,0.00022886,2,"2024-02-04T16:11:03.937",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272994,1707063063947,-206.95528197,0.00041058,13,"2024-02-04T16:11:03.947",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272995,1707063063957,-675.32657323,0.00047763,7,"2024-02-04T16:11:03.957",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272996,1707063063969,-325.71932272,0.00047763,7,"2024-02-04T16:11:03.969",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272997,1707063063981,-209400.96044826,0.00047763,7,"2024-02-04T16:11:03.981",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272998,1707063063991,-1337.58648805,0.00047764,7,"2024-02-04T16:11:03.991",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272999,1707063064001,-32373.09412007,0.00047765,7,"2024-02-04T16:11:04.001",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273000,1707063064010,-24642.00813065,0.0004777,7,"2024-02-04T16:11:04.010",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273001,1707063064019,-16898.06056485,0.00047773,7,"2024-02-04T16:11:04.019",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273002,1707063064034,-907.23067622,0.00047773,7,"2024-02-04T16:11:04.034",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273003,1707063064045,-914.22804005,0.00047773,7,"2024-02-04T16:11:04.045",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273004,1707063064056,-222490.38244664,0.00047773,7,"2024-02-04T16:11:04.056",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273005,1707063064068,-359.00939672,0.00047773,7,"2024-02-04T16:11:04.068",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273006,1707063064080,-7533.01730136,0.00047773,7,"2024-02-04T16:11:04.080",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273007,1707063064092,-648.91636192,0.00047773,7,"2024-02-04T16:11:04.092",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273008,1707063064104,-1303.12237507,0.00047773,7,"2024-02-04T16:11:04.104",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273009,1707063082542,-221.6789,0.00022661,2,"2024-02-04T16:11:22.542",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273010,1707063082565,-279.3759371,0.00022888,2,"2024-02-04T16:11:22.565",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273011,1707063082586,-98.9451629,0.0002289,2,"2024-02-04T16:11:22.586",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273027,1707063742665,168.75361116,5e-05,2,"2024-02-04T16:22:22.665",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273028,1707063788938,155.0,5e-05,2,"2024-02-04T16:23:08.938",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273029,1707063790097,155.0,0.0002,2,"2024-02-04T16:23:10.097",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273030,1707063792497,155.19994696,5e-05,2,"2024-02-04T16:23:12.497",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273031,1707063795939,155.0,5e-05,2,"2024-02-04T16:23:15.939",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273032,1707063797560,1036.55041269,0.00015,2,"2024-02-04T16:23:17.560",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273033,1707063802371,155.0,5e-05,2,"2024-02-04T16:23:22.371",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273034,1707063804187,155.0,5e-05,2,"2024-02-04T16:23:24.187",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273035,1707063804710,155.0,5e-05,2,"2024-02-04T16:23:24.710",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273036,1707063806718,155.0,5e-05,2,"2024-02-04T16:23:26.718",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273037,1707063809867,157.70832548,5e-05,2,"2024-02-04T16:23:29.867",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273038,1707063810093,155.0,0.0002,2,"2024-02-04T16:23:30.093",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273039,1707063812483,156.65085918,5e-05,2,"2024-02-04T16:23:32.483",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273040,1707063812951,155.0,5e-05,2,"2024-02-04T16:23:32.951",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273041,1707063819539,162.84342798,0.00015,2,"2024-02-04T16:23:39.539",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273042,1707063819738,155.0,5e-05,2,"2024-02-04T16:23:39.738",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273043,1707063820686,155.0,5e-05,2,"2024-02-04T16:23:40.686",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273044,1707063822194,155.0,5e-05,2,"2024-02-04T16:23:42.194",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273045,1707063822697,155.0,5e-05,2,"2024-02-04T16:23:42.697",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273046,1707063826371,155.0,5e-05,2,"2024-02-04T16:23:46.371",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273047,1707063828094,155.0,0.0002,2,"2024-02-04T16:23:48.094",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273048,1707063828939,155.0,5e-05,2,"2024-02-04T16:23:48.939",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273049,1707063829859,157.23956064,5e-05,2,"2024-02-04T16:23:49.859",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273050,1707063838725,309.95731837,5e-05,2,"2024-02-04T16:23:58.725",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273051,1707063840684,155.0,5e-05,2,"2024-02-04T16:24:00.684",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273052,1707063842196,155.0,5e-05,2,"2024-02-04T16:24:02.196",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273053,1707063843745,155.0,5e-05,2,"2024-02-04T16:24:03.745",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273054,1707063844092,155.0,0.0002,2,"2024-02-04T16:24:04.092",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273055,1707063846366,155.0,5e-05,2,"2024-02-04T16:24:06.366",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273056,1707063847855,157.23956064,5e-05,2,"2024-02-04T16:24:07.855",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273057,1707063852937,155.0,5e-05,2,"2024-02-04T16:24:12.937",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273058,1707063858701,186.64806482,5e-05,2,"2024-02-04T16:24:18.701",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273059,1707063865741,190.78931201,5e-05,2,"2024-02-04T16:24:25.741",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273060,1707063866397,155.0,5e-05,2,"2024-02-04T16:24:26.397",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273061,1707063867728,701.47543976,5e-05,2,"2024-02-04T16:24:27.728",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273062,1707063869860,157.20344513,5e-05,2,"2024-02-04T16:24:29.860",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273063,1707063870942,156.01643056,5e-05,2,"2024-02-04T16:24:30.942",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273064,1707063879146,535.04346075,0.00019,2,"2024-02-04T16:24:39.146",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273065,1707063899150,637.30190672,0.00019,2,"2024-02-04T16:24:59.150",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273066,1707063908148,232.84131917,0.000119,2,"2024-02-04T16:25:08.148",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273067,1707063909113,232.84131917,0.000119,2,"2024-02-04T16:25:09.113",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273068,1707063909525,232.84131917,0.000119,2,"2024-02-04T16:25:09.525",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273069,1707063910003,232.84131917,0.000119,2,"2024-02-04T16:25:10.003",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273070,1707063910506,232.84131917,0.000119,2,"2024-02-04T16:25:10.506",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273071,1707063911037,232.84131917,0.000119,2,"2024-02-04T16:25:11.037",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273072,1707063911550,232.84131917,0.000119,2,"2024-02-04T16:25:11.550",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273073,1707063912019,232.84131917,0.000119,2,"2024-02-04T16:25:12.019",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273074,1707063912468,232.84131917,0.000119,2,"2024-02-04T16:25:12.468",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273075,1707063912945,232.84131,0.000119,2,"2024-02-04T16:25:12.945",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273076,1707063949489,155.0,0.000119,2,"2024-02-04T16:25:49.489",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273077,1707063950190,155.0,0.000119,2,"2024-02-04T16:25:50.190",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273078,1707063965481,155.0,0.000119,2,"2024-02-04T16:26:05.481",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273079,1707063966186,155.0,0.000119,2,"2024-02-04T16:26:06.186",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273080,1707063972539,155.0,0.000119,2,"2024-02-04T16:26:12.539",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273082,1707063981480,164.88744246,0.000119,2,"2024-02-04T16:26:21.480",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273083,1707063982475,155.20448562,0.000119,2,"2024-02-04T16:26:22.475",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273084,1707063988559,157.9404551,0.000119,2,"2024-02-04T16:26:28.559",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273100,1707064231597,-155.0,0.00022655,2,"2024-02-04T16:30:31.597",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273101,1707064231611,-155.0,0.00022655,2,"2024-02-04T16:30:31.611",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273102,1707064231621,-283.83163888,0.00022655,2,"2024-02-04T16:30:31.621",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273103,1707064231630,-2661.54429398,0.00022656,2,"2024-02-04T16:30:31.630",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273104,1707064231651,-275.03117188,0.00022656,2,"2024-02-04T16:30:31.651",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273105,1707064231667,-264.33978514,0.00022656,2,"2024-02-04T16:30:31.667",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273106,1707064231677,-421.40931563,0.00022656,2,"2024-02-04T16:30:31.677",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273107,1707064231687,-7195.05089923,0.00022667,2,"2024-02-04T16:30:31.687",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273108,1707064231698,-450.0,0.00022667,2,"2024-02-04T16:30:31.698",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273109,1707064231712,-166.08024268,0.00022667,2,"2024-02-04T16:30:31.712",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273110,1707064231723,-159.15980373,0.00022669,2,"2024-02-04T16:30:31.723",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273111,1707064231732,-150.0,0.00022695,2,"2024-02-04T16:30:31.732",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273112,1707064231741,-45.44509214,0.000227,2,"2024-02-04T16:30:31.741",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273113,1707064231768,-347.70502701,0.000227,2,"2024-02-04T16:30:31.768",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273114,1707064231777,-152.29497299,0.0002289,2,"2024-02-04T16:30:31.777",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273143,1707064237594,-544.80509365,0.00022654,2,"2024-02-04T16:30:37.594",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273144,1707064237605,-83.07896244,0.0002289,2,"2024-02-04T16:30:37.605",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273145,1707064237618,-499.99,0.00024,2,"2024-02-04T16:30:37.618",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273146,1707064237627,-201.83380007,0.00024,2,"2024-02-04T16:30:37.627",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273147,1707064237636,-210.0,0.00024965,2,"2024-02-04T16:30:37.636",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273148,1707064237646,-660.36,0.00024966,2,"2024-02-04T16:30:37.646",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273149,1707064237656,-1906.40505966,0.00025744,2,"2024-02-04T16:30:37.656",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273150,1707064237666,-227.87991488,0.00025745,2,"2024-02-04T16:30:37.666",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273151,1707064237682,-76.7075173,0.00025745,2,"2024-02-04T16:30:37.682",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273152,1707064237692,-336.62,0.00025746,2,"2024-02-04T16:30:37.692",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273153,1707064237702,-250.0,0.0002586,2,"2024-02-04T16:30:37.702",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273154,1707064237711,-1783.66,0.00026161,3,"2024-02-04T16:30:37.711",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273155,1707064237721,-896.52,0.00026215,2,"2024-02-04T16:30:37.721",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273156,1707064237730,-798.5074144,0.0002629,2,"2024-02-04T16:30:37.730",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273157,1707064237767,-383.71237763,0.0002629,2,"2024-02-04T16:30:37.767",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273158,1707064237778,-857.05020797,0.0002629,2,"2024-02-04T16:30:37.778",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273159,1707064237788,-23900.0,0.00026299,2,"2024-02-04T16:30:37.788",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273160,1707064237797,-250.0,0.00026321,2,"2024-02-04T16:30:37.797",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273161,1707064237808,-933.03,0.00026473,2,"2024-02-04T16:30:37.808",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273162,1707064237818,-2740.24819119,0.00026482,2,"2024-02-04T16:30:37.818",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273163,1707064237828,-359032.23931322,0.00026809,2,"2024-02-04T16:30:37.828",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273164,1707064237838,-753.56825258,0.0002681,2,"2024-02-04T16:30:37.838",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273165,1707064237848,-8515.81854775,0.0002681,2,"2024-02-04T16:30:37.848",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273166,1707064237857,-4909.83342206,0.0002681,2,"2024-02-04T16:30:37.857",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273167,1707064237867,-500.0,0.00027,7,"2024-02-04T16:30:37.867",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273168,1707064237876,-500.0,0.00027,7,"2024-02-04T16:30:37.876",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273170,1707064237885,-500.0,0.00027,7,"2024-02-04T16:30:37.885",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273172,1707064237894,-150.0,0.00027163,2,"2024-02-04T16:30:37.894",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273174,1707064237903,-186.0,0.00027461,2,"2024-02-04T16:30:37.903",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273176,1707064237911,-187.25,0.00027774,2,"2024-02-04T16:30:37.911",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273178,1707064237921,-2039.27,0.00027934,2,"2024-02-04T16:30:37.921",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273180,1707064237929,-336.62,0.0002801,2,"2024-02-04T16:30:37.929",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273182,1707064237938,-1826.89,0.00028626,2,"2024-02-04T16:30:37.938",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273184,1707064237947,-3146.0,0.000288,2,"2024-02-04T16:30:37.947",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273186,1707064237956,-190.76,0.00028833,2,"2024-02-04T16:30:37.956",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273188,1707064237965,-25983.0,0.000289,2,"2024-02-04T16:30:37.965",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273190,1707064237975,-168.52,0.00028973,2,"2024-02-04T16:30:37.975",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273192,1707064237984,-2000.0,0.00029264,2,"2024-02-04T16:30:37.984",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273193,1707064237993,-896.52,0.00029492,2,"2024-02-04T16:30:37.993",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273195,1707064238002,-150.0,0.00029539,2,"2024-02-04T16:30:38.002",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273197,1707064238011,-3121.84166289,0.00029557,4,"2024-02-04T16:30:38.011",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273199,1707064238022,-5404.69562947,0.00029557,4,"2024-02-04T16:30:38.022",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273201,1707064238031,-1042.20895903,0.00029557,3,"2024-02-04T16:30:38.031",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273203,1707064238040,-521.10447952,0.00029557,3,"2024-02-04T16:30:38.040",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273205,1707064238049,-2039.27,0.00029577,2,"2024-02-04T16:30:38.049",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273207,1707064238058,-9674.94675906,0.0003,2,"2024-02-04T16:30:38.058",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273209,1707064238067,-150.0,0.0003,2,"2024-02-04T16:30:38.067",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273211,1707064238076,-500.0,0.0003,2,"2024-02-04T16:30:38.076",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273213,1707064238085,-584.86692262,0.0003,2,"2024-02-04T16:30:38.085",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273216,1707064238095,-2650.39642541,0.0003,4,"2024-02-04T16:30:38.095",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273218,1707064238104,-155.0,0.0003,2,"2024-02-04T16:30:38.104",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273220,1707064238113,-311.32327923,0.0003,4,"2024-02-04T16:30:38.113",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273222,1707064238122,-336.62,0.00030274,2,"2024-02-04T16:30:38.122",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273224,1707064238131,-263.28,0.00030546,2,"2024-02-04T16:30:38.131",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273226,1707064238140,-257.45432196,0.00031,4,"2024-02-04T16:30:38.140",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273227,1707064238149,-2039.27,0.00031221,2,"2024-02-04T16:30:38.149",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273229,1707064238158,-180.0,0.00031644,2,"2024-02-04T16:30:38.158",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273231,1707064238167,-26739.7481328,0.000318,2,"2024-02-04T16:30:38.167",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273233,1707064238176,-159.15980371,0.00031822,2,"2024-02-04T16:30:38.176",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273235,1707064238185,-336.62,0.00032538,2,"2024-02-04T16:30:38.185",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273237,1707064238194,-896.52,0.00032769,2,"2024-02-04T16:30:38.194",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273239,1707064238203,-2039.27,0.00032865,2,"2024-02-04T16:30:38.203",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273241,1707064238213,-500.0,0.00032877,2,"2024-02-04T16:30:38.213",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273244,1707064238222,-250.0,0.00033217,2,"2024-02-04T16:30:38.222",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273245,1707064238232,-457.63,0.00033262,2,"2024-02-04T16:30:38.232",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273248,1707064238243,-172.46,0.00033287,2,"2024-02-04T16:30:38.243",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273250,1707064238252,-5347.94962657,0.00033369,4,"2024-02-04T16:30:38.252",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273252,1707064238261,-5347.94962657,0.0003349,4,"2024-02-04T16:30:38.261",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273254,1707064238269,-680.44,0.000335,2,"2024-02-04T16:30:38.269",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273256,1707064238279,-680.44,0.000335,2,"2024-02-04T16:30:38.279",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273258,1707064238288,-680.44,0.000335,2,"2024-02-04T16:30:38.288",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273260,1707064238297,-680.44,0.000335,2,"2024-02-04T16:30:38.297",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273262,1707064238306,-680.44,0.000335,2,"2024-02-04T16:30:38.306",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273264,1707064238316,-680.44,0.000335,2,"2024-02-04T16:30:38.316",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273265,1707064238325,-680.44,0.000335,2,"2024-02-04T16:30:38.325",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273267,1707064238335,-680.44,0.000335,2,"2024-02-04T16:30:38.335",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273270,1707064238345,-680.44,0.000335,2,"2024-02-04T16:30:38.345",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273272,1707064238356,-680.44,0.000335,2,"2024-02-04T16:30:38.356",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273274,1707064238364,-680.44,0.000335,2,"2024-02-04T16:30:38.364",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273276,1707064238374,-680.44,0.000335,2,"2024-02-04T16:30:38.374",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273278,1707064238383,-680.44,0.000335,2,"2024-02-04T16:30:38.383",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273280,1707064238391,-680.44,0.000335,2,"2024-02-04T16:30:38.391",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273281,1707064238401,-680.44,0.000335,2,"2024-02-04T16:30:38.401",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273283,1707064238410,-680.44,0.000335,2,"2024-02-04T16:30:38.410",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273285,1707064238419,-680.44,0.000335,2,"2024-02-04T16:30:38.419",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273287,1707064238428,-680.44,0.000335,2,"2024-02-04T16:30:38.428",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273289,1707064238437,-680.44,0.000335,2,"2024-02-04T16:30:38.437",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273290,1707064238446,-680.44,0.000335,2,"2024-02-04T16:30:38.446",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273291,1707064238455,-10695.8992531,0.00033658,4,"2024-02-04T16:30:38.455",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273292,1707064238464,-973.0405636,0.00033667,4,"2024-02-04T16:30:38.464",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273293,1707064238473,-281.24,0.00033712,2,"2024-02-04T16:30:38.473",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273294,1707064238481,-765.94522118,0.00034,4,"2024-02-04T16:30:38.481",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273295,1707064238491,-2039.27,0.00034509,2,"2024-02-04T16:30:38.491",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273296,1707064238500,-153.29,0.00034549,2,"2024-02-04T16:30:38.500",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273297,1707064238508,-153.29,0.00034699,2,"2024-02-04T16:30:38.508",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273298,1707064238518,-336.62,0.00034802,2,"2024-02-04T16:30:38.518",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273299,1707064238528,-153.29,0.00034849,2,"2024-02-04T16:30:38.528",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273301,1707064238537,-5347.94962657,0.0003489,6,"2024-02-04T16:30:38.537",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273303,1707064238546,-8999.04607901,0.000349,4,"2024-02-04T16:30:38.546",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273305,1707064238555,-359.35200672,0.00034932,2,"2024-02-04T16:30:38.555",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273307,1707064238564,-178.68,0.00034973,2,"2024-02-04T16:30:38.564",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273309,1707064238574,-10695.8992531,0.0003499,7,"2024-02-04T16:30:38.574",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273311,1707064238583,-943.43596546,0.00034999,4,"2024-02-04T16:30:38.583",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273314,1707064238592,-153.29,0.00034999,2,"2024-02-04T16:30:38.592",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273316,1707064238601,-390.3945362,0.00035,4,"2024-02-04T16:30:38.601",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273318,1707064238616,-1786.22,0.00035,5,"2024-02-04T16:30:38.616",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273319,1707064238625,-221.77404607,0.00035,4,"2024-02-04T16:30:38.625",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273321,1707064238634,-155.0,0.00035,2,"2024-02-04T16:30:38.634",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273322,1707064238643,-155.0,0.00035,4,"2024-02-04T16:30:38.643",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273323,1707064238653,-1782.65,0.00035,5,"2024-02-04T16:30:38.653",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273324,1707064238663,-155.0,0.00035,2,"2024-02-04T16:30:38.663",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273325,1707064238672,-1265.82043803,0.00035,4,"2024-02-04T16:30:38.672",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273326,1707064238682,-3000.0,0.00035,11,"2024-02-04T16:30:38.682",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273327,1707064238693,-7095.85099765,0.00035,4,"2024-02-04T16:30:38.693",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273328,1707064238703,-450.12144164,0.00035,4,"2024-02-04T16:30:38.703",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273329,1707064238713,-38596.15097742,0.00035,4,"2024-02-04T16:30:38.713",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273330,1707064238724,-166.75660514,0.00035,2,"2024-02-04T16:30:38.724",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273331,1707064238733,-166.75660514,0.00035,2,"2024-02-04T16:30:38.733",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273332,1707064238743,-166.75660514,0.00035,2,"2024-02-04T16:30:38.743",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273333,1707064238752,-166.75660514,0.00035,2,"2024-02-04T16:30:38.752",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273334,1707064238761,-166.75660514,0.00035,2,"2024-02-04T16:30:38.761",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273335,1707064238771,-166.75660514,0.00035,2,"2024-02-04T16:30:38.771",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273336,1707064238781,-166.75660514,0.00035,2,"2024-02-04T16:30:38.781",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273337,1707064238791,-166.75660514,0.00035,2,"2024-02-04T16:30:38.791",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273338,1707064238801,-166.75660514,0.00035,2,"2024-02-04T16:30:38.801",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273339,1707064238809,-166.75660514,0.00035,2,"2024-02-04T16:30:38.809",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273340,1707064238819,-166.75660514,0.00035,2,"2024-02-04T16:30:38.819",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273341,1707064238828,-166.75660514,0.00035,2,"2024-02-04T16:30:38.828",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273342,1707064238837,-166.75660514,0.00035,2,"2024-02-04T16:30:38.837",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273343,1707064238846,-166.75660514,0.00035,2,"2024-02-04T16:30:38.846",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273344,1707064238855,-166.75660514,0.00035,2,"2024-02-04T16:30:38.855",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273345,1707064238865,-3000.0,0.0003501,11,"2024-02-04T16:30:38.865",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273346,1707064238874,-5347.94962657,0.0003501,7,"2024-02-04T16:30:38.874",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273347,1707064238885,-5445.117097,0.0003502,11,"2024-02-04T16:30:38.885",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273348,1707064238895,-1832.04,0.00035025,5,"2024-02-04T16:30:38.895",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273349,1707064238905,-1833.91,0.0003505,5,"2024-02-04T16:30:38.905",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273350,1707064238915,-153.29,0.00035149,2,"2024-02-04T16:30:38.915",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273351,1707064238925,-153.29,0.00035299,2,"2024-02-04T16:30:38.925",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273352,1707064238934,-153.29,0.00035449,2,"2024-02-04T16:30:38.934",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273353,1707064238943,-153.29,0.00035599,2,"2024-02-04T16:30:38.943",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273354,1707064238952,-5347.94962657,0.00035606,8,"2024-02-04T16:30:38.952",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273355,1707064238961,-4000.0,0.00035616,2,"2024-02-04T16:30:38.961",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273356,1707064239101,-153.29,0.00035749,2,"2024-02-04T16:30:39.101",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273357,1707064239111,-153.29,0.000359,2,"2024-02-04T16:30:39.111",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273358,1707064239121,-299.32441982,0.00036,4,"2024-02-04T16:30:39.121",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273359,1707064239130,-2639.06,0.00036034,2,"2024-02-04T16:30:39.130",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273360,1707064239139,-896.52,0.00036046,2,"2024-02-04T16:30:39.139",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273361,1707064239149,-153.29,0.0003605,2,"2024-02-04T16:30:39.149",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273362,1707064239158,-153.29,0.000362,2,"2024-02-04T16:30:39.158",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273363,1707064239167,-695.71370854,0.00036301,30,"2024-02-04T16:30:39.167",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273364,1707064239176,-153.29,0.0003635,2,"2024-02-04T16:30:39.176",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273365,1707064239185,-542.2716051,0.0003636,4,"2024-02-04T16:30:39.185",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273366,1707064239194,-4000.0,0.00036934,2,"2024-02-04T16:30:39.194",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273367,1707064239203,-10695.8992531,0.0003699,10,"2024-02-04T16:30:39.203",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273368,1707064239214,-171.87975763,0.00037,5,"2024-02-04T16:30:39.214",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273369,1707064239223,-680.44,0.00037,3,"2024-02-04T16:30:39.223",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273370,1707064239232,-680.44,0.00037,3,"2024-02-04T16:30:39.232",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273371,1707064239241,-680.44,0.00037,3,"2024-02-04T16:30:39.241",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273372,1707064239250,-680.44,0.00037,3,"2024-02-04T16:30:39.250",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273373,1707064239259,-680.44,0.00037,3,"2024-02-04T16:30:39.259",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273374,1707064239268,-680.44,0.00037,3,"2024-02-04T16:30:39.268",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273375,1707064239278,-680.44,0.00037,3,"2024-02-04T16:30:39.278",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273376,1707064239286,-680.44,0.00037,3,"2024-02-04T16:30:39.286",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273377,1707064239296,-680.44,0.00037,3,"2024-02-04T16:30:39.296",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273378,1707064239305,-680.44,0.00037,3,"2024-02-04T16:30:39.305",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273379,1707064239315,-680.44,0.00037,3,"2024-02-04T16:30:39.315",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273380,1707064239324,-680.44,0.00037,3,"2024-02-04T16:30:39.324",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273381,1707064239333,-680.44,0.00037,3,"2024-02-04T16:30:39.333",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273382,1707064239342,-680.44,0.00037,3,"2024-02-04T16:30:39.342",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273383,1707064239351,-680.44,0.00037,3,"2024-02-04T16:30:39.351",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273384,1707064239361,-680.44,0.00037,3,"2024-02-04T16:30:39.361",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273385,1707064239370,-680.44,0.00037,3,"2024-02-04T16:30:39.370",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273386,1707064239378,-680.44,0.00037,3,"2024-02-04T16:30:39.378",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273387,1707064239388,-680.44,0.00037,3,"2024-02-04T16:30:39.388",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273388,1707064239397,-680.44,0.00037,3,"2024-02-04T16:30:39.397",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273389,1707064239406,-4000.0,0.00037,2,"2024-02-04T16:30:39.406",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273390,1707064239415,-150.0,0.00037061,2,"2024-02-04T16:30:39.415",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273391,1707064239424,-336.62,0.00037066,2,"2024-02-04T16:30:39.424",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273392,1707064239433,-38163.0,0.00037325,20,"2024-02-04T16:30:39.433",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273393,1707064239443,-5347.94962657,0.00037511,10,"2024-02-04T16:30:39.443",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273394,1707064239452,-6870.64976652,0.00037521,2,"2024-02-04T16:30:39.452",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273395,1707064239461,-38163.0,0.0003771,20,"2024-02-04T16:30:39.461",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273396,1707064239470,-150.0,0.00037771,2,"2024-02-04T16:30:39.470",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273397,1707064239481,-38163.0,0.00038095,20,"2024-02-04T16:30:39.481",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273398,1707064239489,-4000.0,0.00038252,2,"2024-02-04T16:30:39.489",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273399,1707064239498,-150.0,0.00038356,2,"2024-02-04T16:30:39.498",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273400,1707064239508,-38163.0,0.0003848,20,"2024-02-04T16:30:39.508",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273401,1707064239517,-150.0,0.0003848,2,"2024-02-04T16:30:39.517",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273402,1707064239526,-105217.498015,0.0003878,3,"2024-02-04T16:30:39.526",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273403,1707064239535,-16043.8488797,0.0003879,10,"2024-02-04T16:30:39.535",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273404,1707064239546,-505.57440672,0.00038798,4,"2024-02-04T16:30:39.546",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273405,1707064239556,-1260.08950664,0.00038798,4,"2024-02-04T16:30:39.556",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273406,1707064239570,-1207.4376444,0.00038799,4,"2024-02-04T16:30:39.570",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273407,1707064239579,-714690.82004617,0.000388,3,"2024-02-04T16:30:39.579",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273408,1707064239593,-1190.73171,0.000388,3,"2024-02-04T16:30:39.593",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273409,1707064239611,-1319.04852,0.000388,3,"2024-02-04T16:30:39.611",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273410,1707064239625,-2966.26000985,0.000388,3,"2024-02-04T16:30:39.625",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273411,1707064239654,-41470.71130782,0.000388,3,"2024-02-04T16:30:39.654",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273423,1707064240313,-936.86679501,0.00025744,2,"2024-02-04T16:30:40.313",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273424,1707064240323,-21723.57554349,0.000388,3,"2024-02-04T16:30:40.323",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273425,1707064240334,-10335.7805087,0.000388,3,"2024-02-04T16:30:40.334",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273426,1707064240346,-4344.27119999,0.000388,3,"2024-02-04T16:30:40.346",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273427,1707064241051,-18715.54241625,0.000388,3,"2024-02-04T16:30:41.051",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273428,1707064241060,-30612.70331201,0.000388,4,"2024-02-04T16:30:41.060",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273429,1707064241069,-12672.46749453,0.00038864,20,"2024-02-04T16:30:41.069",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273430,1707064241105,-11037.81259715,0.00038864,20,"2024-02-04T16:30:41.105",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273509,1707064242564,-14452.71990832,0.00038864,20,"2024-02-04T16:30:42.564",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273510,1707064242583,-5347.94962657,0.0003889,10,"2024-02-04T16:30:42.583",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273511,1707064242594,-4022.05534833,0.000389,15,"2024-02-04T16:30:42.594",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273512,1707064242604,-404.27978998,0.0003898,2,"2024-02-04T16:30:42.604",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273513,1707064242618,-2048.01963368,0.00039,2,"2024-02-04T16:30:42.618",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273514,1707064242628,-979.97241271,0.00039,4,"2024-02-04T16:30:42.628",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273515,1707064242638,-150.0,0.00039189,2,"2024-02-04T16:30:42.638",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273516,1707064242648,-32407.18842522,0.00039249,20,"2024-02-04T16:30:42.648",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273517,1707064242662,-5755.81157478,0.00039249,20,"2024-02-04T16:30:42.662",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273518,1707064242671,-896.52,0.00039322,2,"2024-02-04T16:30:42.671",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273519,1707064242681,-336.62,0.0003933,2,"2024-02-04T16:30:42.681",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273520,1707064242692,-150.0,0.00039366,2,"2024-02-04T16:30:42.692",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273521,1707064242702,-4000.0,0.0003957,2,"2024-02-04T16:30:42.702",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273522,1707064242711,-17390.80665389,0.00039634,20,"2024-02-04T16:30:42.711",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273523,1707064242735,-20772.19334611,0.00039634,20,"2024-02-04T16:30:42.735",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273524,1707064242744,-5347.94962657,0.00039853,10,"2024-02-04T16:30:42.744",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273525,1707064242754,-733.09095357,0.00039859,4,"2024-02-04T16:30:42.754",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273526,1707064242764,-3810.59408401,0.00039863,4,"2024-02-04T16:30:42.764",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273527,1707064242773,-430.43087329,0.00039864,4,"2024-02-04T16:30:42.773",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273528,1707064242783,-1012.17986372,0.00039865,4,"2024-02-04T16:30:42.783",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273529,1707064242793,-150.0,0.00039898,2,"2024-02-04T16:30:42.793",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273530,1707064242802,-153.92326907,0.00039899,6,"2024-02-04T16:30:42.802",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273531,1707064242812,-542.27160509,0.000399,5,"2024-02-04T16:30:42.812",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273532,1707064242822,-151.4064887,0.000399,2,"2024-02-04T16:30:42.822",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273533,1707064242832,-428.85699353,0.00039958,30,"2024-02-04T16:30:42.832",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273534,1707064242842,-200.0,0.00039987,9,"2024-02-04T16:30:42.842",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273535,1707064242851,-85567.1940251,0.0003999,10,"2024-02-04T16:30:42.851",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273536,1707064242861,-105217.498015,0.0003999,5,"2024-02-04T16:30:42.861",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273537,1707064242870,-500.0,0.00039999,31,"2024-02-04T16:30:42.870",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273538,1707064242879,-264.44088027,0.00039999,31,"2024-02-04T16:30:42.879",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273539,1707064242889,-5487.50915205,0.0004,4,"2024-02-04T16:30:42.889",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273541,1707064242898,-2689.55318047,0.0004,4,"2024-02-04T16:30:42.898",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273543,1707064242907,-571.36387681,0.0004,4,"2024-02-04T16:30:42.907",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273544,1707064242916,-161.9394079,0.0004,2,"2024-02-04T16:30:42.916",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273545,1707064242926,-400.00050884,0.0004,120,"2024-02-04T16:30:42.926",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273546,1707064242935,-22117.68647422,0.0004,4,"2024-02-04T16:30:42.935",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273547,1707064242944,-2279.09360945,0.0004,4,"2024-02-04T16:30:42.944",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273548,1707064242953,-30070.25095901,0.0004,4,"2024-02-04T16:30:42.953",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273549,1707064242964,-5253.67531634,0.0004,4,"2024-02-04T16:30:42.964",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273550,1707064245590,-203.17376735,0.00038863,4,"2024-02-04T16:30:45.590",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273551,1707064245604,-277.35745716,0.00038863,4,"2024-02-04T16:30:45.604",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273552,1707064245617,-2110.23702683,0.0004,4,"2024-02-04T16:30:45.617",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273553,1707064245643,-270.45978453,0.0004,4,"2024-02-04T16:30:45.643",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273564,1707064247282,-1232.59825842,0.0004,4,"2024-02-04T16:30:47.282",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273578,1707064998136,150.0,0.00022296,2,"2024-02-04T16:43:18.136",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273579,1707065064292,155.0,0.00022296,2,"2024-02-04T16:44:24.292",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273580,1707065066288,150.0,0.0002229,2,"2024-02-04T16:44:26.288",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273581,1707065073768,535.04346075,0.00022296,2,"2024-02-04T16:44:33.768",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273582,1707065080333,221.31148748,0.00022296,2,"2024-02-04T16:44:40.333",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273583,1707065089769,269.68766148,0.00022296,2,"2024-02-04T16:44:49.769",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273584,1707065133154,150.0,0.00021838,2,"2024-02-04T16:45:33.154",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273585,1707065134448,150.0,0.00022386,2,"2024-02-04T16:45:34.448",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273586,1707065193781,182.04270309,0.00022364,2,"2024-02-04T16:46:33.781",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273587,1707065198756,150.0,0.00021833,2,"2024-02-04T16:46:38.756",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273588,1707065200022,159.91567417,0.00022381,2,"2024-02-04T16:46:40.022",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273590,1707065231780,171.43,0.00020392,2,"2024-02-04T16:47:11.780",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273592,1707065431752,-229.14462659,0.00022612,2,"2024-02-04T16:50:31.752",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273593,1707065431762,-159.37624852,0.00022612,2,"2024-02-04T16:50:31.762",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273594,1707065431774,-162.80158799,0.00022613,2,"2024-02-04T16:50:31.774",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273595,1707065431785,-155.0,0.00022613,2,"2024-02-04T16:50:31.785",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273596,1707065431795,-488.92621759,0.00022613,2,"2024-02-04T16:50:31.795",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273597,1707065431805,-668.46820905,0.00022613,2,"2024-02-04T16:50:31.805",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273598,1707065431814,-464.32234953,0.00022613,2,"2024-02-04T16:50:31.814",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273599,1707065431826,-362.1013399,0.00022613,2,"2024-02-04T16:50:31.826",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273600,1707065431863,-640.62848055,0.00022613,2,"2024-02-04T16:50:31.863",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273601,1707065432031,-587.67166474,0.00022613,2,"2024-02-04T16:50:32.031",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273686,1707065437795,-1197.93357264,0.00022613,2,"2024-02-04T16:50:37.795",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273687,1707065437850,-2210.58757029,0.00022613,2,"2024-02-04T16:50:37.850",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273688,1707065437860,-646.63739048,0.00022613,2,"2024-02-04T16:50:37.860",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273689,1707065437869,-1284.26263802,0.00022613,2,"2024-02-04T16:50:37.869",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273690,1707065437906,-3345.61753286,0.00022613,2,"2024-02-04T16:50:37.906",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273691,1707065437917,-12193.74197178,0.00022613,2,"2024-02-04T16:50:37.917",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273692,1707065437927,-155.0,0.00022613,2,"2024-02-04T16:50:37.927",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273693,1707065437936,-2327.88539827,0.00022614,2,"2024-02-04T16:50:37.936",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273694,1707065437946,-155.0,0.00022614,2,"2024-02-04T16:50:37.946",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273695,1707065437955,-1140.68860112,0.00022614,2,"2024-02-04T16:50:37.955",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273696,1707065437969,-283.83163888,0.00022614,2,"2024-02-04T16:50:37.969",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273697,1707065437979,-155.0,0.00022615,2,"2024-02-04T16:50:37.979",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273698,1707065437989,-191.56467231,0.00022615,2,"2024-02-04T16:50:37.989",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273699,1707065438000,-22691.8718427,0.00022615,2,"2024-02-04T16:50:38.000",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273700,1707065438011,-155.0,0.00022616,2,"2024-02-04T16:50:38.011",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273701,1707065438019,-1054.0465193,0.00022616,2,"2024-02-04T16:50:38.019",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273702,1707065438030,-1858.86108655,0.00022616,2,"2024-02-04T16:50:38.030",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273703,1707065438039,-1044.99592506,0.00022616,2,"2024-02-04T16:50:38.039",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273704,1707065438050,-155.5914355,0.0002262,2,"2024-02-04T16:50:38.050",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273705,1707065438061,-8620.9655,0.00022623,2,"2024-02-04T16:50:38.061",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273706,1707065438072,-150.0,0.00022719,2,"2024-02-04T16:50:38.072",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273707,1707065438081,-203.22520032,0.00022728,2,"2024-02-04T16:50:38.081",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273708,1707065438090,-203.22520032,0.00022729,2,"2024-02-04T16:50:38.090",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273709,1707065438100,-203.22520032,0.0002273,2,"2024-02-04T16:50:38.100",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273710,1707065438109,-171.43,0.00022941,2,"2024-02-04T16:50:38.109",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273711,1707065438118,-257.9,0.00023799,2,"2024-02-04T16:50:38.118",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273713,1707065438127,-257.9,0.00023936,2,"2024-02-04T16:50:38.127",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273715,1707065438137,-201.83380007,0.00024,2,"2024-02-04T16:50:38.137",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273717,1707065438147,-257.9,0.00024073,2,"2024-02-04T16:50:38.147",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273719,1707065438156,-257.9,0.0002421,2,"2024-02-04T16:50:38.156",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273721,1707065438165,-257.9,0.00024347,2,"2024-02-04T16:50:38.165",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273723,1707065438174,-257.9,0.00024484,2,"2024-02-04T16:50:38.174",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273725,1707065438182,-257.9,0.00024621,2,"2024-02-04T16:50:38.182",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273727,1707065438191,-257.9,0.00024758,2,"2024-02-04T16:50:38.191",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273729,1707065438200,-160.93428381,0.0002479,2,"2024-02-04T16:50:38.200",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273731,1707065438210,-280.54,0.00024829,2,"2024-02-04T16:50:38.210",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273733,1707065438219,-257.9,0.00024895,2,"2024-02-04T16:50:38.219",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273735,1707065438229,-227.9917251,0.00024903,2,"2024-02-04T16:50:38.229",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273736,1707065438238,-210.0,0.00024991,2,"2024-02-04T16:50:38.238",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273738,1707065438247,-1906.40505966,0.00025,2,"2024-02-04T16:50:38.247",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273741,1707065438257,-257.9,0.00025032,2,"2024-02-04T16:50:38.257",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273742,1707065438267,-200.0,0.00025099,2,"2024-02-04T16:50:38.267",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273744,1707065438277,-2000.0,0.00025122,2,"2024-02-04T16:50:38.277",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273747,1707065438287,-1329.48,0.00025157,2,"2024-02-04T16:50:38.287",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273749,1707065438297,-257.9,0.00025169,2,"2024-02-04T16:50:38.297",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273750,1707065438307,-1193.41,0.00025209,2,"2024-02-04T16:50:38.307",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273753,1707065438316,-2199.21,0.00025209,2,"2024-02-04T16:50:38.316",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273754,1707065438325,-257.9,0.00025306,2,"2024-02-04T16:50:38.325",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273756,1707065438336,-150.0,0.00025309,2,"2024-02-04T16:50:38.336",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273759,1707065438346,-1000.0,0.00025405,2,"2024-02-04T16:50:38.346",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273761,1707065438355,-257.9,0.00025443,2,"2024-02-04T16:50:38.355",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273763,1707065438364,-199.03,0.00025465,10,"2024-02-04T16:50:38.364",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273765,1707065438374,-163.93,0.00025473,2,"2024-02-04T16:50:38.374",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273767,1707065438383,-171.43,0.0002549,2,"2024-02-04T16:50:38.383",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273769,1707065438392,-166.94,0.0002549,2,"2024-02-04T16:50:38.392",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273770,1707065438401,-250.0,0.00025536,2,"2024-02-04T16:50:38.401",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273772,1707065438410,-190.15,0.00025566,2,"2024-02-04T16:50:38.410",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273775,1707065438421,-250.0,0.00025577,2,"2024-02-04T16:50:38.421",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273777,1707065438430,-257.9,0.0002558,2,"2024-02-04T16:50:38.430",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273779,1707065438438,-200.0,0.00025648,2,"2024-02-04T16:50:38.438",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273781,1707065438447,-257.9,0.00025717,2,"2024-02-04T16:50:38.447",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273783,1707065438457,-151.53,0.00025794,2,"2024-02-04T16:50:38.457",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273784,1707065438467,-182.3,0.00025818,2,"2024-02-04T16:50:38.467",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273786,1707065438476,-257.9,0.00025854,2,"2024-02-04T16:50:38.476",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273788,1707065438485,-257.9,0.00025991,2,"2024-02-04T16:50:38.485",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273790,1707065438494,-151.53503626,0.00026,2,"2024-02-04T16:50:38.494",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273792,1707065438503,-200.0,0.00026011,2,"2024-02-04T16:50:38.503",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273795,1707065438512,-257.9,0.00026128,2,"2024-02-04T16:50:38.512",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273796,1707065438521,-257.9,0.00026265,2,"2024-02-04T16:50:38.521",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273798,1707065438532,-3200.915251,0.00026365,2,"2024-02-04T16:50:38.532",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273801,1707065438542,-161.94812689,0.00026368,2,"2024-02-04T16:50:38.542",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273802,1707065438553,-257.9,0.00026402,2,"2024-02-04T16:50:38.553",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273804,1707065438562,-160.93428381,0.0002654,2,"2024-02-04T16:50:38.562",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273807,1707065438572,-3235.8,0.00026591,2,"2024-02-04T16:50:38.572",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273808,1707065438582,-250.0,0.00026592,2,"2024-02-04T16:50:38.582",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273811,1707065438592,-2834.9673,0.000267,2,"2024-02-04T16:50:38.592",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273812,1707065438601,-200.0,0.00026708,2,"2024-02-04T16:50:38.601",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273814,1707065438611,-182.3,0.00026732,2,"2024-02-04T16:50:38.611",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273816,1707065438620,-604.27,0.00026767,2,"2024-02-04T16:50:38.620",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273817,1707065438629,-3422.24954555,0.00026786,2,"2024-02-04T16:50:38.629",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273819,1707065438638,-23900.0,0.000268,2,"2024-02-04T16:50:38.638",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273821,1707065438647,-150.0,0.00026807,2,"2024-02-04T16:50:38.647",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273822,1707065438657,-604.27,0.0002684,2,"2024-02-04T16:50:38.657",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273824,1707065438666,-190.15,0.00026844,2,"2024-02-04T16:50:38.666",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273826,1707065438675,-15795.93074293,0.000269,2,"2024-02-04T16:50:38.675",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273828,1707065438685,-637.92549388,0.00026901,2,"2024-02-04T16:50:38.685",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273830,1707065438695,-862.04751412,0.00026905,2,"2024-02-04T16:50:38.695",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273832,1707065438704,-237.06306638,0.00026905,2,"2024-02-04T16:50:38.704",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273833,1707065438712,-604.27,0.00026914,2,"2024-02-04T16:50:38.712",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273835,1707065438722,-604.27,0.00026987,2,"2024-02-04T16:50:38.722",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273837,1707065438731,-500.0,0.00027,7,"2024-02-04T16:50:38.731",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273838,1707065438741,-604.27,0.00027061,2,"2024-02-04T16:50:38.741",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273840,1707065438751,-280.54,0.00027093,2,"2024-02-04T16:50:38.751",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273842,1707065438760,-200.0,0.00027129,120,"2024-02-04T16:50:38.760",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273844,1707065438769,-604.27,0.00027134,2,"2024-02-04T16:50:38.769",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273846,1707065438779,-604.27,0.00027207,2,"2024-02-04T16:50:38.779",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273848,1707065438788,-604.27,0.00027281,2,"2024-02-04T16:50:38.788",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273849,1707065438798,-604.27,0.00027354,2,"2024-02-04T16:50:38.798",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273851,1707065438807,-604.27,0.00027428,2,"2024-02-04T16:50:38.807",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273853,1707065438816,-604.27,0.00027501,2,"2024-02-04T16:50:38.816",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273855,1707065438825,-604.27,0.00027574,2,"2024-02-04T16:50:38.825",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273857,1707065438834,-182.3,0.00027645,2,"2024-02-04T16:50:38.834",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273858,1707065438843,-604.27,0.00027648,2,"2024-02-04T16:50:38.843",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273860,1707065438853,-604.27,0.00027721,2,"2024-02-04T16:50:38.853",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273861,1707065438862,-167.44,0.00027753,2,"2024-02-04T16:50:38.862",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273863,1707065438871,-604.27,0.00027795,2,"2024-02-04T16:50:38.871",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273864,1707065438880,-604.27,0.00027868,2,"2024-02-04T16:50:38.880",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273866,1707065438889,-604.27,0.00027941,2,"2024-02-04T16:50:38.889",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273867,1707065438898,-604.27,0.00028015,2,"2024-02-04T16:50:38.898",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273869,1707065438907,-171.43,0.00028039,2,"2024-02-04T16:50:38.907",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273870,1707065438916,-604.27,0.00028088,2,"2024-02-04T16:50:38.916",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273871,1707065438932,-190.15,0.00028122,2,"2024-02-04T16:50:38.932",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273872,1707065438941,-604.27,0.00028162,2,"2024-02-04T16:50:38.941",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273874,1707065438950,-160.93428381,0.00028291,2,"2024-02-04T16:50:38.950",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273875,1707065438961,-34695.2067,0.00028319,2,"2024-02-04T16:50:38.961",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273877,1707065438974,-288.74946755,0.00028419,2,"2024-02-04T16:50:38.974",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273879,1707065438983,-163.19,0.00028495,2,"2024-02-04T16:50:38.983",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273881,1707065438992,-174.86,0.00028556,2,"2024-02-04T16:50:38.992",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273882,1707065439001,-182.3,0.00028558,2,"2024-02-04T16:50:39.001",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273884,1707065439012,-1000.0,0.0002858,2,"2024-02-04T16:50:39.012",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273886,1707065439020,-329.34,0.00028789,2,"2024-02-04T16:50:39.020",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273887,1707065439031,-879.7,0.00028808,2,"2024-02-04T16:50:39.031",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273889,1707065439041,-4165.50826207,0.00029005,2,"2024-02-04T16:50:39.041",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273891,1707065439051,-222.50250077,0.00029005,4,"2024-02-04T16:50:39.051",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273893,1707065439060,-202.88847941,0.00029298,2,"2024-02-04T16:50:39.060",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273894,1707065439069,-155.0,0.00029298,2,"2024-02-04T16:50:39.069",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273896,1707065439079,-155.0,0.00029298,2,"2024-02-04T16:50:39.079",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273898,1707065439087,-243.34831327,0.00029298,2,"2024-02-04T16:50:39.087",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273899,1707065439096,-520.48264046,0.00029298,2,"2024-02-04T16:50:39.096",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273901,1707065439105,-327.56134791,0.00029298,2,"2024-02-04T16:50:39.105",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273903,1707065439113,-613.47942238,0.00029299,2,"2024-02-04T16:50:39.113",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273904,1707065439123,-27389.0,0.000293,2,"2024-02-04T16:50:39.123",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273906,1707065439132,-280.54,0.00029357,2,"2024-02-04T16:50:39.132",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273908,1707065439142,-190.15,0.00029401,2,"2024-02-04T16:50:39.142",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273909,1707065439151,-737.06,0.00029403,2,"2024-02-04T16:50:39.151",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273911,1707065439161,-150.45,0.0002952,2,"2024-02-04T16:50:39.161",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273913,1707065439170,-5892.68759118,0.00029557,4,"2024-02-04T16:50:39.170",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273915,1707065439179,-182.5353,0.000299,2,"2024-02-04T16:50:39.179",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273917,1707065439188,-1335.53,0.00029922,2,"2024-02-04T16:50:39.188",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273919,1707065439197,-1075.5,0.00029994,2,"2024-02-04T16:50:39.197",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273921,1707065439206,-356.89822391,0.0003,4,"2024-02-04T16:50:39.206",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273922,1707065439216,-155.0,0.0003,2,"2024-02-04T16:50:39.216",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273924,1707065439224,-9674.94675906,0.0003,2,"2024-02-04T16:50:39.224",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273926,1707065439234,-3602.25807355,0.0003,2,"2024-02-04T16:50:39.234",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273928,1707065439243,-500.0,0.0003,2,"2024-02-04T16:50:39.243",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273930,1707065439252,-160.93428381,0.00030041,2,"2024-02-04T16:50:39.252",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273931,1707065439262,-163.19,0.00030078,2,"2024-02-04T16:50:39.262",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273933,1707065439272,-150.0,0.00030137,2,"2024-02-04T16:50:39.272",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273935,1707065439282,-200.0,0.0003052,120,"2024-02-04T16:50:39.282",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273937,1707065439291,-171.43,0.00030588,2,"2024-02-04T16:50:39.291",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273939,1707065439300,-190.15,0.00030679,2,"2024-02-04T16:50:39.300",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273941,1707065439310,-150.0,0.00030714,2,"2024-02-04T16:50:39.310",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273943,1707065439319,-737.06,0.00030873,2,"2024-02-04T16:50:39.319",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273944,1707065439327,-150.0,0.00031291,2,"2024-02-04T16:50:39.327",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273946,1707065439337,-166.98,0.00031291,2,"2024-02-04T16:50:39.337",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273948,1707065439346,-156.57702525,0.00031492,2,"2024-02-04T16:50:39.346",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273949,1707065439355,-280.54,0.00031621,2,"2024-02-04T16:50:39.355",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273951,1707065439364,-180.0,0.00031644,2,"2024-02-04T16:50:39.364",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273953,1707065439374,-163.19,0.00031661,2,"2024-02-04T16:50:39.374",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273955,1707065439382,-1000.0,0.00031756,2,"2024-02-04T16:50:39.382",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273957,1707065439391,-160.93428381,0.00031792,2,"2024-02-04T16:50:39.391",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273958,1707065439401,-150.0,0.00031867,2,"2024-02-04T16:50:39.401",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273960,1707065439410,-737.06,0.00032343,2,"2024-02-04T16:50:39.410",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273973,1707065439543,-150.0,0.00032444,2,"2024-02-04T16:50:39.543",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273975,1707065439553,-150.0,0.00032935,7,"2024-02-04T16:50:39.553",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273977,1707065439563,-150.0,0.00033021,2,"2024-02-04T16:50:39.563",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273979,1707065439572,-163.19,0.00033244,2,"2024-02-04T16:50:39.572",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273981,1707065439586,-408.4,0.000335,2,"2024-02-04T16:50:39.586",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273983,1707065439595,-408.4,0.000335,2,"2024-02-04T16:50:39.595",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273984,1707065439603,-408.4,0.000335,2,"2024-02-04T16:50:39.603",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273986,1707065439613,-408.4,0.000335,2,"2024-02-04T16:50:39.613",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273988,1707065439622,-408.4,0.000335,2,"2024-02-04T16:50:39.622",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273990,1707065439631,-408.4,0.000335,2,"2024-02-04T16:50:39.631",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273992,1707065439640,-408.4,0.000335,2,"2024-02-04T16:50:39.640",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273994,1707065439649,-408.4,0.000335,2,"2024-02-04T16:50:39.649",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273996,1707065439658,-408.4,0.000335,2,"2024-02-04T16:50:39.658",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273997,1707065439667,-408.4,0.000335,2,"2024-02-04T16:50:39.667",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273999,1707065439676,-408.4,0.000335,2,"2024-02-04T16:50:39.676",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274001,1707065439686,-408.4,0.000335,2,"2024-02-04T16:50:39.686",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274003,1707065439695,-408.4,0.000335,2,"2024-02-04T16:50:39.695",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274005,1707065439706,-408.4,0.000335,2,"2024-02-04T16:50:39.706",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274007,1707065439715,-408.4,0.000335,2,"2024-02-04T16:50:39.715",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274009,1707065439726,-408.4,0.000335,2,"2024-02-04T16:50:39.726",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274011,1707065439735,-408.4,0.000335,2,"2024-02-04T16:50:39.735",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274013,1707065439744,-408.4,0.000335,2,"2024-02-04T16:50:39.744",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274015,1707065439753,-408.4,0.000335,2,"2024-02-04T16:50:39.753",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274016,1707065439761,-408.4,0.000335,2,"2024-02-04T16:50:39.761",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274017,1707065439770,-160.93428381,0.00033542,2,"2024-02-04T16:50:39.770",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274018,1707065439780,-622.17405158,0.0003359,2,"2024-02-04T16:50:39.780",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274019,1707065439789,-150.0,0.00033598,2,"2024-02-04T16:50:39.789",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274020,1707065439798,-737.06,0.00033813,2,"2024-02-04T16:50:39.798",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274021,1707065439807,-280.54,0.00033885,2,"2024-02-04T16:50:39.807",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274022,1707065439816,-200.0,0.00033911,120,"2024-02-04T16:50:39.816",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274023,1707065439826,-356.9984069,0.00034,2,"2024-02-04T16:50:39.826",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274024,1707065439834,-765.94522118,0.00034,4,"2024-02-04T16:50:39.834",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274025,1707065439844,-164.20728494,0.00034,4,"2024-02-04T16:50:39.844",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274026,1707065439853,-166.98,0.00034031,2,"2024-02-04T16:50:39.853",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274027,1707065439862,-150.0,0.00034175,2,"2024-02-04T16:50:39.862",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274029,1707065439872,-150.0,0.00034548,10,"2024-02-04T16:50:39.872",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274031,1707065439880,-150.0,0.00034751,2,"2024-02-04T16:50:39.880",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274033,1707065439889,-163.19,0.00034827,2,"2024-02-04T16:50:39.889",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274035,1707065439899,-764.74362636,0.00034892,7,"2024-02-04T16:50:39.899",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274037,1707065439908,-1000.0,0.00034931,2,"2024-02-04T16:50:39.908",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274039,1707065439917,-121261.64851,0.00034982,8,"2024-02-04T16:50:39.917",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274040,1707065439926,-753.14381819,0.00034992,4,"2024-02-04T16:50:39.926",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274043,1707065439936,-221.19263573,0.00034992,4,"2024-02-04T16:50:39.936",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274044,1707065439944,-155.0,0.00034992,4,"2024-02-04T16:50:39.944",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274046,1707065439954,-289.12587335,0.00034992,4,"2024-02-04T16:50:39.954",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274049,1707065439967,-155.0,0.00034992,4,"2024-02-04T16:50:39.967",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274051,1707065439976,-279.45015752,0.00034992,4,"2024-02-04T16:50:39.976",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274053,1707065439985,-407.75177551,0.00034992,4,"2024-02-04T16:50:39.985",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274055,1707065439994,-231.09751187,0.00034992,4,"2024-02-04T16:50:39.994",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274057,1707065440003,-4282.43045022,0.00034992,4,"2024-02-04T16:50:40.003",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274059,1707065440014,-225904.78354959,0.00034992,2,"2024-02-04T16:50:40.014",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274061,1707065440023,-155.7995592,0.00034993,4,"2024-02-04T16:50:40.023",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274063,1707065440033,-1054.25992044,0.00034993,4,"2024-02-04T16:50:40.033",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274064,1707065440044,-33439.08205099,0.00034993,4,"2024-02-04T16:50:40.044",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274066,1707065440054,-2254.65832964,0.00034996,4,"2024-02-04T16:50:40.054",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274069,1707065440063,-585.35631635,0.00034997,2,"2024-02-04T16:50:40.063",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274070,1707065440073,-8999.04607901,0.00034997,4,"2024-02-04T16:50:40.073",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274072,1707065440082,-155.0,0.00035,2,"2024-02-04T16:50:40.082",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274074,1707065440092,-155.0,0.00035,4,"2024-02-04T16:50:40.092",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274077,1707065440101,-450.12144164,0.00035,4,"2024-02-04T16:50:40.101",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274079,1707065440112,-221.77404607,0.00035,4,"2024-02-04T16:50:40.112",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274081,1707065440121,-390.3945362,0.00035,4,"2024-02-04T16:50:40.121",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274083,1707065440132,-347.55947271,0.00035,7,"2024-02-04T16:50:40.132",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274084,1707065440142,-1265.82043803,0.00035,4,"2024-02-04T16:50:40.142",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274086,1707065440151,-1329.48,0.0003522,2,"2024-02-04T16:50:40.151",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274088,1707065440161,-737.06,0.00035283,2,"2024-02-04T16:50:40.161",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274091,1707065440171,-160.93428381,0.00035293,2,"2024-02-04T16:50:40.171",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274093,1707065440180,-150.0,0.00035328,2,"2024-02-04T16:50:40.180",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274094,1707065440189,-800.0,0.00035616,2,"2024-02-04T16:50:40.189",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274097,1707065440199,-150.0,0.00035905,2,"2024-02-04T16:50:40.199",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274099,1707065440208,-156.67379422,0.00036,4,"2024-02-04T16:50:40.208",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274101,1707065440218,-280.54,0.00036149,2,"2024-02-04T16:50:40.218",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274102,1707065440227,-163.19,0.00036411,2,"2024-02-04T16:50:40.227",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274104,1707065440236,-2199.21,0.00036442,2,"2024-02-04T16:50:40.236",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274106,1707065440246,-150.0,0.00036482,2,"2024-02-04T16:50:40.246",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274108,1707065440256,-166.98,0.00036771,2,"2024-02-04T16:50:40.256",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274110,1707065440265,-764.7436263,0.00036782,8,"2024-02-04T16:50:40.265",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274112,1707065440274,-155.0,0.00036798,2,"2024-02-04T16:50:40.274",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274114,1707065440283,-515.16581829,0.000369,2,"2024-02-04T16:50:40.283",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274116,1707065440292,-800.0,0.00036934,2,"2024-02-04T16:50:40.292",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274118,1707065440301,-408.4,0.00037,3,"2024-02-04T16:50:40.301",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274120,1707065440311,-408.4,0.00037,3,"2024-02-04T16:50:40.311",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274122,1707065440319,-408.4,0.00037,3,"2024-02-04T16:50:40.319",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274124,1707065440329,-408.4,0.00037,3,"2024-02-04T16:50:40.329",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274126,1707065440338,-408.4,0.00037,3,"2024-02-04T16:50:40.338",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274128,1707065440347,-408.4,0.00037,3,"2024-02-04T16:50:40.347",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274130,1707065440356,-408.4,0.00037,3,"2024-02-04T16:50:40.356",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274132,1707065440365,-408.4,0.00037,3,"2024-02-04T16:50:40.365",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274134,1707065440375,-408.4,0.00037,3,"2024-02-04T16:50:40.375",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274136,1707065440384,-408.4,0.00037,3,"2024-02-04T16:50:40.384",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274138,1707065440393,-408.4,0.00037,3,"2024-02-04T16:50:40.393",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274140,1707065440402,-408.4,0.00037,3,"2024-02-04T16:50:40.402",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274142,1707065440411,-408.4,0.00037,3,"2024-02-04T16:50:40.411",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274145,1707065440420,-408.4,0.00037,3,"2024-02-04T16:50:40.420",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274147,1707065440430,-408.4,0.00037,3,"2024-02-04T16:50:40.430",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274149,1707065440440,-408.4,0.00037,3,"2024-02-04T16:50:40.440",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274151,1707065440449,-408.4,0.00037,3,"2024-02-04T16:50:40.449",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274153,1707065440458,-408.4,0.00037,3,"2024-02-04T16:50:40.458",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274155,1707065440467,-408.4,0.00037,3,"2024-02-04T16:50:40.467",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274156,1707065440476,-408.4,0.00037,3,"2024-02-04T16:50:40.476",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274158,1707065440485,-160.93428381,0.00037043,2,"2024-02-04T16:50:40.485",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274160,1707065440494,-150.0,0.00037059,2,"2024-02-04T16:50:40.494",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274162,1707065440503,-200.0,0.00037302,120,"2024-02-04T16:50:40.503",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274165,1707065440513,-150.0,0.00037635,2,"2024-02-04T16:50:40.513",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274166,1707065440522,-200.0,0.000379,13,"2024-02-04T16:50:40.522",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274168,1707065440532,-104986.250766,0.000379,3,"2024-02-04T16:50:40.532",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274170,1707065440541,-163.19,0.00037994,2,"2024-02-04T16:50:40.541",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274173,1707065440551,-1500.0,0.00038,30,"2024-02-04T16:50:40.551",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274175,1707065440560,-1000.0,0.00038107,2,"2024-02-04T16:50:40.560",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274177,1707065440569,-150.0,0.00038212,2,"2024-02-04T16:50:40.569",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274178,1707065440578,-800.0,0.00038252,2,"2024-02-04T16:50:40.578",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274180,1707065440587,-201.771427,0.00038356,2,"2024-02-04T16:50:40.587",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274182,1707065440597,-150.0,0.00038356,2,"2024-02-04T16:50:40.597",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274184,1707065440605,-280.54,0.00038413,2,"2024-02-04T16:50:40.605",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274186,1707065440615,-764.7436263,0.00038671,9,"2024-02-04T16:50:40.615",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274188,1707065440624,-150.0,0.00038789,2,"2024-02-04T16:50:40.624",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274190,1707065440634,-160.93428381,0.00038794,2,"2024-02-04T16:50:40.634",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274192,1707065440643,-21428.89231841,0.000388,4,"2024-02-04T16:50:40.643",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274194,1707065440651,-544.12316687,0.00038862,4,"2024-02-04T16:50:40.651",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274196,1707065440661,-554.64372247,0.00038862,4,"2024-02-04T16:50:40.661",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274198,1707065440670,-4022.05534833,0.000389,15,"2024-02-04T16:50:40.670",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274200,1707065440680,-282.99585299,0.0003898,2,"2024-02-04T16:50:40.680",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274203,1707065440690,-1433.61374358,0.00039,2,"2024-02-04T16:50:40.690",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274205,1707065440700,-979.97241271,0.00039,4,"2024-02-04T16:50:40.700",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274206,1707065440709,-151.0,0.00039038,4,"2024-02-04T16:50:40.709",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274208,1707065440719,-150.0,0.000393,7,"2024-02-04T16:50:40.719",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274210,1707065440729,-150.0,0.00039366,2,"2024-02-04T16:50:40.729",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274213,1707065440739,-150.0,0.00039366,2,"2024-02-04T16:50:40.739",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274215,1707065440748,-166.98,0.0003951,2,"2024-02-04T16:50:40.748",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274216,1707065440757,-800.0,0.0003957,2,"2024-02-04T16:50:40.757",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274219,1707065440766,-163.19,0.00039577,2,"2024-02-04T16:50:40.766",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274220,1707065440777,-3000.0,0.000396,2,"2024-02-04T16:50:40.777",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274223,1707065440786,-515.16581821,0.00039627,2,"2024-02-04T16:50:40.786",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274224,1707065440796,-500.0,0.000397,14,"2024-02-04T16:50:40.796",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274226,1707065440805,-7999.99,0.000398,28,"2024-02-04T16:50:40.805",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274228,1707065440814,-800.0,0.000398,14,"2024-02-04T16:50:40.814",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274230,1707065440823,-151.0,0.00039835,2,"2024-02-04T16:50:40.823",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274232,1707065440832,-1475.57928577,0.00039849,2,"2024-02-04T16:50:40.832",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274234,1707065440842,-235.64898851,0.0003988,2,"2024-02-04T16:50:40.842",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274237,1707065440851,-623.87267704,0.0003988,2,"2024-02-04T16:50:40.851",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274239,1707065440860,-1100.0,0.000399,14,"2024-02-04T16:50:40.860",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274241,1707065440869,-150.0,0.00039942,2,"2024-02-04T16:50:40.869",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274242,1707065440879,-327245.94479593,0.00039979,3,"2024-02-04T16:50:40.879",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274261,1707065441047,-1011.03399856,0.00039979,3,"2024-02-04T16:50:41.047",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274263,1707065441059,-969.69002,0.00039979,3,"2024-02-04T16:50:41.059",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274266,1707065441070,-1008.359936,0.00039979,3,"2024-02-04T16:50:41.070",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274269,1707065441088,-616.39343927,0.00039979,3,"2024-02-04T16:50:41.088",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274271,1707065441099,-54049.76540193,0.00039979,3,"2024-02-04T16:50:41.099",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274273,1707065441110,-508.45391994,0.00039979,3,"2024-02-04T16:50:41.110",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274275,1707065441121,-1729.3276,0.00039979,3,"2024-02-04T16:50:41.121",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274292,1707065441270,-454.56000002,0.00039979,3,"2024-02-04T16:50:41.270",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274294,1707065441281,-372.545,0.00039979,3,"2024-02-04T16:50:41.281",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274296,1707065441292,-292.84038193,0.00039979,3,"2024-02-04T16:50:41.292",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274298,1707065441303,-253.46772143,0.00039979,3,"2024-02-04T16:50:41.303",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274301,1707065441314,-42026.47254889,0.00039979,3,"2024-02-04T16:50:41.314",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274304,1707065441333,-92022.78764441,0.00039979,3,"2024-02-04T16:50:41.333",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274306,1707065441344,-3046.55724834,0.00039979,3,"2024-02-04T16:50:41.344",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274308,1707065441356,-1595.56262394,0.00039979,3,"2024-02-04T16:50:41.356",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274310,1707065441367,-565.07621552,0.00039979,3,"2024-02-04T16:50:41.367",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274313,1707065441378,-2347.58580015,0.00039979,3,"2024-02-04T16:50:41.378",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274315,1707065441389,-277116.48996029,0.00039979,3,"2024-02-04T16:50:41.389",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274317,1707065441398,-47964.98952581,0.0003998,6,"2024-02-04T16:50:41.398",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274319,1707065441410,-15298.77296061,0.0003998,6,"2024-02-04T16:50:41.410",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274322,1707065441425,-823.55600882,0.0003998,6,"2024-02-04T16:50:41.425",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274324,1707065441437,-260.18075085,0.0003998,6,"2024-02-04T16:50:41.437",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274422,1707065442719,-16882.978515,0.0003998,6,"2024-02-04T16:50:42.719",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274429,1707065442774,-11152.19579184,0.0003998,6,"2024-02-04T16:50:42.774",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274432,1707065442786,-593.71016404,0.0003998,6,"2024-02-04T16:50:42.786",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274437,1707065442828,-126203.25616283,0.0003998,6,"2024-02-04T16:50:42.828",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274440,1707065442848,-200765.3631852,0.0003998,6,"2024-02-04T16:50:42.848",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274442,1707065442858,-1565.30366279,0.0003998,4,"2024-02-04T16:50:42.858",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274444,1707065442867,-104986.250766,0.0003999,6,"2024-02-04T16:50:42.867",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274446,1707065442876,-257.45432196,0.00039998,4,"2024-02-04T16:50:42.876",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274449,1707065442894,-1270.76839886,0.00039999,2,"2024-02-04T16:50:42.894",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274451,1707065442905,-666.50228231,0.00039999,4,"2024-02-04T16:50:42.905",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274452,1707065442915,-500.0,0.00039999,31,"2024-02-04T16:50:42.915",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274453,1707065442925,-500.0,0.00039999,31,"2024-02-04T16:50:42.925",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274454,1707065442934,-307.30320988,0.00039999,31,"2024-02-04T16:50:42.934",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274455,1707065442944,-15551.69598349,0.0004,4,"2024-02-04T16:50:42.944",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274456,1707065442954,-1088.67175974,0.0004,4,"2024-02-04T16:50:42.954",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274457,1707065442964,-83704.56321334,0.0004,4,"2024-02-04T16:50:42.964",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274458,1707065442976,-22117.68647422,0.0004,4,"2024-02-04T16:50:42.976",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274459,1707065442986,-2689.55318047,0.0004,4,"2024-02-04T16:50:42.986",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274460,1707065442996,-155.0,0.0004,2,"2024-02-04T16:50:42.996",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274461,1707065443007,-400.00050884,0.0004,120,"2024-02-04T16:50:43.007",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274462,1707065443017,-571.36387681,0.0004,4,"2024-02-04T16:50:43.017",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274463,1707065443026,-155.0,0.0004,4,"2024-02-04T16:50:43.026",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274464,1707065443037,-200.0,0.0004,2,"2024-02-04T16:50:43.037",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274465,1707065443048,-4390.00732164,0.0004,4,"2024-02-04T16:50:43.048",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274466,1707065443058,-2279.09360945,0.0004,4,"2024-02-04T16:50:43.058",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274467,1707065443067,-6442.74816946,0.0004,2,"2024-02-04T16:50:43.067",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274468,1707065443077,-2252.31968751,0.0004,3,"2024-02-04T16:50:43.077",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274469,1707065443086,-4629.33796521,0.0004,20,"2024-02-04T16:50:43.086",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274470,1707065443097,-255.0,0.0004,12,"2024-02-04T16:50:43.097",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274471,1707065443106,-784.71416785,0.0004,4,"2024-02-04T16:50:43.106",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274472,1707065443117,-155.0,0.0004,4,"2024-02-04T16:50:43.117",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274473,1707065443127,-6700.99398591,0.0004,4,"2024-02-04T16:50:43.127",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274474,1707065443138,-523.81525498,0.0004,4,"2024-02-04T16:50:43.138",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274475,1707065443148,-8778.92016,0.0004,4,"2024-02-04T16:50:43.148",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274476,1707065443158,-178.42715293,0.0004,4,"2024-02-04T16:50:43.158",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274477,1707065443318,-305.0,0.0004,4,"2024-02-04T16:50:43.318",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274478,1707065443329,-260.17747455,0.0004,4,"2024-02-04T16:50:43.329",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274479,1707065443339,-302.70821447,0.0004,4,"2024-02-04T16:50:43.339",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274480,1707065443348,-1603.01953873,0.0004,7,"2024-02-04T16:50:43.348",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274481,1707065443362,-1000.0,0.0004,2,"2024-02-04T16:50:43.362",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274482,1707065443371,-1500.0,0.0004,4,"2024-02-04T16:50:43.371",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274483,1707065443381,-255.0,0.0004,12,"2024-02-04T16:50:43.381",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274484,1707065443391,-240.44574707,0.0004,4,"2024-02-04T16:50:43.391",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274485,1707065443401,-155.0,0.0004,4,"2024-02-04T16:50:43.401",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274486,1707065443410,-155.0,0.0004,4,"2024-02-04T16:50:43.410",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274487,1707065443420,-202.7392099,0.0004,4,"2024-02-04T16:50:43.420",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274488,1707065443429,-156.14288518,0.0004,4,"2024-02-04T16:50:43.429",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274489,1707065443438,-255.0,0.0004,12,"2024-02-04T16:50:43.438",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274490,1707065443447,-1735.41475496,0.0004,7,"2024-02-04T16:50:43.447",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274491,1707065443457,-800.0,0.0004,15,"2024-02-04T16:50:43.457",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274492,1707065443466,-255.0,0.0004,12,"2024-02-04T16:50:43.466",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274493,1707065443475,-150.0,0.0004,30,"2024-02-04T16:50:43.475",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274494,1707065443484,-176.92,0.0004,2,"2024-02-04T16:50:43.484",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274495,1707065443493,-1000.0,0.0004,9,"2024-02-04T16:50:43.493",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274496,1707065443503,-255.0,0.0004,12,"2024-02-04T16:50:43.503",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274497,1707065443513,-255.0,0.0004,12,"2024-02-04T16:50:43.513",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274498,1707065443524,-255.0,0.0004,12,"2024-02-04T16:50:43.524",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274499,1707065443534,-4000.0,0.0004,2,"2024-02-04T16:50:43.534",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274500,1707065443543,-879.7,0.00040041,2,"2024-02-04T16:50:43.543",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274501,1707065443554,-154.80587669,0.00040191,7,"2024-02-04T16:50:43.554",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274502,1707065443564,-58000.0,0.00040282,5,"2024-02-04T16:50:43.564",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274503,1707065443574,-58000.0,0.00040291,5,"2024-02-04T16:50:43.574",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274504,1707065443585,-58000.0,0.000403,5,"2024-02-04T16:50:43.585",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274505,1707065443595,-150.0,0.00040375,2,"2024-02-04T16:50:43.595",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274506,1707065443605,-1475.57928577,0.00040379,2,"2024-02-04T16:50:43.605",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274507,1707065443615,-408.4,0.000405,4,"2024-02-04T16:50:43.615",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274508,1707065443624,-408.4,0.000405,4,"2024-02-04T16:50:43.624",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274509,1707065443634,-408.4,0.000405,4,"2024-02-04T16:50:43.634",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274510,1707065443645,-408.4,0.000405,4,"2024-02-04T16:50:43.645",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274511,1707065443655,-408.4,0.000405,4,"2024-02-04T16:50:43.655",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274512,1707065443665,-408.4,0.000405,4,"2024-02-04T16:50:43.665",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274513,1707065443675,-408.4,0.000405,4,"2024-02-04T16:50:43.675",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274514,1707065443685,-408.4,0.000405,4,"2024-02-04T16:50:43.685",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274515,1707065443701,-408.4,0.000405,4,"2024-02-04T16:50:43.701",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274516,1707065443710,-408.4,0.000405,4,"2024-02-04T16:50:43.710",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274517,1707065443722,-408.4,0.000405,4,"2024-02-04T16:50:43.722",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274518,1707065443733,-408.4,0.000405,4,"2024-02-04T16:50:43.733",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274519,1707065443744,-408.4,0.000405,4,"2024-02-04T16:50:43.744",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274520,1707065443755,-408.4,0.000405,4,"2024-02-04T16:50:43.755",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274521,1707065443767,-408.4,0.000405,4,"2024-02-04T16:50:43.767",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274522,1707065443780,-408.4,0.000405,4,"2024-02-04T16:50:43.780",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274523,1707065443789,-408.4,0.000405,4,"2024-02-04T16:50:43.789",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274524,1707065443799,-408.4,0.000405,4,"2024-02-04T16:50:43.799",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274525,1707065443810,-408.4,0.000405,4,"2024-02-04T16:50:43.810",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274526,1707065443819,-408.4,0.000405,4,"2024-02-04T16:50:43.819",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274527,1707065443828,-1000.0,0.000405,15,"2024-02-04T16:50:43.828",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274528,1707065443839,-150.0,0.00040519,2,"2024-02-04T16:50:43.839",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274529,1707065443850,-1312.47357393,0.00040523,2,"2024-02-04T16:50:43.850",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274530,1707065443860,-160.93428381,0.00040544,2,"2024-02-04T16:50:43.860",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274531,1707065443870,-176.92,0.00040548,2,"2024-02-04T16:50:43.870",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274532,1707065443879,-764.7436263,0.00040561,9,"2024-02-04T16:50:43.879",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274533,1707065443889,-280.54,0.00040677,2,"2024-02-04T16:50:43.889",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274534,1707065443899,-150.0,0.0004068,2,"2024-02-04T16:50:43.899",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274535,1707065443909,-300.0,0.0004068,7,"2024-02-04T16:50:43.909",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274536,1707065443919,-150.0,0.0004068,12,"2024-02-04T16:50:43.919",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274537,1707065443930,-274.98746492,0.00040687,4,"2024-02-04T16:50:43.930",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274538,1707065443940,-200.0,0.00040694,120,"2024-02-04T16:50:43.940",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274539,1707065443950,-204.0,0.00040797,10,"2024-02-04T16:50:43.950",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274540,1707065443959,-206.0,0.00040797,10,"2024-02-04T16:50:43.959",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274541,1707065443973,-206.95528197,0.00040862,13,"2024-02-04T16:50:43.973",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274542,1707065443983,-206.95528197,0.00040862,13,"2024-02-04T16:50:43.983",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274543,1707065443992,-1000.0,0.00040873,30,"2024-02-04T16:50:43.992",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274544,1707065444001,-800.0,0.00040888,2,"2024-02-04T16:50:44.001",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274545,1707065444013,-6728.24261559,0.00040955,15,"2024-02-04T16:50:44.013",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274546,1707065444022,-200.0,0.00040987,10,"2024-02-04T16:50:44.022",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274547,1707065444035,-2000.0,0.00040996,4,"2024-02-04T16:50:44.035",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274548,1707065444046,-2023.21662143,0.00041,15,"2024-02-04T16:50:44.046",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274549,1707065444058,-150.0,0.00041,20,"2024-02-04T16:50:44.058",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274550,1707065444067,-1213.0,0.00041,10,"2024-02-04T16:50:44.067",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274551,1707065444077,-1000.0,0.00041,10,"2024-02-04T16:50:44.077",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274552,1707065444087,-308.22134209,0.00041084,30,"2024-02-04T16:50:44.087",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274553,1707065444098,-239.07037631,0.00041092,2,"2024-02-04T16:50:44.098",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274554,1707065444107,-1846.17209965,0.00041093,4,"2024-02-04T16:50:44.107",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274555,1707065444117,-1000.0,0.00041095,30,"2024-02-04T16:50:44.117",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274556,1707065444127,-108060.02411,0.00041096,7,"2024-02-04T16:50:44.127",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274557,1707065444138,-667.36757088,0.00041096,7,"2024-02-04T16:50:44.138",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274558,1707065444148,-152.51,0.00041096,2,"2024-02-04T16:50:44.148",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274559,1707065444159,-1209.39547784,0.00041096,4,"2024-02-04T16:50:44.159",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274560,1707065444169,-413.15022701,0.00041096,2,"2024-02-04T16:50:44.169",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274561,1707065444179,-1063.75195846,0.00041096,2,"2024-02-04T16:50:44.179",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274562,1707065444191,-49616.05826143,0.00041096,2,"2024-02-04T16:50:44.191",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274563,1707065444201,-157.89290343,0.00041096,4,"2024-02-04T16:50:44.201",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274564,1707065444211,-12630.22089665,0.00041096,4,"2024-02-04T16:50:44.211",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274565,1707065444222,-181.8417227,0.00041096,4,"2024-02-04T16:50:44.222",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274566,1707065444231,-8878.01598316,0.00041096,4,"2024-02-04T16:50:44.231",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274567,1707065444242,-33908.25457791,0.00041096,4,"2024-02-04T16:50:44.242",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274568,1707065444253,-155.0,0.00041096,4,"2024-02-04T16:50:44.253",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274569,1707065444265,-771.2621231,0.00041096,120,"2024-02-04T16:50:44.265",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274570,1707065444274,-244.84627065,0.00041096,4,"2024-02-04T16:50:44.274",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274571,1707065444286,-694.54802203,0.00041096,4,"2024-02-04T16:50:44.286",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274572,1707065444296,-649.16012413,0.00041096,4,"2024-02-04T16:50:44.296",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274573,1707065444306,-3497.41835432,0.00041096,4,"2024-02-04T16:50:44.306",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274574,1707065444316,-176.92,0.00041096,2,"2024-02-04T16:50:44.316",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274575,1707065444327,-150.0,0.00041096,2,"2024-02-04T16:50:44.327",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274576,1707065444338,-1111.12644229,0.00041097,4,"2024-02-04T16:50:44.338",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274577,1707065444350,-293.0,0.000411,2,"2024-02-04T16:50:44.350",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274578,1707065444360,-8629.94,0.000411,7,"2024-02-04T16:50:44.360",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274579,1707065444369,-3788.13,0.000411,7,"2024-02-04T16:50:44.369",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274580,1707065444378,-163.19,0.0004116,2,"2024-02-04T16:50:44.378",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274581,1707065444388,-204.0,0.0004133,10,"2024-02-04T16:50:44.388",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274582,1707065444398,-179.02425352,0.00041368,30,"2024-02-04T16:50:44.398",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274583,1707065444409,-150.0,0.00041384,2,"2024-02-04T16:50:44.409",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274584,1707065444419,-184.44407164,0.00041522,4,"2024-02-04T16:50:44.419",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274585,1707065444428,-443.93078288,0.00041522,4,"2024-02-04T16:50:44.428",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274586,1707065444438,-154.98375468,0.00041613,30,"2024-02-04T16:50:44.438",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274587,1707065444447,-6728.24261552,0.00041636,15,"2024-02-04T16:50:44.447",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274588,1707065444456,-176.92,0.00041644,2,"2024-02-04T16:50:44.456",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274589,1707065444466,-162.65,0.000417,7,"2024-02-04T16:50:44.466",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274590,1707065444475,-4167.92,0.000418,7,"2024-02-04T16:50:44.475",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274591,1707065444484,-3788.13,0.000418,7,"2024-02-04T16:50:44.484",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274592,1707065444494,-200.0,0.00041852,7,"2024-02-04T16:50:44.494",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274593,1707065444503,-615715.02085264,0.00041862,7,"2024-02-04T16:50:44.503",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274594,1707065444517,-10559.90320813,0.00041862,7,"2024-02-04T16:50:44.517",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274595,1707065444529,-296.375,0.00041862,7,"2024-02-04T16:50:44.529",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274596,1707065444540,-1911891.15677559,0.00041862,7,"2024-02-04T16:50:44.540",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274597,1707065444553,-121840.24656364,0.00041862,7,"2024-02-04T16:50:44.553",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274598,1707065444563,-500.0,0.00041862,120,"2024-02-04T16:50:44.563",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274599,1707065444573,-748.75006917,0.00041862,2,"2024-02-04T16:50:44.573",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274600,1707065444582,-1413.316762,0.00041862,30,"2024-02-04T16:50:44.582",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274601,1707065444592,-500.0,0.00041862,30,"2024-02-04T16:50:44.592",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274602,1707065444609,-515.548787,0.00041862,30,"2024-02-04T16:50:44.609",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274603,1707065444623,-399.802059,0.00041862,30,"2024-02-04T16:50:44.623",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274604,1707065444637,-204.0,0.00041864,10,"2024-02-04T16:50:44.637",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274605,1707065444652,-8629.94,0.000419,7,"2024-02-04T16:50:44.652",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274606,1707065444663,-1400.0,0.000419,15,"2024-02-04T16:50:44.663",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274607,1707065444676,-206.95528197,0.00041939,14,"2024-02-04T16:50:44.676",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274608,1707065444690,-200.0,0.00041987,11,"2024-02-04T16:50:44.690",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274609,1707065444703,-1000.0,0.00042,11,"2024-02-04T16:50:44.703",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274610,1707065444716,-666.0,0.000421,4,"2024-02-04T16:50:44.716",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274611,1707065444730,-3000.0,0.000421,12,"2024-02-04T16:50:44.730",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274612,1707065444743,-176.92,0.00042192,2,"2024-02-04T16:50:44.743",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274613,1707065444755,-1625.01399426,0.00042201,4,"2024-02-04T16:50:44.755",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274614,1707065444769,-279.37936742,0.00042202,4,"2024-02-04T16:50:44.769",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274615,1707065444780,-16581.84799344,0.00042202,5,"2024-02-04T16:50:44.780",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274616,1707065444792,-221.64021268,0.00042203,4,"2024-02-04T16:50:44.792",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274617,1707065444805,-6728.24261552,0.00042318,16,"2024-02-04T16:50:44.805",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274618,1707065444819,-515.16581821,0.00042355,5,"2024-02-04T16:50:44.819",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274619,1707065444832,-196.17528664,0.0004237,20,"2024-02-04T16:50:44.832",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274620,1707065444847,-150.0,0.00042394,2,"2024-02-04T16:50:44.847",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274621,1707065444859,-204.0,0.00042397,10,"2024-02-04T16:50:44.859",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274622,1707065444873,-162.65,0.000424,7,"2024-02-04T16:50:44.873",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274623,1707065444884,-764.7436263,0.0004245,10,"2024-02-04T16:50:44.884",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274624,1707065444895,-755.4247957,0.000425,10,"2024-02-04T16:50:44.895",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274625,1707065444910,-4167.92,0.000425,7,"2024-02-04T16:50:44.910",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274626,1707065444923,-3788.13,0.000425,7,"2024-02-04T16:50:44.923",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274627,1707065444938,-172.64621905,0.000426,120,"2024-02-04T16:50:44.938",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274628,1707065444951,-1000.0,0.000427,2,"2024-02-04T16:50:44.951",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274629,1707065444967,-8629.94,0.000427,7,"2024-02-04T16:50:44.967",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274630,1707065444981,-176.92,0.0004274,2,"2024-02-04T16:50:44.981",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274631,1707065444995,-163.19,0.00042743,2,"2024-02-04T16:50:44.995",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274632,1707065445007,-204.0,0.00042931,10,"2024-02-04T16:50:45.007",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274633,1707065445020,-280.54,0.0004294,2,"2024-02-04T16:50:45.020",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274634,1707065445035,-200.0,0.00042987,12,"2024-02-04T16:50:45.035",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274635,1707065445049,-6728.24261552,0.00042999,17,"2024-02-04T16:50:45.049",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274636,1707065445063,-176.92,0.00043288,2,"2024-02-04T16:50:45.063",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274637,1707065445075,-162.65,0.000433,7,"2024-02-04T16:50:45.075",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274638,1707065445086,-150.0,0.00043403,2,"2024-02-04T16:50:45.086",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274639,1707065445096,-204.0,0.00043464,10,"2024-02-04T16:50:45.096",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274640,1707065445106,-3788.13,0.000435,7,"2024-02-04T16:50:45.106",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274641,1707065445117,-6728.24261552,0.0004368,18,"2024-02-04T16:50:45.117",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274642,1707065445130,-2514.0,0.0004369,2,"2024-02-04T16:50:45.130",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274643,1707065445141,-780.0,0.0004369,2,"2024-02-04T16:50:45.141",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274644,1707065445153,-4167.92,0.000437,7,"2024-02-04T16:50:45.153",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274645,1707065445166,-500.0,0.000437,14,"2024-02-04T16:50:45.166",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274646,1707065445176,-235.64898851,0.0004378,2,"2024-02-04T16:50:45.176",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274647,1707065445186,-623.87267704,0.0004378,2,"2024-02-04T16:50:45.186",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274648,1707065445197,-8000.0,0.000438,2,"2024-02-04T16:50:45.197",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274649,1707065445208,-666.0,0.00043835,2,"2024-02-04T16:50:45.208",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274650,1707065445219,-1712.83,0.00043836,15,"2024-02-04T16:50:45.219",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274651,1707065445233,-176.92,0.00043836,2,"2024-02-04T16:50:45.233",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274652,1707065445244,-8629.94,0.000439,7,"2024-02-04T16:50:45.244",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274653,1707065445255,-200.0,0.00043987,13,"2024-02-04T16:50:45.255",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274654,1707065445267,-204.0,0.00043997,11,"2024-02-04T16:50:45.267",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274655,1707065445279,-408.4,0.00044,4,"2024-02-04T16:50:45.279",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274656,1707065445290,-408.4,0.00044,4,"2024-02-04T16:50:45.290",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274657,1707065445302,-408.4,0.00044,4,"2024-02-04T16:50:45.302",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274658,1707065445313,-408.4,0.00044,4,"2024-02-04T16:50:45.313",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274659,1707065445325,-408.4,0.00044,4,"2024-02-04T16:50:45.325",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274660,1707065445337,-408.4,0.00044,4,"2024-02-04T16:50:45.337",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274661,1707065445350,-408.4,0.00044,4,"2024-02-04T16:50:45.350",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274662,1707065445363,-408.4,0.00044,4,"2024-02-04T16:50:45.363",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274663,1707065445374,-408.4,0.00044,4,"2024-02-04T16:50:45.374",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274664,1707065445386,-408.4,0.00044,4,"2024-02-04T16:50:45.386",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274665,1707065445397,-408.4,0.00044,4,"2024-02-04T16:50:45.397",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274666,1707065445410,-408.4,0.00044,4,"2024-02-04T16:50:45.410",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274667,1707065445421,-408.4,0.00044,4,"2024-02-04T16:50:45.421",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274668,1707065445434,-408.4,0.00044,4,"2024-02-04T16:50:45.434",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274669,1707065445446,-408.4,0.00044,4,"2024-02-04T16:50:45.446",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274670,1707065445461,-408.4,0.00044,4,"2024-02-04T16:50:45.461",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274671,1707065445473,-408.4,0.00044,4,"2024-02-04T16:50:45.473",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274672,1707065445486,-408.4,0.00044,4,"2024-02-04T16:50:45.486",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274673,1707065445497,-408.4,0.00044,4,"2024-02-04T16:50:45.497",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274674,1707065445509,-408.4,0.00044,4,"2024-02-04T16:50:45.509",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274675,1707065445520,-1000.0,0.00044,14,"2024-02-04T16:50:45.520",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274676,1707065445532,-162.65,0.000441,7,"2024-02-04T16:50:45.532",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274677,1707065445545,-151.0,0.00044261,2,"2024-02-04T16:50:45.545",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274678,1707065445557,-250.49088,0.00044261,2,"2024-02-04T16:50:45.557",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274679,1707065445570,-156.0,0.000443,7,"2024-02-04T16:50:45.570",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274680,1707065445582,-764.7436263,0.0004434,11,"2024-02-04T16:50:45.582",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274681,1707065445594,-6728.24261552,0.00044362,19,"2024-02-04T16:50:45.594",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274682,1707065445606,-150.0,0.00044384,30,"2024-02-04T16:50:45.606",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274683,1707065445618,-150.0,0.00044384,30,"2024-02-04T16:50:45.618",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274685,1707065445628,-150.0,0.00044384,30,"2024-02-04T16:50:45.628",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274687,1707065445640,-150.0,0.00044384,30,"2024-02-04T16:50:45.640",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274688,1707065445652,-176.92,0.00044384,2,"2024-02-04T16:50:45.652",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274689,1707065445664,-3788.13,0.000444,7,"2024-02-04T16:50:45.664",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274690,1707065445676,-150.0,0.00044412,2,"2024-02-04T16:50:45.676",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274691,1707065445688,-204.0,0.00044531,13,"2024-02-04T16:50:45.688",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274692,1707065445701,-3000.0,0.000446,24,"2024-02-04T16:50:45.701",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274693,1707065445713,-4167.92,0.000447,7,"2024-02-04T16:50:45.713",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274694,1707065445724,-500.0,0.000447,14,"2024-02-04T16:50:45.724",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274695,1707065445735,-1000.0,0.000448,14,"2024-02-04T16:50:45.735",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274697,1707065445747,-1250.0,0.0004489,2,"2024-02-04T16:50:45.747",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274699,1707065445759,-200.0,0.000449,16,"2024-02-04T16:50:45.759",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274702,1707065445770,-176.92,0.00044932,2,"2024-02-04T16:50:45.770",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274704,1707065445781,-200.0,0.00044987,14,"2024-02-04T16:50:45.781",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274706,1707065445792,-12685.0,0.0004499,2,"2024-02-04T16:50:45.792",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274707,1707065445804,-3929.0,0.0004499,2,"2024-02-04T16:50:45.804",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274708,1707065445817,-868.99959398,0.00045,120,"2024-02-04T16:50:45.817",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274709,1707065445829,-302.64868085,0.00045,14,"2024-02-04T16:50:45.829",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274710,1707065445840,-172.53262669,0.00045,4,"2024-02-04T16:50:45.840",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274711,1707065445853,-166.0,0.00045,90,"2024-02-04T16:50:45.853",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274712,1707065445867,-199.0,0.00045,90,"2024-02-04T16:50:45.867",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274713,1707065445879,-162.65,0.00045,7,"2024-02-04T16:50:45.879",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274714,1707065445891,-12000.0,0.00045,120,"2024-02-04T16:50:45.891",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274715,1707065445903,-12000.0,0.00045,120,"2024-02-04T16:50:45.903",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274716,1707065445912,-8629.94,0.00045,7,"2024-02-04T16:50:45.912",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274717,1707065445922,-87821.45824972,0.00045,120,"2024-02-04T16:50:45.922",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274718,1707065445932,-3896.0,0.00045,30,"2024-02-04T16:50:45.932",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274719,1707065445941,-40914.32202026,0.00045,2,"2024-02-04T16:50:45.941",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274720,1707065445951,-919.0,0.00045,15,"2024-02-04T16:50:45.951",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274721,1707065445961,-302.0,0.00045005,4,"2024-02-04T16:50:45.961",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274722,1707065445976,-6728.24261552,0.00045043,20,"2024-02-04T16:50:45.976",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274723,1707065445986,-204.0,0.00045064,14,"2024-02-04T16:50:45.986",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274724,1707065445994,-515.16581821,0.00045082,5,"2024-02-04T16:50:45.994",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274725,1707065446005,-12000.0,0.000451,120,"2024-02-04T16:50:46.005",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274726,1707065446015,-2237.0,0.0004519,2,"2024-02-04T16:50:46.015",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274727,1707065446025,-692.0,0.0004519,2,"2024-02-04T16:50:46.025",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274728,1707065446035,-12000.0,0.000452,120,"2024-02-04T16:50:46.035",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274729,1707065446045,-3788.13,0.000452,7,"2024-02-04T16:50:46.045",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274730,1707065446054,-156.0,0.000452,7,"2024-02-04T16:50:46.054",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274736,1707065446064,-6952.0,0.000452,2,"2024-02-04T16:50:46.064",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274739,1707065446251,-280.54,0.00045204,2,"2024-02-04T16:50:46.251",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274741,1707065446265,-12000.0,0.000453,120,"2024-02-04T16:50:46.265",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274742,1707065446275,-645.0,0.00045363,7,"2024-02-04T16:50:46.275",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274743,1707065446284,-12000.0,0.000454,120,"2024-02-04T16:50:46.284",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274744,1707065446293,-4167.92,0.000454,7,"2024-02-04T16:50:46.293",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274745,1707065446302,-150.0,0.00045422,2,"2024-02-04T16:50:46.302",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274746,1707065446312,-206.95528197,0.00045462,17,"2024-02-04T16:50:46.312",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274747,1707065446322,-176.92,0.0004548,2,"2024-02-04T16:50:46.322",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274748,1707065446331,-1000.0,0.000455,2,"2024-02-04T16:50:46.331",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274749,1707065446343,-12000.0,0.000455,120,"2024-02-04T16:50:46.343",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274750,1707065446353,-204.0,0.00045598,16,"2024-02-04T16:50:46.353",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274751,1707065446362,-12000.0,0.000456,120,"2024-02-04T16:50:46.362",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274752,1707065446372,-162.65,0.000456,7,"2024-02-04T16:50:46.372",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274753,1707065446382,-530.0,0.0004569,2,"2024-02-04T16:50:46.382",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274754,1707065446391,-12000.0,0.000457,120,"2024-02-04T16:50:46.391",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274755,1707065446400,-12000.0,0.000457,120,"2024-02-04T16:50:46.400",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274756,1707065446409,-8629.94,0.000457,7,"2024-02-04T16:50:46.409",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274757,1707065446419,-500.0,0.000457,14,"2024-02-04T16:50:46.419",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274758,1707065446430,-6728.24261552,0.00045725,21,"2024-02-04T16:50:46.430",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274759,1707065446439,-604.0,0.00045761,7,"2024-02-04T16:50:46.439",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274760,1707065446449,-1716.0,0.0004579,2,"2024-02-04T16:50:46.449",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274761,1707065446459,-12000.0,0.000458,120,"2024-02-04T16:50:46.459",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274762,1707065446469,-3788.13,0.000458,7,"2024-02-04T16:50:46.469",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274763,1707065446480,-666.0,0.0004589,2,"2024-02-04T16:50:46.480",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274764,1707065446490,-12000.0,0.000459,120,"2024-02-04T16:50:46.490",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274765,1707065446500,-168.22450656,0.0004598,7,"2024-02-04T16:50:46.500",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274766,1707065446511,-200.0,0.00045987,20,"2024-02-04T16:50:46.511",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274767,1707065446523,-200.0,0.00045987,15,"2024-02-04T16:50:46.523",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274768,1707065446533,-500.0,0.00046,2,"2024-02-04T16:50:46.533",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274769,1707065446543,-150.0,0.00046,2,"2024-02-04T16:50:46.543",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274770,1707065446555,-12000.0,0.00046,120,"2024-02-04T16:50:46.555",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274771,1707065446564,-4167.92,0.00046,7,"2024-02-04T16:50:46.564",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274772,1707065446573,-13300.19783489,0.00046,10,"2024-02-04T16:50:46.573",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274773,1707065446587,-4253.79251829,0.00046,10,"2024-02-04T16:50:46.587",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274774,1707065446598,-6.49709448,0.00046,10,"2024-02-04T16:50:46.598",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274775,1707065446608,-156.0,0.00046,30,"2024-02-04T16:50:46.608",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274776,1707065446618,-157.21196892,0.00046,15,"2024-02-04T16:50:46.618",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274777,1707065446635,-842.78803108,0.00046,15,"2024-02-04T16:50:46.635",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274778,1707065446644,-176.92,0.00046028,2,"2024-02-04T16:50:46.644",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274779,1707065446655,-1008.82211059,0.00046068,3,"2024-02-04T16:50:46.655",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274780,1707065446666,-12000.0,0.000461,120,"2024-02-04T16:50:46.666",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274781,1707065446676,-12000.0,0.000461,120,"2024-02-04T16:50:46.676",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274782,1707065446686,-204.0,0.00046131,18,"2024-02-04T16:50:46.686",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274783,1707065446695,-12000.0,0.000462,120,"2024-02-04T16:50:46.695",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274784,1707065446706,-12000.0,0.000462,120,"2024-02-04T16:50:46.706",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274785,1707065446716,-764.7436263,0.00046229,12,"2024-02-04T16:50:46.716",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274786,1707065446726,-152.0,0.00046239,3,"2024-02-04T16:50:46.726",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274787,1707065446736,-12000.0,0.000463,120,"2024-02-04T16:50:46.736",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274788,1707065446746,-12000.0,0.000463,120,"2024-02-04T16:50:46.746",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274789,1707065446756,-12000.0,0.000464,120,"2024-02-04T16:50:46.756",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274790,1707065446766,-12000.0,0.000464,120,"2024-02-04T16:50:46.766",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274791,1707065446777,-8629.94,0.000464,7,"2024-02-04T16:50:46.777",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274792,1707065446786,-3788.13,0.000464,7,"2024-02-04T16:50:46.786",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274793,1707065446796,-6728.24261552,0.00046406,22,"2024-02-04T16:50:46.796",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274794,1707065446807,-150.0,0.00046431,2,"2024-02-04T16:50:46.807",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274795,1707065446817,-432.0,0.0004649,2,"2024-02-04T16:50:46.817",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274796,1707065446826,-12000.0,0.000465,120,"2024-02-04T16:50:46.826",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274797,1707065446836,-12000.0,0.000465,120,"2024-02-04T16:50:46.836",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274798,1707065446845,-3923.61,0.000465,30,"2024-02-04T16:50:46.845",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274799,1707065446855,-166.99392,0.0004653,4,"2024-02-04T16:50:46.855",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274800,1707065446866,-150.0,0.00046548,2,"2024-02-04T16:50:46.866",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274801,1707065446875,-500.0,0.00046575,31,"2024-02-04T16:50:46.875",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274802,1707065446885,-526.36165739,0.00046575,31,"2024-02-04T16:50:46.885",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274803,1707065446895,-500.0,0.00046575,31,"2024-02-04T16:50:46.895",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274804,1707065446905,-321.16266943,0.00046575,31,"2024-02-04T16:50:46.905",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274805,1707065446914,-500.0,0.00046575,31,"2024-02-04T16:50:46.914",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274806,1707065446924,-504.86474629,0.00046575,31,"2024-02-04T16:50:46.924",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274807,1707065446933,-180.46273401,0.00046575,31,"2024-02-04T16:50:46.933",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274808,1707065446942,-503.66591556,0.00046575,15,"2024-02-04T16:50:46.942",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274809,1707065446953,-500.0,0.00046575,10,"2024-02-04T16:50:46.953",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274810,1707065446963,-500.0,0.00046575,31,"2024-02-04T16:50:46.963",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274811,1707065446976,-500.0,0.00046575,7,"2024-02-04T16:50:46.976",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274812,1707065446986,-500.0,0.00046575,31,"2024-02-04T16:50:46.986",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274813,1707065446996,-500.0,0.00046575,31,"2024-02-04T16:50:46.996",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274814,1707065447005,-195.78431618,0.00046575,31,"2024-02-04T16:50:47.005",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274815,1707065447016,-318.38129362,0.00046575,31,"2024-02-04T16:50:47.016",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274816,1707065447026,-500.0,0.00046575,31,"2024-02-04T16:50:47.026",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274817,1707065447036,-500.0,0.00046575,31,"2024-02-04T16:50:47.036",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274818,1707065447045,-500.0,0.00046575,31,"2024-02-04T16:50:47.045",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274819,1707065447056,-500.0,0.00046575,31,"2024-02-04T16:50:47.056",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274820,1707065447066,-500.0,0.00046575,31,"2024-02-04T16:50:47.066",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274821,1707065447077,-360.34491634,0.00046575,31,"2024-02-04T16:50:47.077",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274822,1707065447086,-500.0,0.00046575,31,"2024-02-04T16:50:47.086",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274823,1707065447096,-500.0,0.00046575,31,"2024-02-04T16:50:47.096",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274824,1707065447106,-567.59016109,0.00046575,31,"2024-02-04T16:50:47.106",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274825,1707065447116,-371.34846298,0.00046575,31,"2024-02-04T16:50:47.116",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274826,1707065447126,-500.0,0.00046575,31,"2024-02-04T16:50:47.126",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274827,1707065447135,-500.0,0.00046575,31,"2024-02-04T16:50:47.135",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274828,1707065447145,-500.0,0.00046575,31,"2024-02-04T16:50:47.145",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274829,1707065447154,-500.0,0.00046575,31,"2024-02-04T16:50:47.154",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274830,1707065447164,-154.71782102,0.00046575,31,"2024-02-04T16:50:47.164",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274831,1707065447174,-500.0,0.00046575,31,"2024-02-04T16:50:47.174",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274832,1707065447183,-500.0,0.00046575,31,"2024-02-04T16:50:47.183",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274833,1707065447192,-584.06118411,0.00046575,31,"2024-02-04T16:50:47.192",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274834,1707065447201,-500.0,0.00046575,31,"2024-02-04T16:50:47.201",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274835,1707065447211,-541.26607288,0.00046575,31,"2024-02-04T16:50:47.211",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274836,1707065447221,-500.0,0.00046575,31,"2024-02-04T16:50:47.221",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274837,1707065447230,-500.0,0.00046575,31,"2024-02-04T16:50:47.230",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274838,1707065447239,-500.0,0.00046575,31,"2024-02-04T16:50:47.239",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274839,1707065447248,-500.0,0.00046575,31,"2024-02-04T16:50:47.248",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274840,1707065447258,-500.0,0.00046575,31,"2024-02-04T16:50:47.258",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274841,1707065447267,-535.05710505,0.00046575,31,"2024-02-04T16:50:47.267",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274842,1707065447277,-500.0,0.00046575,31,"2024-02-04T16:50:47.277",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274843,1707065447286,-500.0,0.00046575,31,"2024-02-04T16:50:47.286",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274844,1707065447296,-500.0,0.00046575,31,"2024-02-04T16:50:47.296",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274845,1707065447305,-500.0,0.00046575,31,"2024-02-04T16:50:47.305",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274846,1707065447315,-567.82,0.00046575,31,"2024-02-04T16:50:47.315",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274847,1707065447324,-500.0,0.00046575,31,"2024-02-04T16:50:47.324",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274848,1707065447333,-500.0,0.00046575,31,"2024-02-04T16:50:47.333",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274849,1707065447342,-500.0,0.00046575,31,"2024-02-04T16:50:47.342",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274850,1707065447353,-500.0,0.00046575,31,"2024-02-04T16:50:47.353",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274851,1707065447365,-500.0,0.00046575,31,"2024-02-04T16:50:47.365",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274852,1707065447374,-500.0,0.00046575,31,"2024-02-04T16:50:47.374",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274853,1707065447384,-561.40848934,0.00046575,31,"2024-02-04T16:50:47.384",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274854,1707065447393,-500.0,0.00046575,31,"2024-02-04T16:50:47.393",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274855,1707065447402,-500.0,0.00046575,7,"2024-02-04T16:50:47.402",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274856,1707065447411,-500.0,0.00046575,31,"2024-02-04T16:50:47.411",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274857,1707065447420,-1766.84,0.00046575,31,"2024-02-04T16:50:47.420",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274858,1707065447431,-500.0,0.00046575,31,"2024-02-04T16:50:47.431",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274859,1707065447440,-500.0,0.00046575,31,"2024-02-04T16:50:47.440",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274860,1707065447450,-562.74677007,0.00046575,30,"2024-02-04T16:50:47.450",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274861,1707065447459,-500.0,0.00046575,31,"2024-02-04T16:50:47.459",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274862,1707065447468,-621.961854,0.00046575,31,"2024-02-04T16:50:47.468",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274863,1707065447478,-500.0,0.00046575,31,"2024-02-04T16:50:47.478",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274864,1707065447488,-500.0,0.00046575,31,"2024-02-04T16:50:47.488",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274865,1707065447499,-500.0,0.00046575,31,"2024-02-04T16:50:47.499",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274866,1707065447511,-500.0,0.00046575,31,"2024-02-04T16:50:47.511",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274867,1707065447520,-225.1266481,0.00046575,31,"2024-02-04T16:50:47.520",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274868,1707065447530,-500.0,0.00046575,7,"2024-02-04T16:50:47.530",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274869,1707065447540,-500.0,0.00046575,31,"2024-02-04T16:50:47.540",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274870,1707065447549,-500.0,0.00046575,31,"2024-02-04T16:50:47.549",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274871,1707065447560,-500.0,0.00046575,31,"2024-02-04T16:50:47.560",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274872,1707065447571,-500.0,0.00046575,31,"2024-02-04T16:50:47.571",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274873,1707065447580,-281.34167432,0.00046575,31,"2024-02-04T16:50:47.580",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274874,1707065447591,-500.0,0.00046575,31,"2024-02-04T16:50:47.591",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274875,1707065447601,-336.88544045,0.00046575,31,"2024-02-04T16:50:47.601",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274876,1707065447611,-160.31433379,0.00046575,31,"2024-02-04T16:50:47.611",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274877,1707065447620,-1045.34,0.00046575,31,"2024-02-04T16:50:47.620",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274878,1707065447629,-500.0,0.00046575,31,"2024-02-04T16:50:47.629",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274879,1707065447638,-500.0,0.00046575,31,"2024-02-04T16:50:47.638",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274880,1707065447648,-500.0,0.00046575,31,"2024-02-04T16:50:47.648",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274881,1707065447657,-614.56059171,0.00046575,31,"2024-02-04T16:50:47.657",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274882,1707065447666,-500.0,0.00046575,31,"2024-02-04T16:50:47.666",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274883,1707065447675,-516.41894946,0.00046575,31,"2024-02-04T16:50:47.675",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274884,1707065447685,-500.0,0.00046575,31,"2024-02-04T16:50:47.685",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274885,1707065447694,-500.0,0.00046575,31,"2024-02-04T16:50:47.694",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274886,1707065447704,-500.0,0.00046575,31,"2024-02-04T16:50:47.704",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274887,1707065447713,-500.0,0.00046575,31,"2024-02-04T16:50:47.713",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274888,1707065447722,-582.50397792,0.00046575,31,"2024-02-04T16:50:47.722",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274889,1707065447731,-525.37145246,0.00046575,31,"2024-02-04T16:50:47.731",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274890,1707065447741,-500.0,0.00046575,31,"2024-02-04T16:50:47.741",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274891,1707065447750,-1000.0,0.00046575,7,"2024-02-04T16:50:47.750",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274892,1707065447759,-500.0,0.00046575,31,"2024-02-04T16:50:47.759",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274893,1707065447767,-544.49340942,0.00046575,31,"2024-02-04T16:50:47.767",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274894,1707065447777,-500.0,0.00046575,31,"2024-02-04T16:50:47.777",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274895,1707065447786,-500.0,0.00046575,31,"2024-02-04T16:50:47.786",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274896,1707065447796,-4762.94,0.00046575,31,"2024-02-04T16:50:47.796",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274897,1707065447806,-500.0,0.00046575,31,"2024-02-04T16:50:47.806",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274898,1707065447816,-500.0,0.00046575,31,"2024-02-04T16:50:47.816",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274899,1707065447825,-186.04858029,0.00046575,31,"2024-02-04T16:50:47.825",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274900,1707065447835,-500.0,0.00046575,31,"2024-02-04T16:50:47.835",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274901,1707065447845,-500.0,0.00046575,31,"2024-02-04T16:50:47.845",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274902,1707065447854,-500.0,0.00046575,31,"2024-02-04T16:50:47.854",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274903,1707065447864,-500.0,0.00046575,31,"2024-02-04T16:50:47.864",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274904,1707065447873,-500.0,0.00046575,31,"2024-02-04T16:50:47.873",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274905,1707065447884,-500.0,0.00046575,31,"2024-02-04T16:50:47.884",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274906,1707065447895,-500.0,0.00046575,31,"2024-02-04T16:50:47.895",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274907,1707065447904,-574.60164074,0.00046575,31,"2024-02-04T16:50:47.904",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274908,1707065447913,-521.84194172,0.00046575,31,"2024-02-04T16:50:47.913",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274909,1707065447923,-500.0,0.00046575,31,"2024-02-04T16:50:47.923",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274910,1707065447933,-557.26238838,0.00046575,31,"2024-02-04T16:50:47.933",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274911,1707065447942,-500.0,0.00046575,31,"2024-02-04T16:50:47.942",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274912,1707065447951,-500.0,0.00046575,31,"2024-02-04T16:50:47.951",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274913,1707065447960,-500.0,0.00046575,31,"2024-02-04T16:50:47.960",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274914,1707065447976,-399.60912446,0.00046575,31,"2024-02-04T16:50:47.976",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274915,1707065447985,-557.92088797,0.00046575,31,"2024-02-04T16:50:47.985",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274916,1707065447995,-500.0,0.00046575,31,"2024-02-04T16:50:47.995",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274917,1707065448004,-402.89939423,0.00046575,31,"2024-02-04T16:50:48.004",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274918,1707065448015,-500.0,0.00046575,31,"2024-02-04T16:50:48.015",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274919,1707065448024,-5000.0,0.00046575,40,"2024-02-04T16:50:48.024",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274920,1707065448033,-175.27233615,0.00046575,31,"2024-02-04T16:50:48.033",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274921,1707065448043,-500.0,0.00046575,31,"2024-02-04T16:50:48.043",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274922,1707065448054,-253.52116422,0.00046575,31,"2024-02-04T16:50:48.054",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274923,1707065448064,-259.79532937,0.00046575,31,"2024-02-04T16:50:48.064",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274924,1707065448074,-593.33511333,0.00046575,31,"2024-02-04T16:50:48.074",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274925,1707065448084,-500.0,0.00046575,31,"2024-02-04T16:50:48.084",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274926,1707065448094,-611.57123104,0.00046575,31,"2024-02-04T16:50:48.094",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274927,1707065448104,-317.10986073,0.00046575,31,"2024-02-04T16:50:48.104",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274928,1707065448114,-546.51049633,0.00046575,31,"2024-02-04T16:50:48.114",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274929,1707065448124,-500.0,0.00046575,31,"2024-02-04T16:50:48.124",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274930,1707065448133,-500.0,0.00046575,31,"2024-02-04T16:50:48.133",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274931,1707065448144,-573.85839693,0.00046575,31,"2024-02-04T16:50:48.144",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274932,1707065448153,-604.01,0.00046575,31,"2024-02-04T16:50:48.153",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274933,1707065448162,-500.0,0.00046575,31,"2024-02-04T16:50:48.162",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274934,1707065448173,-500.0,0.00046575,31,"2024-02-04T16:50:48.173",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274935,1707065448183,-432.18434822,0.00046575,31,"2024-02-04T16:50:48.183",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274936,1707065448193,-500.0,0.00046575,31,"2024-02-04T16:50:48.193",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274937,1707065448204,-500.0,0.00046575,31,"2024-02-04T16:50:48.204",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274938,1707065448214,-500.0,0.00046575,7,"2024-02-04T16:50:48.214",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274939,1707065448224,-620.45909848,0.00046575,31,"2024-02-04T16:50:48.224",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274940,1707065448233,-500.0,0.00046575,31,"2024-02-04T16:50:48.233",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274941,1707065448242,-500.0,0.00046575,31,"2024-02-04T16:50:48.242",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274942,1707065448251,-520.6852322,0.00046575,31,"2024-02-04T16:50:48.251",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274943,1707065448261,-500.0,0.00046575,31,"2024-02-04T16:50:48.261",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274944,1707065448270,-3332.64095983,0.00046575,14,"2024-02-04T16:50:48.270",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274945,1707065448281,-259.7775116,0.00046575,31,"2024-02-04T16:50:48.281",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274946,1707065448292,-500.0,0.00046575,31,"2024-02-04T16:50:48.292",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274947,1707065448301,-500.0,0.00046575,31,"2024-02-04T16:50:48.301",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274948,1707065448311,-292.70411797,0.00046575,31,"2024-02-04T16:50:48.311",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274949,1707065448322,-500.0,0.00046575,31,"2024-02-04T16:50:48.322",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274950,1707065448332,-531.43256469,0.00046575,31,"2024-02-04T16:50:48.332",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274951,1707065448342,-500.0,0.00046575,31,"2024-02-04T16:50:48.342",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274952,1707065448352,-536.06519236,0.00046575,31,"2024-02-04T16:50:48.352",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274953,1707065448361,-609.66,0.00046575,10,"2024-02-04T16:50:48.361",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274954,1707065448370,-511.44431261,0.00046575,31,"2024-02-04T16:50:48.370",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274955,1707065448381,-580.81930399,0.00046575,31,"2024-02-04T16:50:48.381",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274956,1707065448391,-500.0,0.00046575,31,"2024-02-04T16:50:48.391",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274957,1707065448401,-500.0,0.00046575,31,"2024-02-04T16:50:48.401",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274958,1707065448411,-500.0,0.00046575,31,"2024-02-04T16:50:48.411",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274959,1707065448421,-1025.64188683,0.00046575,120,"2024-02-04T16:50:48.421",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274960,1707065448431,-500.0,0.00046575,31,"2024-02-04T16:50:48.431",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274961,1707065448441,-1063.71,0.00046575,31,"2024-02-04T16:50:48.441",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274962,1707065448450,-500.0,0.00046575,2,"2024-02-04T16:50:48.450",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274963,1707065448460,-500.0,0.00046575,31,"2024-02-04T16:50:48.460",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274964,1707065448470,-500.0,0.00046575,31,"2024-02-04T16:50:48.470",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274965,1707065448479,-500.0,0.00046575,31,"2024-02-04T16:50:48.479",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274966,1707065448488,-500.0,0.00046575,31,"2024-02-04T16:50:48.488",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274967,1707065448497,-500.0,0.00046575,31,"2024-02-04T16:50:48.497",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274968,1707065448506,-165.55452855,0.00046575,31,"2024-02-04T16:50:48.506",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274969,1707065448515,-500.0,0.00046575,31,"2024-02-04T16:50:48.515",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274970,1707065448524,-500.0,0.00046575,31,"2024-02-04T16:50:48.524",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274971,1707065448533,-500.0,0.00046575,31,"2024-02-04T16:50:48.533",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274972,1707065448542,-308.56825711,0.00046575,31,"2024-02-04T16:50:48.542",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274973,1707065448551,-500.0,0.00046575,31,"2024-02-04T16:50:48.551",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274974,1707065448560,-1000.0,0.00046575,40,"2024-02-04T16:50:48.560",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274975,1707065448569,-500.0,0.00046575,31,"2024-02-04T16:50:48.569",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274976,1707065448578,-595.86854303,0.00046575,31,"2024-02-04T16:50:48.578",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274977,1707065448587,-547.81197624,0.00046575,31,"2024-02-04T16:50:48.587",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274978,1707065448596,-500.0,0.00046575,31,"2024-02-04T16:50:48.596",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274979,1707065448605,-500.0,0.00046575,31,"2024-02-04T16:50:48.605",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274980,1707065448614,-500.0,0.00046575,31,"2024-02-04T16:50:48.614",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274981,1707065448623,-500.0,0.00046575,31,"2024-02-04T16:50:48.623",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274982,1707065448633,-509.19996442,0.00046575,31,"2024-02-04T16:50:48.633",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274983,1707065448642,-605.26059011,0.00046575,31,"2024-02-04T16:50:48.642",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274984,1707065448651,-500.0,0.00046575,31,"2024-02-04T16:50:48.651",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274985,1707065448660,-500.0,0.00046575,31,"2024-02-04T16:50:48.660",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274986,1707065448670,-500.0,0.00046575,31,"2024-02-04T16:50:48.670",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274987,1707065448679,-500.0,0.00046575,31,"2024-02-04T16:50:48.679",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274988,1707065448687,-1076.84790584,0.00046575,30,"2024-02-04T16:50:48.687",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274989,1707065448696,-500.0,0.00046575,31,"2024-02-04T16:50:48.696",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274990,1707065448706,-500.0,0.00046575,31,"2024-02-04T16:50:48.706",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274991,1707065448715,-500.0,0.00046575,31,"2024-02-04T16:50:48.715",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274992,1707065448724,-500.0,0.00046575,31,"2024-02-04T16:50:48.724",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274993,1707065448733,-526.16613779,0.00046575,31,"2024-02-04T16:50:48.733",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274994,1707065448742,-182.52005538,0.00046575,31,"2024-02-04T16:50:48.742",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274995,1707065448751,-500.0,0.00046575,31,"2024-02-04T16:50:48.751",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274996,1707065448760,-1138.94,0.00046575,31,"2024-02-04T16:50:48.760",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274997,1707065448769,-500.0,0.00046575,31,"2024-02-04T16:50:48.769",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274998,1707065448778,-500.0,0.00046575,31,"2024-02-04T16:50:48.778",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274999,1707065448787,-500.0,0.00046575,31,"2024-02-04T16:50:48.787",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275000,1707065448796,-500.0,0.00046575,31,"2024-02-04T16:50:48.796",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275001,1707065448806,-500.0,0.00046575,31,"2024-02-04T16:50:48.806",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275002,1707065448814,-512.07418932,0.00046575,31,"2024-02-04T16:50:48.814",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275003,1707065448823,-262.16338056,0.00046575,31,"2024-02-04T16:50:48.823",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275004,1707065448832,-500.0,0.00046575,31,"2024-02-04T16:50:48.832",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275005,1707065448842,-586.70314899,0.00046575,31,"2024-02-04T16:50:48.842",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275006,1707065448851,-453.6210133,0.00046575,7,"2024-02-04T16:50:48.851",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275007,1707065448860,-500.0,0.00046575,31,"2024-02-04T16:50:48.860",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275008,1707065448869,-591.74027316,0.00046575,31,"2024-02-04T16:50:48.869",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275009,1707065448878,-500.0,0.00046575,31,"2024-02-04T16:50:48.878",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275010,1707065448887,-500.0,0.00046575,31,"2024-02-04T16:50:48.887",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275011,1707065448897,-500.0,0.00046575,31,"2024-02-04T16:50:48.897",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275012,1707065448906,-500.0,0.00046575,31,"2024-02-04T16:50:48.906",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275013,1707065448915,-500.0,0.00046575,7,"2024-02-04T16:50:48.915",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275014,1707065448924,-500.0,0.00046575,31,"2024-02-04T16:50:48.924",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275015,1707065448934,-500.0,0.00046575,31,"2024-02-04T16:50:48.934",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275016,1707065448943,-182.87611891,0.00046575,31,"2024-02-04T16:50:48.943",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275017,1707065448952,-500.0,0.00046575,31,"2024-02-04T16:50:48.952",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275018,1707065448962,-500.0,0.00046575,31,"2024-02-04T16:50:48.962",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275019,1707065448975,-500.0,0.00046575,31,"2024-02-04T16:50:48.975",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275020,1707065448985,-835.5,0.00046575,30,"2024-02-04T16:50:48.985",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275021,1707065448994,-210.12772207,0.00046575,31,"2024-02-04T16:50:48.994",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275022,1707065449004,-551.1588703,0.00046575,31,"2024-02-04T16:50:49.004",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275023,1707065449014,-500.0,0.00046575,31,"2024-02-04T16:50:49.014",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275024,1707065449023,-500.00000001,0.00046575,30,"2024-02-04T16:50:49.023",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275025,1707065449033,-500.0,0.00046575,31,"2024-02-04T16:50:49.033",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275026,1707065449042,-500.0,0.00046575,31,"2024-02-04T16:50:49.042",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275027,1707065449053,-500.0,0.00046575,31,"2024-02-04T16:50:49.053",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275028,1707065449062,-500.0,0.00046575,31,"2024-02-04T16:50:49.062",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275029,1707065449071,-610.86036661,0.00046575,31,"2024-02-04T16:50:49.071",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275030,1707065449081,-500.0,0.00046575,31,"2024-02-04T16:50:49.081",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275031,1707065449091,-200.80203513,0.00046575,31,"2024-02-04T16:50:49.091",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275032,1707065449101,-500.0,0.00046575,31,"2024-02-04T16:50:49.101",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275033,1707065449110,-916.61,0.00046575,31,"2024-02-04T16:50:49.110",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275034,1707065449120,-500.0,0.00046575,31,"2024-02-04T16:50:49.120",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275035,1707065449130,-500.0,0.00046575,31,"2024-02-04T16:50:49.130",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275036,1707065449140,-254.62279332,0.00046575,31,"2024-02-04T16:50:49.140",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275037,1707065449150,-500.0,0.00046575,31,"2024-02-04T16:50:49.150",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275038,1707065449159,-4613.04,0.00046575,31,"2024-02-04T16:50:49.159",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275039,1707065449169,-500.0,0.00046575,31,"2024-02-04T16:50:49.169",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275040,1707065449178,-500.0,0.00046575,31,"2024-02-04T16:50:49.178",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275041,1707065449187,-500.0,0.00046575,31,"2024-02-04T16:50:49.187",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275042,1707065449196,-500.0,0.00046575,7,"2024-02-04T16:50:49.196",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275043,1707065449205,-500.0,0.00046575,31,"2024-02-04T16:50:49.205",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275044,1707065449214,-378.0449458,0.00046575,31,"2024-02-04T16:50:49.214",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275045,1707065449223,-500.0,0.00046575,31,"2024-02-04T16:50:49.223",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275046,1707065449232,-500.0,0.00046575,31,"2024-02-04T16:50:49.232",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275047,1707065449241,-500.0,0.00046575,31,"2024-02-04T16:50:49.241",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275048,1707065449251,-500.0,0.00046575,31,"2024-02-04T16:50:49.251",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275049,1707065449260,-262.32298483,0.00046575,31,"2024-02-04T16:50:49.260",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275050,1707065449269,-500.0,0.00046575,31,"2024-02-04T16:50:49.269",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275051,1707065449278,-500.0,0.00046575,31,"2024-02-04T16:50:49.278",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275052,1707065449287,-500.0,0.00046575,31,"2024-02-04T16:50:49.287",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275053,1707065449297,-500.0,0.00046575,31,"2024-02-04T16:50:49.297",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275054,1707065449306,-557.993596,0.00046575,31,"2024-02-04T16:50:49.306",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275055,1707065449315,-524.39616238,0.00046575,31,"2024-02-04T16:50:49.315",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275056,1707065449324,-500.0,0.00046575,31,"2024-02-04T16:50:49.324",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275057,1707065449334,-500.0,0.00046575,31,"2024-02-04T16:50:49.334",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275058,1707065449343,-500.0,0.00046575,31,"2024-02-04T16:50:49.343",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275059,1707065449352,-500.0,0.00046575,31,"2024-02-04T16:50:49.352",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275060,1707065449361,-500.0,0.00046575,31,"2024-02-04T16:50:49.361",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275061,1707065449370,-500.0,0.00046575,31,"2024-02-04T16:50:49.370",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275062,1707065449379,-500.0,0.00046575,31,"2024-02-04T16:50:49.379",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275063,1707065449503,-500.0,0.00046575,31,"2024-02-04T16:50:49.503",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275064,1707065449513,-187.5,0.00046575,120,"2024-02-04T16:50:49.513",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275065,1707065449523,-263.8962871,0.00046575,31,"2024-02-04T16:50:49.523",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275066,1707065449531,-500.0,0.00046575,31,"2024-02-04T16:50:49.531",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275067,1707065449540,-500.0,0.00046575,31,"2024-02-04T16:50:49.540",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275068,1707065449552,-500.0,0.00046575,31,"2024-02-04T16:50:49.552",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275069,1707065449561,-500.0,0.00046575,31,"2024-02-04T16:50:49.561",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275070,1707065449570,-500.0,0.00046575,31,"2024-02-04T16:50:49.570",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275071,1707065449582,-500.0,0.00046575,31,"2024-02-04T16:50:49.582",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275072,1707065449591,-500.0,0.00046575,31,"2024-02-04T16:50:49.591",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275073,1707065449601,-500.0,0.00046575,31,"2024-02-04T16:50:49.601",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275074,1707065449611,-500.0,0.00046575,31,"2024-02-04T16:50:49.611",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275075,1707065449621,-500.0,0.00046575,31,"2024-02-04T16:50:49.621",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275076,1707065449630,-2653.1346252,0.00046575,7,"2024-02-04T16:50:49.630",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275077,1707065449639,-500.0,0.00046575,31,"2024-02-04T16:50:49.639",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275078,1707065449648,-500.0,0.00046575,31,"2024-02-04T16:50:49.648",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275079,1707065449657,-500.0,0.00046575,31,"2024-02-04T16:50:49.657",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275080,1707065449667,-535.99427705,0.00046575,31,"2024-02-04T16:50:49.667",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275081,1707065449677,-528.46,0.00046575,31,"2024-02-04T16:50:49.677",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275082,1707065449686,-581.43254556,0.00046575,31,"2024-02-04T16:50:49.686",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275083,1707065449695,-309.24441016,0.00046575,31,"2024-02-04T16:50:49.695",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275084,1707065449704,-296.9217153,0.00046575,31,"2024-02-04T16:50:49.704",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275085,1707065449714,-583.30958536,0.00046575,31,"2024-02-04T16:50:49.714",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275086,1707065449723,-500.0,0.00046575,31,"2024-02-04T16:50:49.723",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275087,1707065449732,-413.30918513,0.00046575,31,"2024-02-04T16:50:49.732",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275088,1707065449741,-500.0,0.00046575,31,"2024-02-04T16:50:49.741",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275089,1707065449750,-500.0,0.00046575,31,"2024-02-04T16:50:49.750",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275090,1707065449759,-1002.17308316,0.00046575,30,"2024-02-04T16:50:49.759",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275091,1707065449769,-500.0,0.00046575,31,"2024-02-04T16:50:49.769",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275092,1707065449778,-500.0,0.00046575,31,"2024-02-04T16:50:49.778",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275093,1707065449787,-500.0,0.00046575,31,"2024-02-04T16:50:49.787",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275094,1707065449797,-202.03120429,0.00046575,31,"2024-02-04T16:50:49.797",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275095,1707065449806,-500.0,0.00046575,31,"2024-02-04T16:50:49.806",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275096,1707065449815,-500.0,0.00046575,31,"2024-02-04T16:50:49.815",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275097,1707065449825,-500.0,0.00046575,31,"2024-02-04T16:50:49.825",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275098,1707065449834,-202.0889482,0.00046575,31,"2024-02-04T16:50:49.834",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275099,1707065449843,-500.0,0.00046575,31,"2024-02-04T16:50:49.843",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275100,1707065449853,-500.0,0.00046575,31,"2024-02-04T16:50:49.853",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275101,1707065449862,-500.0,0.00046575,31,"2024-02-04T16:50:49.862",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275102,1707065449871,-500.0,0.00046575,31,"2024-02-04T16:50:49.871",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275103,1707065449881,-500.0,0.00046575,31,"2024-02-04T16:50:49.881",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275104,1707065449890,-174.64530455,0.00046575,31,"2024-02-04T16:50:49.890",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275105,1707065449900,-500.0,0.00046575,31,"2024-02-04T16:50:49.900",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275106,1707065449909,-500.0,0.00046575,31,"2024-02-04T16:50:49.909",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275107,1707065449919,-500.0,0.00046575,31,"2024-02-04T16:50:49.919",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275108,1707065449928,-500.0,0.00046575,31,"2024-02-04T16:50:49.928",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275109,1707065449939,-1923.26,0.00046575,31,"2024-02-04T16:50:49.939",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275110,1707065449948,-646.73876736,0.00046575,31,"2024-02-04T16:50:49.948",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275111,1707065449958,-580.29598781,0.00046575,31,"2024-02-04T16:50:49.958",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275112,1707065449972,-500.0,0.00046575,31,"2024-02-04T16:50:49.972",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275113,1707065449981,-1915.51,0.00046575,5,"2024-02-04T16:50:49.981",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275114,1707065449990,-500.0,0.00046575,31,"2024-02-04T16:50:49.990",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275115,1707065450000,-648.60354385,0.00046575,31,"2024-02-04T16:50:50.000",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275116,1707065450010,-500.0,0.00046575,31,"2024-02-04T16:50:50.010",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275117,1707065450020,-500.0,0.00046575,31,"2024-02-04T16:50:50.020",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275118,1707065450029,-500.0,0.00046575,31,"2024-02-04T16:50:50.029",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275119,1707065450039,-558.03382784,0.00046575,31,"2024-02-04T16:50:50.039",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275120,1707065450049,-500.0,0.00046575,31,"2024-02-04T16:50:50.049",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275121,1707065450059,-343.13320811,0.00046575,31,"2024-02-04T16:50:50.059",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275122,1707065450069,-500.0,0.00046575,31,"2024-02-04T16:50:50.069",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275123,1707065450078,-500.0,0.00046575,31,"2024-02-04T16:50:50.078",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275124,1707065450087,-500.0,0.00046575,31,"2024-02-04T16:50:50.087",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275125,1707065450097,-500.0,0.00046575,31,"2024-02-04T16:50:50.097",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275126,1707065450107,-500.0,0.00046575,31,"2024-02-04T16:50:50.107",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275127,1707065450117,-894.9,0.00046575,31,"2024-02-04T16:50:50.117",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275128,1707065450126,-500.0,0.00046575,31,"2024-02-04T16:50:50.126",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275129,1707065450135,-745.04,0.00046575,20,"2024-02-04T16:50:50.135",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275130,1707065450145,-500.0,0.00046575,31,"2024-02-04T16:50:50.145",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275131,1707065450155,-153.31679913,0.00046575,31,"2024-02-04T16:50:50.155",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275132,1707065450164,-334.18091301,0.00046575,31,"2024-02-04T16:50:50.164",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275133,1707065450173,-500.0,0.00046575,31,"2024-02-04T16:50:50.173",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275134,1707065450183,-500.0,0.00046575,31,"2024-02-04T16:50:50.183",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275135,1707065450192,-430.73688039,0.00046575,31,"2024-02-04T16:50:50.192",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275136,1707065450201,-500.0,0.00046575,31,"2024-02-04T16:50:50.201",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275137,1707065450211,-500.0,0.00046575,31,"2024-02-04T16:50:50.211",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275138,1707065450220,-166.52178711,0.00046575,31,"2024-02-04T16:50:50.220",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275139,1707065450229,-500.0,0.00046575,31,"2024-02-04T16:50:50.229",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275140,1707065450239,-500.0,0.00046575,31,"2024-02-04T16:50:50.239",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275141,1707065450248,-3104.19,0.00046575,31,"2024-02-04T16:50:50.248",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275142,1707065450258,-500.0,0.00046575,31,"2024-02-04T16:50:50.258",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275143,1707065450268,-500.0,0.00046575,31,"2024-02-04T16:50:50.268",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275144,1707065450277,-500.0,0.00046575,31,"2024-02-04T16:50:50.277",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275145,1707065450286,-500.0,0.00046575,31,"2024-02-04T16:50:50.286",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275146,1707065450296,-500.0,0.00046575,31,"2024-02-04T16:50:50.296",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275147,1707065450305,-505.55576868,0.00046575,31,"2024-02-04T16:50:50.305",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275148,1707065450315,-500.0,0.00046575,31,"2024-02-04T16:50:50.315",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275149,1707065450325,-500.0,0.00046575,31,"2024-02-04T16:50:50.325",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275150,1707065450334,-500.0,0.00046575,31,"2024-02-04T16:50:50.334",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275151,1707065450343,-500.0,0.00046575,31,"2024-02-04T16:50:50.343",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275152,1707065450353,-695.46,0.00046575,31,"2024-02-04T16:50:50.353",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275153,1707065450363,-500.0,0.00046575,31,"2024-02-04T16:50:50.363",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275154,1707065450372,-500.0,0.00046575,31,"2024-02-04T16:50:50.372",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275155,1707065450381,-500.0,0.00046575,31,"2024-02-04T16:50:50.381",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275156,1707065450390,-158.20187115,0.00046575,31,"2024-02-04T16:50:50.390",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275157,1707065450399,-500.0,0.00046575,31,"2024-02-04T16:50:50.399",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275158,1707065450409,-500.0,0.00046575,31,"2024-02-04T16:50:50.409",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275159,1707065450418,-258.40036997,0.00046575,31,"2024-02-04T16:50:50.418",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275160,1707065450427,-500.0,0.00046575,31,"2024-02-04T16:50:50.427",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275161,1707065450437,-500.0,0.00046575,31,"2024-02-04T16:50:50.437",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275162,1707065450446,-500.0,0.00046575,31,"2024-02-04T16:50:50.446",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275163,1707065450456,-500.0,0.00046575,31,"2024-02-04T16:50:50.456",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275164,1707065450465,-500.0,0.00046575,31,"2024-02-04T16:50:50.465",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275165,1707065450475,-500.0,0.00046575,31,"2024-02-04T16:50:50.475",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275166,1707065450484,-500.0,0.00046575,31,"2024-02-04T16:50:50.484",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275167,1707065450493,-333.59950732,0.00046575,31,"2024-02-04T16:50:50.493",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275168,1707065450502,-510.17383973,0.00046575,31,"2024-02-04T16:50:50.502",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275169,1707065450511,-661.08,0.00046575,31,"2024-02-04T16:50:50.511",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275170,1707065450521,-500.0,0.00046575,31,"2024-02-04T16:50:50.521",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275171,1707065450529,-500.0,0.00046575,31,"2024-02-04T16:50:50.529",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275172,1707065450539,-500.0,0.00046575,31,"2024-02-04T16:50:50.539",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275173,1707065450549,-500.0,0.00046575,31,"2024-02-04T16:50:50.549",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275174,1707065450559,-500.0,0.00046575,31,"2024-02-04T16:50:50.559",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275175,1707065450568,-500.0,0.00046575,31,"2024-02-04T16:50:50.568",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275176,1707065450577,-500.0,0.00046575,31,"2024-02-04T16:50:50.577",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275177,1707065450589,-500.0,0.00046575,31,"2024-02-04T16:50:50.589",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275178,1707065450599,-500.0,0.00046575,31,"2024-02-04T16:50:50.599",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275179,1707065450608,-500.0,0.00046575,31,"2024-02-04T16:50:50.608",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275180,1707065450617,-500.0,0.00046575,31,"2024-02-04T16:50:50.617",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275181,1707065450627,-500.0,0.00046575,31,"2024-02-04T16:50:50.627",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275182,1707065450636,-500.0,0.00046575,31,"2024-02-04T16:50:50.636",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275183,1707065450646,-500.0,0.00046575,31,"2024-02-04T16:50:50.646",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275184,1707065450655,-500.0,0.00046575,31,"2024-02-04T16:50:50.655",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275185,1707065450664,-500.0,0.00046575,31,"2024-02-04T16:50:50.664",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275186,1707065450673,-500.0,0.00046575,31,"2024-02-04T16:50:50.673",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275187,1707065450683,-500.0,0.00046575,31,"2024-02-04T16:50:50.683",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275188,1707065450692,-500.0,0.00046575,31,"2024-02-04T16:50:50.692",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275189,1707065450701,-500.0,0.00046575,31,"2024-02-04T16:50:50.701",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275190,1707065450711,-3813.48,0.00046575,31,"2024-02-04T16:50:50.711",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275191,1707065450720,-500.0,0.00046575,5,"2024-02-04T16:50:50.720",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275192,1707065450730,-500.0,0.00046575,31,"2024-02-04T16:50:50.730",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275193,1707065450738,-500.0,0.00046575,31,"2024-02-04T16:50:50.738",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275194,1707065450748,-500.0,0.00046575,31,"2024-02-04T16:50:50.748",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275195,1707065450757,-500.0,0.00046575,31,"2024-02-04T16:50:50.757",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275196,1707065450766,-500.0,0.00046575,31,"2024-02-04T16:50:50.766",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275197,1707065450776,-500.0,0.00046575,31,"2024-02-04T16:50:50.776",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275198,1707065450786,-1000.0,0.00046575,7,"2024-02-04T16:50:50.786",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275199,1707065450795,-500.0,0.00046575,31,"2024-02-04T16:50:50.795",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275200,1707065450805,-152.67725233,0.00046575,31,"2024-02-04T16:50:50.805",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275201,1707065450814,-500.0,0.00046575,31,"2024-02-04T16:50:50.814",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275202,1707065450823,-500.0,0.00046575,31,"2024-02-04T16:50:50.823",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275203,1707065450833,-500.0,0.00046575,31,"2024-02-04T16:50:50.833",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275204,1707065450842,-500.0,0.00046575,31,"2024-02-04T16:50:50.842",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275205,1707065450851,-500.0,0.00046575,31,"2024-02-04T16:50:50.851",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275206,1707065450860,-500.0,0.00046575,31,"2024-02-04T16:50:50.860",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275207,1707065450869,-459.95761043,0.00046575,31,"2024-02-04T16:50:50.869",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275208,1707065450879,-350.31322619,0.00046575,31,"2024-02-04T16:50:50.879",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275209,1707065450888,-1000.0,0.00046575,7,"2024-02-04T16:50:50.888",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275210,1707065450897,-500.0,0.00046575,31,"2024-02-04T16:50:50.897",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275211,1707065450907,-500.0,0.00046575,31,"2024-02-04T16:50:50.907",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275212,1707065450916,-500.0,0.00046575,31,"2024-02-04T16:50:50.916",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275213,1707065450925,-385.87443398,0.00046575,31,"2024-02-04T16:50:50.925",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275214,1707065450935,-500.0,0.00046575,31,"2024-02-04T16:50:50.935",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275215,1707065450945,-500.0,0.00046575,31,"2024-02-04T16:50:50.945",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275216,1707065450954,-500.0,0.00046575,31,"2024-02-04T16:50:50.954",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275217,1707065450963,-500.0,0.00046575,31,"2024-02-04T16:50:50.963",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275218,1707065450977,-153.80735562,0.00046575,31,"2024-02-04T16:50:50.977",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275219,1707065450987,-500.0,0.00046575,31,"2024-02-04T16:50:50.987",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275220,1707065450996,-500.0,0.00046575,31,"2024-02-04T16:50:50.996",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275221,1707065451006,-500.0,0.00046575,31,"2024-02-04T16:50:51.006",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275222,1707065451016,-309.2100538,0.00046575,31,"2024-02-04T16:50:51.016",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275223,1707065451026,-500.0,0.00046575,31,"2024-02-04T16:50:51.026",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275224,1707065451035,-500.0,0.00046575,31,"2024-02-04T16:50:51.035",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275225,1707065451045,-500.0,0.00046575,31,"2024-02-04T16:50:51.045",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275226,1707065451055,-268.26853114,0.00046575,31,"2024-02-04T16:50:51.055",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275227,1707065451065,-1147.88,0.00046575,31,"2024-02-04T16:50:51.065",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275228,1707065451074,-500.0,0.00046575,31,"2024-02-04T16:50:51.074",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275229,1707065451084,-643.33911916,0.00046575,31,"2024-02-04T16:50:51.084",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275230,1707065451094,-500.0,0.00046575,31,"2024-02-04T16:50:51.094",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275231,1707065451103,-601.35327427,0.00046575,31,"2024-02-04T16:50:51.103",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275232,1707065451112,-500.0,0.00046575,31,"2024-02-04T16:50:51.112",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275233,1707065451122,-500.0,0.00046575,31,"2024-02-04T16:50:51.122",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275234,1707065451131,-500.0,0.00046575,31,"2024-02-04T16:50:51.131",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275235,1707065451141,-500.0,0.00046575,31,"2024-02-04T16:50:51.141",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275236,1707065451150,-500.0,0.00046575,31,"2024-02-04T16:50:51.150",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275237,1707065451160,-500.0,0.00046575,31,"2024-02-04T16:50:51.160",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275238,1707065451171,-500.0,0.00046575,31,"2024-02-04T16:50:51.171",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275239,1707065451180,-193.24772221,0.00046575,31,"2024-02-04T16:50:51.180",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275240,1707065451189,-500.0,0.00046575,31,"2024-02-04T16:50:51.189",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275241,1707065451198,-2271.9,0.00046575,5,"2024-02-04T16:50:51.198",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275242,1707065451208,-500.0,0.00046575,31,"2024-02-04T16:50:51.208",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275243,1707065451218,-617.27860972,0.00046575,31,"2024-02-04T16:50:51.218",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275244,1707065451227,-500.0,0.00046575,31,"2024-02-04T16:50:51.227",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275245,1707065451236,-253.05159675,0.00046575,31,"2024-02-04T16:50:51.236",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275246,1707065451246,-500.0,0.00046575,31,"2024-02-04T16:50:51.246",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275247,1707065451255,-500.0,0.00046575,31,"2024-02-04T16:50:51.255",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275248,1707065451265,-500.0,0.00046575,31,"2024-02-04T16:50:51.265",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275249,1707065451274,-1000.0,0.00046575,30,"2024-02-04T16:50:51.274",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275250,1707065451284,-500.0,0.00046575,31,"2024-02-04T16:50:51.284",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275251,1707065451294,-538.05,0.00046575,31,"2024-02-04T16:50:51.294",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275252,1707065451303,-500.0,0.00046575,31,"2024-02-04T16:50:51.303",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275253,1707065451312,-500.0,0.00046575,31,"2024-02-04T16:50:51.312",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275254,1707065451322,-500.0,0.00046575,31,"2024-02-04T16:50:51.322",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275255,1707065451331,-500.0,0.00046575,31,"2024-02-04T16:50:51.331",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275256,1707065451340,-500.0,0.00046575,31,"2024-02-04T16:50:51.340",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275257,1707065451350,-500.0,0.00046575,31,"2024-02-04T16:50:51.350",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275258,1707065451359,-500.0,0.00046575,31,"2024-02-04T16:50:51.359",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275259,1707065451368,-500.0,0.00046575,31,"2024-02-04T16:50:51.368",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275260,1707065451378,-500.0,0.00046575,31,"2024-02-04T16:50:51.378",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275261,1707065451388,-500.0,0.00046575,31,"2024-02-04T16:50:51.388",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275262,1707065451397,-758.26,0.00046575,31,"2024-02-04T16:50:51.397",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275263,1707065451407,-500.0,0.00046575,31,"2024-02-04T16:50:51.407",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275264,1707065451416,-500.0,0.00046575,31,"2024-02-04T16:50:51.416",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275265,1707065451425,-500.0,0.00046575,31,"2024-02-04T16:50:51.425",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275266,1707065451434,-500.0,0.00046575,31,"2024-02-04T16:50:51.434",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275267,1707065451445,-500.0,0.00046575,31,"2024-02-04T16:50:51.445",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275268,1707065451454,-500.0,0.00046575,31,"2024-02-04T16:50:51.454",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275269,1707065451464,-464.54637506,0.00046575,31,"2024-02-04T16:50:51.464",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275270,1707065451474,-500.0,0.00046575,31,"2024-02-04T16:50:51.474",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275271,1707065451483,-258.03018414,0.00046575,31,"2024-02-04T16:50:51.483",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275272,1707065451492,-500.0,0.00046575,31,"2024-02-04T16:50:51.492",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275273,1707065451502,-500.0,0.00046575,31,"2024-02-04T16:50:51.502",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275274,1707065451512,-500.0,0.00046575,31,"2024-02-04T16:50:51.512",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275275,1707065451522,-500.0,0.00046575,31,"2024-02-04T16:50:51.522",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275276,1707065451531,-312.80953325,0.00046575,31,"2024-02-04T16:50:51.531",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275277,1707065451543,-500.0,0.00046575,31,"2024-02-04T16:50:51.543",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275278,1707065451554,-1135.14,0.00046575,31,"2024-02-04T16:50:51.554",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275279,1707065451564,-745.04,0.00046575,31,"2024-02-04T16:50:51.564",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275280,1707065451573,-500.0,0.00046575,31,"2024-02-04T16:50:51.573",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275281,1707065451584,-500.0,0.00046575,31,"2024-02-04T16:50:51.584",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275282,1707065451593,-563.45,0.00046575,31,"2024-02-04T16:50:51.593",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275283,1707065451603,-500.0,0.00046575,31,"2024-02-04T16:50:51.603",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275284,1707065451613,-500.0,0.00046575,31,"2024-02-04T16:50:51.613",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275285,1707065451622,-189.94310285,0.00046575,31,"2024-02-04T16:50:51.622",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275286,1707065451631,-252.33393108,0.00046575,31,"2024-02-04T16:50:51.631",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275287,1707065451641,-500.0,0.00046575,31,"2024-02-04T16:50:51.641",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275288,1707065451650,-500.0,0.00046575,31,"2024-02-04T16:50:51.650",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275289,1707065451659,-500.0,0.00046575,31,"2024-02-04T16:50:51.659",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275290,1707065451669,-500.0,0.00046575,31,"2024-02-04T16:50:51.669",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275291,1707065451679,-500.0,0.00046575,31,"2024-02-04T16:50:51.679",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275292,1707065451688,-500.0,0.00046575,31,"2024-02-04T16:50:51.688",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275293,1707065451698,-268.1135305,0.00046575,31,"2024-02-04T16:50:51.698",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275294,1707065451708,-500.0,0.00046575,31,"2024-02-04T16:50:51.708",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275295,1707065451717,-500.0,0.00046575,31,"2024-02-04T16:50:51.717",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275296,1707065451726,-500.0,0.00046575,31,"2024-02-04T16:50:51.726",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275297,1707065451736,-164.42529707,0.00046575,31,"2024-02-04T16:50:51.736",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275298,1707065451746,-500.0,0.00046575,31,"2024-02-04T16:50:51.746",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275299,1707065451755,-500.0,0.00046575,31,"2024-02-04T16:50:51.755",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275300,1707065451765,-410.55018577,0.00046575,31,"2024-02-04T16:50:51.765",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275301,1707065452020,-159.37624852,0.00039999,4,"2024-02-04T16:50:52.020",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275302,1707065452030,-89.44981423,0.00046575,31,"2024-02-04T16:50:52.030",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275303,1707065452040,-424.31841914,0.00046575,31,"2024-02-04T16:50:52.040",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275304,1707065452053,-75.68158086,0.00046575,31,"2024-02-04T16:50:52.053",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275305,1707065452064,-500.0,0.00046575,31,"2024-02-04T16:50:52.064",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275306,1707065452073,-500.0,0.00046575,31,"2024-02-04T16:50:52.073",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275307,1707065452083,-500.0,0.00046575,31,"2024-02-04T16:50:52.083",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275308,1707065452094,-156.72375148,0.00046575,31,"2024-02-04T16:50:52.094",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275309,1707065452104,-500.0,0.00046575,31,"2024-02-04T16:50:52.104",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275310,1707065452113,-500.0,0.00046575,31,"2024-02-04T16:50:52.113",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275311,1707065452122,-500.0,0.00046575,31,"2024-02-04T16:50:52.122",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275312,1707065452131,-500.0,0.00046575,31,"2024-02-04T16:50:52.131",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275313,1707065452141,-596.15379691,0.00046575,31,"2024-02-04T16:50:52.141",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275314,1707065452151,-500.0,0.00046575,31,"2024-02-04T16:50:52.151",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275315,1707065452161,-500.0,0.00046575,31,"2024-02-04T16:50:52.161",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275316,1707065452170,-574.52430915,0.00046575,31,"2024-02-04T16:50:52.170",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275317,1707065452179,-500.0,0.00046575,31,"2024-02-04T16:50:52.179",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275318,1707065452188,-500.0,0.00046575,31,"2024-02-04T16:50:52.188",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275319,1707065452198,-124.71664093,0.00046575,5,"2024-02-04T16:50:52.198",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275320,1707065452210,-1069.51230699,0.00046575,5,"2024-02-04T16:50:52.210",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275321,1707065452222,-634.61105208,0.00046575,5,"2024-02-04T16:50:52.222",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275322,1707065452232,-176.92,0.00046576,2,"2024-02-04T16:50:52.232",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275323,1707065452241,-1975.47095801,0.0004659,2,"2024-02-04T16:50:52.241",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275324,1707065452255,-1729.52904199,0.0004659,2,"2024-02-04T16:50:52.255",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275325,1707065452264,-525.61095801,0.0004659,2,"2024-02-04T16:50:52.264",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275326,1707065452276,-620.38904199,0.0004659,2,"2024-02-04T16:50:52.276",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275327,1707065452287,-2799.0,0.000466,2,"2024-02-04T16:50:52.287",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275328,1707065452298,-293.68009911,0.000466,2,"2024-02-04T16:50:52.298",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275329,1707065452308,-12000.0,0.000466,120,"2024-02-04T16:50:52.308",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275330,1707065452317,-12000.0,0.000466,120,"2024-02-04T16:50:52.317",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275331,1707065452326,-4167.92,0.000466,7,"2024-02-04T16:50:52.326",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275332,1707065452336,-6748.14102193,0.000466,2,"2024-02-04T16:50:52.336",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275333,1707065452348,-204.26966564,0.000466,2,"2024-02-04T16:50:52.348",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275334,1707065452357,-204.0,0.00046665,19,"2024-02-04T16:50:52.357",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275335,1707065452366,-308.19542391,0.000467,120,"2024-02-04T16:50:52.366",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275336,1707065452378,-9671.10263949,0.000467,120,"2024-02-04T16:50:52.378",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275337,1707065452392,-2020.7019366,0.000467,120,"2024-02-04T16:50:52.392",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275338,1707065452402,-12000.0,0.000467,120,"2024-02-04T16:50:52.402",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275339,1707065452412,-500.0,0.000467,14,"2024-02-04T16:50:52.412",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275340,1707065452421,-7255.04951941,0.0004679,40,"2024-02-04T16:50:52.421",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275341,1707065452434,-12000.0,0.000468,120,"2024-02-04T16:50:52.434",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275342,1707065452443,-12000.0,0.000468,120,"2024-02-04T16:50:52.443",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275343,1707065452454,-156.0,0.000468,30,"2024-02-04T16:50:52.454",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275344,1707065452465,-5000.0,0.00046849,45,"2024-02-04T16:50:52.465",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275345,1707065452475,-1000.0,0.00046849,45,"2024-02-04T16:50:52.475",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275346,1707065452485,-12000.0,0.000469,120,"2024-02-04T16:50:52.485",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275347,1707065452495,-12000.0,0.000469,120,"2024-02-04T16:50:52.495",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275348,1707065452506,-1208.0,0.0004692,30,"2024-02-04T16:50:52.506",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275349,1707065452515,-200.0,0.00046987,21,"2024-02-04T16:50:52.515",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275350,1707065452526,-200.0,0.00046987,16,"2024-02-04T16:50:52.526",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275351,1707065452537,-2027.82,0.00047,32,"2024-02-04T16:50:52.537",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275352,1707065452546,-126044.03726043,0.00047,30,"2024-02-04T16:50:52.546",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275353,1707065452557,-150.0,0.00047,2,"2024-02-04T16:50:52.557",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275354,1707065452566,-150.0,0.00047,2,"2024-02-04T16:50:52.566",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275355,1707065452576,-166.60561548,0.00047,4,"2024-02-04T16:50:52.576",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275356,1707065452586,-422.0136711,0.00047,30,"2024-02-04T16:50:52.586",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275357,1707065452596,-12000.0,0.00047,120,"2024-02-04T16:50:52.596",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275358,1707065452606,-12000.0,0.00047,120,"2024-02-04T16:50:52.606",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275359,1707065452617,-3788.13,0.00047,7,"2024-02-04T16:50:52.617",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275360,1707065452627,-6728.24261552,0.00047087,22,"2024-02-04T16:50:52.627",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275361,1707065452637,-100000.0,0.00047089,4,"2024-02-04T16:50:52.637",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275362,1707065452648,-150.0,0.00047096,2,"2024-02-04T16:50:52.648",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275363,1707065452657,-1009.0911,0.00047099,2,"2024-02-04T16:50:52.657",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275364,1707065452667,-100000.0,0.00047099,4,"2024-02-04T16:50:52.667",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275365,1707065452677,-12000.0,0.000471,120,"2024-02-04T16:50:52.677",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275366,1707065452687,-12000.0,0.000471,120,"2024-02-04T16:50:52.687",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275367,1707065452697,-8629.94,0.000471,7,"2024-02-04T16:50:52.697",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275368,1707065452707,-3000.0,0.000471,36,"2024-02-04T16:50:52.707",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275369,1707065452717,-308.6605,0.00047121,4,"2024-02-04T16:50:52.717",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275370,1707065452727,-242.78640506,0.00047121,4,"2024-02-04T16:50:52.727",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275371,1707065452737,-368.50580545,0.00047121,2,"2024-02-04T16:50:52.737",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275372,1707065452747,-916.10860606,0.00047121,4,"2024-02-04T16:50:52.747",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275373,1707065452760,-174.41982976,0.00047122,4,"2024-02-04T16:50:52.760",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275374,1707065452770,-501.81707647,0.00047123,31,"2024-02-04T16:50:52.770",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275375,1707065452782,-500.0,0.00047123,10,"2024-02-04T16:50:52.782",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275376,1707065452792,-500.0,0.00047123,31,"2024-02-04T16:50:52.792",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275377,1707065452802,-500.0,0.00047123,7,"2024-02-04T16:50:52.802",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275378,1707065452812,-500.0,0.00047123,31,"2024-02-04T16:50:52.812",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275379,1707065452824,-500.0,0.00047123,31,"2024-02-04T16:50:52.824",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275380,1707065452834,-500.0,0.00047123,31,"2024-02-04T16:50:52.834",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275381,1707065452845,-629.82837974,0.00047123,31,"2024-02-04T16:50:52.845",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275382,1707065452854,-637.66026096,0.00047123,31,"2024-02-04T16:50:52.854",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275383,1707065452865,-500.0,0.00047123,31,"2024-02-04T16:50:52.865",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275384,1707065452875,-262.23799802,0.00047123,31,"2024-02-04T16:50:52.875",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275385,1707065452884,-373.09622719,0.00047123,31,"2024-02-04T16:50:52.884",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275386,1707065452895,-500.0,0.00047123,31,"2024-02-04T16:50:52.895",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275387,1707065452904,-557.63652515,0.00047123,31,"2024-02-04T16:50:52.904",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275388,1707065452914,-225.69287004,0.00047123,31,"2024-02-04T16:50:52.914",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275389,1707065452924,-500.0,0.00047123,31,"2024-02-04T16:50:52.924",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275390,1707065452934,-187.37472879,0.00047123,31,"2024-02-04T16:50:52.934",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275391,1707065452944,-547.92407733,0.00047123,31,"2024-02-04T16:50:52.944",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275392,1707065452953,-301.49404283,0.00047123,31,"2024-02-04T16:50:52.953",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275393,1707065452964,-500.0,0.00047123,31,"2024-02-04T16:50:52.964",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275394,1707065452977,-500.0,0.00047123,31,"2024-02-04T16:50:52.977",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275395,1707065452986,-500.0,0.00047123,31,"2024-02-04T16:50:52.986",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275396,1707065452996,-567.82,0.00047123,31,"2024-02-04T16:50:52.996",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275397,1707065453006,-500.0,0.00047123,31,"2024-02-04T16:50:53.006",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275398,1707065453016,-257.02772275,0.00047123,31,"2024-02-04T16:50:53.016",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275399,1707065453026,-563.2811629,0.00047123,31,"2024-02-04T16:50:53.026",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275400,1707065453037,-500.0,0.00047123,31,"2024-02-04T16:50:53.037",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275401,1707065453046,-500.0,0.00047123,31,"2024-02-04T16:50:53.046",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275402,1707065453057,-585.16513533,0.00047123,31,"2024-02-04T16:50:53.057",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275403,1707065453066,-500.0,0.00047123,7,"2024-02-04T16:50:53.066",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275404,1707065453076,-500.0,0.00047123,31,"2024-02-04T16:50:53.076",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275405,1707065453086,-1766.84,0.00047123,31,"2024-02-04T16:50:53.086",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275406,1707065453095,-500.0,0.00047123,31,"2024-02-04T16:50:53.095",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275407,1707065453105,-173.69402525,0.00047123,31,"2024-02-04T16:50:53.105",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275408,1707065453114,-306.33921382,0.00047123,31,"2024-02-04T16:50:53.114",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275409,1707065453123,-500.0,0.00047123,31,"2024-02-04T16:50:53.123",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275410,1707065453133,-500.0,0.00047123,31,"2024-02-04T16:50:53.133",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275411,1707065453143,-500.0,0.00047123,31,"2024-02-04T16:50:53.143",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275412,1707065453152,-500.0,0.00047123,7,"2024-02-04T16:50:53.152",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275413,1707065453162,-500.0,0.00047123,31,"2024-02-04T16:50:53.162",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275414,1707065453171,-500.0,0.00047123,31,"2024-02-04T16:50:53.171",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275415,1707065453181,-609.65837381,0.00047123,31,"2024-02-04T16:50:53.181",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275416,1707065453190,-500.0,0.00047123,31,"2024-02-04T16:50:53.190",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275417,1707065453200,-1045.34,0.00047123,31,"2024-02-04T16:50:53.200",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275418,1707065453209,-500.0,0.00047123,31,"2024-02-04T16:50:53.209",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275419,1707065453218,-480.25572118,0.00047123,31,"2024-02-04T16:50:53.218",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275420,1707065453228,-500.0,0.00047123,31,"2024-02-04T16:50:53.228",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275421,1707065453238,-557.41000602,0.00047123,31,"2024-02-04T16:50:53.238",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275422,1707065453247,-500.0,0.00047123,31,"2024-02-04T16:50:53.247",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275423,1707065453257,-500.0,0.00047123,31,"2024-02-04T16:50:53.257",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275424,1707065453267,-500.0,0.00047123,31,"2024-02-04T16:50:53.267",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275425,1707065453278,-1000.0,0.00047123,7,"2024-02-04T16:50:53.278",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275426,1707065453288,-500.0,0.00047123,31,"2024-02-04T16:50:53.288",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275427,1707065453298,-541.64325533,0.00047123,31,"2024-02-04T16:50:53.298",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275428,1707065453307,-4762.94,0.00047123,31,"2024-02-04T16:50:53.307",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275429,1707065453317,-616.29959921,0.00047123,31,"2024-02-04T16:50:53.317",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275430,1707065453327,-241.6343183,0.00047123,31,"2024-02-04T16:50:53.327",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275431,1707065453338,-500.0,0.00047123,31,"2024-02-04T16:50:53.338",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275432,1707065453349,-578.88946099,0.00047123,31,"2024-02-04T16:50:53.349",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275433,1707065453360,-163.82384529,0.00047123,31,"2024-02-04T16:50:53.360",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275434,1707065453370,-500.0,0.00047123,31,"2024-02-04T16:50:53.370",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275435,1707065453380,-500.0,0.00047123,31,"2024-02-04T16:50:53.380",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275436,1707065453391,-386.48052404,0.00047123,31,"2024-02-04T16:50:53.391",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275437,1707065453401,-548.85495147,0.00047123,31,"2024-02-04T16:50:53.401",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275438,1707065453411,-500.0,0.00047123,31,"2024-02-04T16:50:53.411",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275439,1707065453422,-501.91007744,0.00047123,31,"2024-02-04T16:50:53.422",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275440,1707065453431,-518.3459904,0.00047123,31,"2024-02-04T16:50:53.431",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275441,1707065453442,-5000.0,0.00047123,50,"2024-02-04T16:50:53.442",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275442,1707065453451,-500.0,0.00047123,31,"2024-02-04T16:50:53.451",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275443,1707065453463,-560.00410489,0.00047123,31,"2024-02-04T16:50:53.463",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275444,1707065453473,-500.0,0.00047123,31,"2024-02-04T16:50:53.473",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275445,1707065453483,-500.0,0.00047123,31,"2024-02-04T16:50:53.483",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275446,1707065453493,-604.01,0.00047123,31,"2024-02-04T16:50:53.493",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275447,1707065453502,-417.81384553,0.00047123,31,"2024-02-04T16:50:53.502",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275448,1707065453511,-289.07312009,0.00047123,31,"2024-02-04T16:50:53.511",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275449,1707065453520,-545.32439729,0.00047123,31,"2024-02-04T16:50:53.520",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275450,1707065453532,-500.0,0.00047123,7,"2024-02-04T16:50:53.532",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275451,1707065453542,-500.0,0.00047123,31,"2024-02-04T16:50:53.542",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275452,1707065453553,-500.0,0.00047123,31,"2024-02-04T16:50:53.553",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275453,1707065453563,-520.78799629,0.00047123,31,"2024-02-04T16:50:53.563",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275454,1707065453574,-318.1116502,0.00047123,31,"2024-02-04T16:50:53.574",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275455,1707065453584,-295.42905703,0.00047123,31,"2024-02-04T16:50:53.584",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275456,1707065453593,-500.0,0.00047123,31,"2024-02-04T16:50:53.593",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275457,1707065453604,-609.66,0.00047123,10,"2024-02-04T16:50:53.604",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275458,1707065453614,-567.70606186,0.00047123,31,"2024-02-04T16:50:53.614",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275459,1707065453626,-500.0,0.00047123,31,"2024-02-04T16:50:53.626",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275460,1707065453635,-398.52857614,0.00047123,31,"2024-02-04T16:50:53.635",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275461,1707065453645,-500.0,0.00047123,31,"2024-02-04T16:50:53.645",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275462,1707065453654,-1063.71,0.00047123,31,"2024-02-04T16:50:53.654",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275463,1707065453663,-203.32430351,0.00047123,2,"2024-02-04T16:50:53.663",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275464,1707065453674,-563.45706405,0.00047123,31,"2024-02-04T16:50:53.674",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275465,1707065453683,-500.0,0.00047123,31,"2024-02-04T16:50:53.683",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275466,1707065453695,-304.84446749,0.00047123,31,"2024-02-04T16:50:53.695",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275467,1707065453705,-637.9354899,0.00047123,31,"2024-02-04T16:50:53.705",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275468,1707065453714,-578.49740997,0.00047123,31,"2024-02-04T16:50:53.714",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275469,1707065453724,-570.50024129,0.00047123,31,"2024-02-04T16:50:53.724",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275470,1707065453734,-512.10468242,0.00047123,31,"2024-02-04T16:50:53.734",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275471,1707065453744,-500.0,0.00047123,31,"2024-02-04T16:50:53.744",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275472,1707065453753,-500.0,0.00047123,31,"2024-02-04T16:50:53.753",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275473,1707065453763,-1000.0,0.00047123,50,"2024-02-04T16:50:53.763",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275474,1707065453773,-500.0,0.00047123,31,"2024-02-04T16:50:53.773",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275475,1707065453782,-500.0,0.00047123,31,"2024-02-04T16:50:53.782",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275476,1707065453792,-617.63181686,0.00047123,31,"2024-02-04T16:50:53.792",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275477,1707065453804,-580.32698479,0.00047123,31,"2024-02-04T16:50:53.804",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275478,1707065453814,-500.0,0.00047123,31,"2024-02-04T16:50:53.814",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275479,1707065453825,-364.29002586,0.00047123,31,"2024-02-04T16:50:53.825",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275480,1707065453835,-500.0,0.00047123,31,"2024-02-04T16:50:53.835",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275481,1707065453846,-500.0,0.00047123,31,"2024-02-04T16:50:53.846",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275482,1707065453855,-500.0,0.00047123,31,"2024-02-04T16:50:53.855",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275483,1707065453865,-532.40599634,0.00047123,31,"2024-02-04T16:50:53.865",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275484,1707065453875,-500.0,0.00047123,31,"2024-02-04T16:50:53.875",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275485,1707065453884,-154.8373976,0.00047123,31,"2024-02-04T16:50:53.884",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275486,1707065453894,-500.0,0.00047123,31,"2024-02-04T16:50:53.894",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275487,1707065453903,-1138.94,0.00047123,31,"2024-02-04T16:50:53.903",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275488,1707065453913,-519.80554126,0.00047123,31,"2024-02-04T16:50:53.913",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275489,1707065453923,-500.0,0.00047123,31,"2024-02-04T16:50:53.923",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275490,1707065453932,-476.35109648,0.00047123,31,"2024-02-04T16:50:53.932",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275491,1707065453941,-562.50832563,0.00047123,31,"2024-02-04T16:50:53.941",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275492,1707065453951,-500.0,0.00047123,31,"2024-02-04T16:50:53.951",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275493,1707065453961,-500.0,0.00047123,31,"2024-02-04T16:50:53.961",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275494,1707065453972,-289.01526587,0.00047123,31,"2024-02-04T16:50:53.972",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275495,1707065453982,-532.59677335,0.00047123,31,"2024-02-04T16:50:53.982",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275496,1707065453991,-500.0,0.00047123,31,"2024-02-04T16:50:53.991",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275497,1707065454001,-543.27559831,0.00047123,7,"2024-02-04T16:50:54.001",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275498,1707065454011,-224.94279616,0.00047123,31,"2024-02-04T16:50:54.011",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275499,1707065454021,-191.94209521,0.00047123,31,"2024-02-04T16:50:54.021",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275500,1707065454030,-192.17316151,0.00047123,31,"2024-02-04T16:50:54.030",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275501,1707065454041,-835.5,0.00047123,30,"2024-02-04T16:50:54.041",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275502,1707065454051,-500.0,0.00047123,31,"2024-02-04T16:50:54.051",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275503,1707065454061,-258.62060234,0.00047123,31,"2024-02-04T16:50:54.061",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275504,1707065454071,-529.84402933,0.00047123,31,"2024-02-04T16:50:54.071",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275505,1707065454080,-364.36222544,0.00047123,31,"2024-02-04T16:50:54.080",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275506,1707065454091,-548.32153943,0.00047123,31,"2024-02-04T16:50:54.091",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275507,1707065454100,-563.63685547,0.00047123,31,"2024-02-04T16:50:54.100",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275508,1707065454110,-916.61,0.00047123,31,"2024-02-04T16:50:54.110",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275509,1707065454120,-561.40044257,0.00047123,31,"2024-02-04T16:50:54.120",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275510,1707065454129,-509.08903532,0.00047123,31,"2024-02-04T16:50:54.129",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275511,1707065454139,-500.0,0.00047123,31,"2024-02-04T16:50:54.139",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275512,1707065454149,-4613.04,0.00047123,31,"2024-02-04T16:50:54.149",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275513,1707065454158,-500.0,0.00047123,31,"2024-02-04T16:50:54.158",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275514,1707065454168,-518.19549821,0.00047123,31,"2024-02-04T16:50:54.168",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275515,1707065454178,-642.42015834,0.00047123,31,"2024-02-04T16:50:54.178",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275516,1707065454187,-500.0,0.00047123,7,"2024-02-04T16:50:54.187",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275517,1707065454196,-477.31945531,0.00047123,31,"2024-02-04T16:50:54.196",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275518,1707065454205,-500.0,0.00047123,31,"2024-02-04T16:50:54.205",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275519,1707065454215,-500.0,0.00047123,31,"2024-02-04T16:50:54.215",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275520,1707065454224,-351.83399129,0.00047123,31,"2024-02-04T16:50:54.224",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275521,1707065454234,-500.0,0.00047123,31,"2024-02-04T16:50:54.234",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275522,1707065454243,-500.0,0.00047123,31,"2024-02-04T16:50:54.243",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275523,1707065454253,-630.13,0.00047123,31,"2024-02-04T16:50:54.253",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275524,1707065454262,-500.0,0.00047123,31,"2024-02-04T16:50:54.262",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275525,1707065454271,-536.43570392,0.00047123,31,"2024-02-04T16:50:54.271",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275526,1707065454280,-500.0,0.00047123,31,"2024-02-04T16:50:54.280",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275527,1707065454292,-157.3426283,0.00047123,31,"2024-02-04T16:50:54.292",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275528,1707065454302,-500.0,0.00047123,31,"2024-02-04T16:50:54.302",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275529,1707065454311,-562.93855781,0.00047123,31,"2024-02-04T16:50:54.311",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275530,1707065454321,-500.0,0.00047123,31,"2024-02-04T16:50:54.321",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275531,1707065454331,-500.0,0.00047123,31,"2024-02-04T16:50:54.331",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275532,1707065454340,-502.67403989,0.00047123,31,"2024-02-04T16:50:54.340",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275533,1707065454351,-500.0,0.00047123,31,"2024-02-04T16:50:54.351",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275534,1707065454361,-500.0,0.00047123,31,"2024-02-04T16:50:54.361",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275535,1707065454371,-500.0,0.00047123,31,"2024-02-04T16:50:54.371",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275536,1707065454383,-500.0,0.00047123,31,"2024-02-04T16:50:54.383",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275537,1707065454393,-500.0,0.00047123,31,"2024-02-04T16:50:54.393",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275538,1707065454404,-500.0,0.00047123,31,"2024-02-04T16:50:54.404",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275539,1707065454415,-500.0,0.00047123,31,"2024-02-04T16:50:54.415",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275540,1707065454426,-639.96237578,0.00047123,31,"2024-02-04T16:50:54.426",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275541,1707065454437,-289.03213823,0.00047123,31,"2024-02-04T16:50:54.437",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275542,1707065454448,-169.89326847,0.00047123,31,"2024-02-04T16:50:54.448",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275543,1707065454458,-225.2773919,0.00047123,31,"2024-02-04T16:50:54.458",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275544,1707065454469,-528.46,0.00047123,31,"2024-02-04T16:50:54.469",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275545,1707065454480,-500.0,0.00047123,31,"2024-02-04T16:50:54.480",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275546,1707065454490,-500.0,0.00047123,31,"2024-02-04T16:50:54.490",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275547,1707065454500,-500.0,0.00047123,31,"2024-02-04T16:50:54.500",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275548,1707065454512,-500.0,0.00047123,31,"2024-02-04T16:50:54.512",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275549,1707065454522,-500.0,0.00047123,31,"2024-02-04T16:50:54.522",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275550,1707065454532,-265.15113864,0.00047123,31,"2024-02-04T16:50:54.532",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275551,1707065454543,-500.0,0.00047123,31,"2024-02-04T16:50:54.543",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275552,1707065454553,-242.64229742,0.00047123,31,"2024-02-04T16:50:54.553",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275553,1707065454563,-500.0,0.00047123,31,"2024-02-04T16:50:54.563",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275554,1707065454573,-500.0,0.00047123,31,"2024-02-04T16:50:54.573",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275555,1707065454583,-402.97370554,0.00047123,31,"2024-02-04T16:50:54.583",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275556,1707065454593,-500.0,0.00047123,31,"2024-02-04T16:50:54.593",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275557,1707065454603,-500.0,0.00047123,31,"2024-02-04T16:50:54.603",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275558,1707065454613,-500.0,0.00047123,31,"2024-02-04T16:50:54.613",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275559,1707065454623,-1923.26,0.00047123,31,"2024-02-04T16:50:54.623",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275560,1707065454633,-500.0,0.00047123,31,"2024-02-04T16:50:54.633",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275561,1707065454643,-1915.51,0.00047123,5,"2024-02-04T16:50:54.643",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275562,1707065454764,-500.0,0.00047123,31,"2024-02-04T16:50:54.764",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275563,1707065454775,-500.0,0.00047123,31,"2024-02-04T16:50:54.775",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275564,1707065454786,-500.0,0.00047123,31,"2024-02-04T16:50:54.786",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275565,1707065454796,-500.0,0.00047123,31,"2024-02-04T16:50:54.796",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275566,1707065454807,-500.0,0.00047123,31,"2024-02-04T16:50:54.807",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275567,1707065454817,-500.0,0.00047123,31,"2024-02-04T16:50:54.817",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275568,1707065454828,-239.93291569,0.00047123,31,"2024-02-04T16:50:54.828",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275569,1707065454839,-500.0,0.00047123,31,"2024-02-04T16:50:54.839",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275570,1707065454849,-894.9,0.00047123,31,"2024-02-04T16:50:54.849",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275571,1707065454859,-745.04,0.00047123,20,"2024-02-04T16:50:54.859",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275572,1707065454870,-500.0,0.00047123,31,"2024-02-04T16:50:54.870",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275573,1707065454879,-500.0,0.00047123,31,"2024-02-04T16:50:54.879",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275574,1707065454889,-500.0,0.00047123,31,"2024-02-04T16:50:54.889",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275575,1707065454899,-201.35260156,0.00047123,31,"2024-02-04T16:50:54.899",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275576,1707065454909,-500.0,0.00047123,31,"2024-02-04T16:50:54.909",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275577,1707065454920,-500.0,0.00047123,31,"2024-02-04T16:50:54.920",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275578,1707065454929,-500.0,0.00047123,31,"2024-02-04T16:50:54.929",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275579,1707065454938,-2372.38024407,0.00047123,31,"2024-02-04T16:50:54.938",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275580,1707065455398,11897.65361892,0.00022387,2,"2024-02-04T16:50:55.398",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275581,1707065479130,600.0,0.00021,2,"2024-02-04T16:51:19.130",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275582,1707065481126,153.20221458,9e-05,2,"2024-02-04T16:51:21.126",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275583,1707065481607,911.87927991,0.00020382,2,"2024-02-04T16:51:21.607",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275584,1707065549148,1280.11501126,0.00020382,5,"2024-02-04T16:52:29.148",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275585,1707065572647,150.0,0.00022,2,"2024-02-04T16:52:52.647",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275586,1707065583689,257.9,0.00021998,2,"2024-02-04T16:53:03.689",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275587,1707065584648,257.9,0.00022135,2,"2024-02-04T16:53:04.648",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275588,1707065586350,257.9,0.00022272,2,"2024-02-04T16:53:06.350",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275589,1707065587606,257.9,0.00022409,2,"2024-02-04T16:53:07.606",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275590,1707065596342,2459.09803517,0.00022076,2,"2024-02-04T16:53:16.342",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275591,1707065623774,150.0,0.00022,2,"2024-02-04T16:53:43.774",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275593,1707065634292,168.95,0.00022373,2,"2024-02-04T16:53:54.292",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275594,1707065638982,612.13701719,0.00022,2,"2024-02-04T16:53:58.982",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275595,1707065647063,150.85586616,0.00022,2,"2024-02-04T16:54:07.063",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275596,1707065650604,1413.83213866,0.0002,2,"2024-02-04T16:54:10.604",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275597,1707065654975,416.65727481,0.00022,2,"2024-02-04T16:54:14.975",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275600,1707065677787,1000.0,0.0002201,2,"2024-02-04T16:54:37.787",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275601,1707065679531,1431.33,0.0002201,2,"2024-02-04T16:54:39.531",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275602,1707065716488,184.88,0.00021964,2,"2024-02-04T16:55:16.488",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275603,1707065737562,550.0,0.00022,3,"2024-02-04T16:55:37.562",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275604,1707065799829,2000.0,0.00021933,2,"2024-02-04T16:56:39.829",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275605,1707065804295,-155.0,0.00022536,2,"2024-02-04T16:56:44.295",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275606,1707065804319,-445.0,0.00022537,2,"2024-02-04T16:56:44.319",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275607,1707065807030,676.87531819,0.000229,6,"2024-02-04T16:56:47.030",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275608,1707065807761,237.68,0.00021944,2,"2024-02-04T16:56:47.761",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275609,1707065821329,150.0,0.00021933,2,"2024-02-04T16:57:01.329",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275610,1707065884184,155.59,0.00021987,2,"2024-02-04T16:58:04.184",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275611,1707065891616,167.2,0.00021965,2,"2024-02-04T16:58:11.616",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275612,1707065893474,200.0,0.0002195,2,"2024-02-04T16:58:13.474",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275613,1707065943198,169.00136356,0.00021928,2,"2024-02-04T16:59:03.198",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275614,1707065947552,500.0,0.00021918,2,"2024-02-04T16:59:07.552",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275615,1707065956928,250.0,0.00021918,2,"2024-02-04T16:59:16.928",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275617,1707065963196,23900.0,0.00021926,2,"2024-02-04T16:59:23.196",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275618,1707065968742,5204.41118884,0.0002195,2,"2024-02-04T16:59:28.742",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275619,1707065981587,2627.30828703,0.00021918,2,"2024-02-04T16:59:41.587",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275620,1707065991120,200.0,0.00021926,2,"2024-02-04T16:59:51.120",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275621,1707065992690,5929.49,0.00021926,2,"2024-02-04T16:59:52.690",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275622,1707065992723,5204.41118884,0.00021918,2,"2024-02-04T16:59:52.723",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275623,1707065994364,417.06,0.0002,2,"2024-02-04T16:59:54.364",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275624,1707065994594,417.06,0.00022264,2,"2024-02-04T16:59:54.594",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275625,1707065997821,847.00316446,0.00021918,2,"2024-02-04T16:59:57.821",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275626,1707066001567,6099.83638977,0.00021918,2,"2024-02-04T17:00:01.567",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275627,1707066010734,4692.51269261,0.00021918,2,"2024-02-04T17:00:10.734",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275628,1707066010860,167.44,0.0002247,2,"2024-02-04T17:00:10.860",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275630,1707066017827,6099.83638977,0.00021918,2,"2024-02-04T17:00:17.827",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275631,1707066029618,161.41,0.00022118,2,"2024-02-04T17:00:29.618",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275632,1707066029807,161.41,0.00022406,2,"2024-02-04T17:00:29.807",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275633,1707066048632,1120.48,0.00021929,2,"2024-02-04T17:00:48.632",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275634,1707066051608,3279.20971511,0.0002247,2,"2024-02-04T17:00:51.608",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275635,1707066054900,250.0,0.00021942,2,"2024-02-04T17:00:54.900",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275636,1707066093664,180.67,0.00021913,2,"2024-02-04T17:01:33.664",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275637,1707066094281,200.0,0.00021913,2,"2024-02-04T17:01:34.281",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275638,1707066111448,17243.2098,0.00022442,2,"2024-02-04T17:01:51.448",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275639,1707066124012,301.14,0.00021913,2,"2024-02-04T17:02:04.012",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275640,1707066141264,184.88,0.00021904,2,"2024-02-04T17:02:21.264",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275641,1707066162301,1832.35,0.00021904,2,"2024-02-04T17:02:42.301",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275642,1707066208633,257.9,0.00021542,2,"2024-02-04T17:03:28.633",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275643,1707066209923,257.9,0.00021679,2,"2024-02-04T17:03:29.923",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275644,1707066211197,257.9,0.00021816,2,"2024-02-04T17:03:31.197",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275645,1707066212645,257.9,0.00021953,2,"2024-02-04T17:03:32.645",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275646,1707066213742,257.9,0.0002209,2,"2024-02-04T17:03:33.742",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275648,1707066215015,257.9,0.00022227,2,"2024-02-04T17:03:35.015",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275649,1707066216337,257.9,0.00022364,2,"2024-02-04T17:03:36.337",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275650,1707066217016,503.08,0.00021934,2,"2024-02-04T17:03:37.016",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275651,1707066217633,257.9,0.00022501,2,"2024-02-04T17:03:37.633",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275652,1707066227036,352.68,0.00022,2,"2024-02-04T17:03:47.036",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275653,1707066240406,2000.0,0.00022008,2,"2024-02-04T17:04:00.406",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275654,1707066256098,150.0,0.00021955,2,"2024-02-04T17:04:16.098",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275655,1707066291020,-155.0,0.00022516,2,"2024-02-04T17:04:51.020",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275656,1707066291040,-445.0,0.00022516,2,"2024-02-04T17:04:51.040",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275661,1707066319001,200.0,0.00021905,2,"2024-02-04T17:05:19.001",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275671,1707066402249,168.33,0.00021889,2,"2024-02-04T17:06:42.249",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275672,1707066403619,9619.45,0.00021889,2,"2024-02-04T17:06:43.619",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275673,1707066421379,283.83163888,0.0002251,2,"2024-02-04T17:07:01.379",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275674,1707066422888,155.0,0.0002251,2,"2024-02-04T17:07:02.888",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275675,1707066427276,250.0,0.00021951,2,"2024-02-04T17:07:07.276",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275676,1707066430026,155.0,0.0002251,2,"2024-02-04T17:07:10.026",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275677,1707066441966,200.0,0.00021972,2,"2024-02-04T17:07:21.966",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275678,1707066446502,161.41,0.0002216,2,"2024-02-04T17:07:26.502",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275679,1707066457278,419.58,0.00020184,2,"2024-02-04T17:07:37.278",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275680,1707066457483,419.58,0.00022448,2,"2024-02-04T17:07:37.483",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275681,1707066470924,1315.02,0.00022213,2,"2024-02-04T17:07:50.924",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275682,1707066484389,202.88414837,0.00022102,2,"2024-02-04T17:08:04.389",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275683,1707066520258,200.0,0.00021896,2,"2024-02-04T17:08:40.258",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275684,1707066552242,865.6,0.00021872,2,"2024-02-04T17:09:12.242",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275685,1707066567852,200.0,0.00021861,2,"2024-02-04T17:09:27.852",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275686,1707066593772,3133.39834862,0.00021536,2,"2024-02-04T17:09:53.772",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275687,1707066607334,275.05492911,0.00021536,2,"2024-02-04T17:10:07.334",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275688,1707066611764,3133.39834862,0.00021536,2,"2024-02-04T17:10:11.764",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275689,1707066627110,221.6789,0.0002247,2,"2024-02-04T17:10:27.110",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275690,1707066628702,250.0,0.00021865,2,"2024-02-04T17:10:28.702",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275694,1707066631868,-283.83163888,0.00022533,2,"2024-02-04T17:10:31.868",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275696,1707066631878,-155.0,0.00022534,2,"2024-02-04T17:10:31.878",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275697,1707066631889,-474.9218197,0.00022535,2,"2024-02-04T17:10:31.889",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275699,1707066631899,-497.08741967,0.0002254,2,"2024-02-04T17:10:31.899",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275700,1707066631908,-150.0,0.00022548,2,"2024-02-04T17:10:31.908",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275702,1707066631918,-162.21039582,0.0002257,2,"2024-02-04T17:10:31.918",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275703,1707066631927,-162.21039578,0.00022617,2,"2024-02-04T17:10:31.927",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275704,1707066631937,-440.71718254,0.00022638,2,"2024-02-04T17:10:31.937",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275705,1707066631947,-384.66969793,0.00022661,2,"2024-02-04T17:10:31.947",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275706,1707066631958,-162.21039578,0.00022664,2,"2024-02-04T17:10:31.958",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275707,1707066631967,-261.82623265,0.00022669,2,"2024-02-04T17:10:31.967",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275708,1707066631977,-439.71428451,0.00022669,2,"2024-02-04T17:10:31.977",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275709,1707066631986,-301.05610386,0.00022669,2,"2024-02-04T17:10:31.986",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275710,1707066631998,-687.08930327,0.0002267,2,"2024-02-04T17:10:31.998",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275711,1707066632008,-1088.18292852,0.00022671,2,"2024-02-04T17:10:32.008",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275712,1707066632021,-9421.42134927,0.00022671,2,"2024-02-04T17:10:32.021",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275713,1707066632035,-21525.65570341,0.00022671,2,"2024-02-04T17:10:32.035",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275714,1707066632063,-2133.7925293,0.00022671,2,"2024-02-04T17:10:32.063",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275715,1707066632080,-137573.93518584,0.00022671,2,"2024-02-04T17:10:32.080",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275716,1707066632091,-162.21039578,0.00022711,2,"2024-02-04T17:10:32.091",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275717,1707066632101,-161.41,0.00022737,2,"2024-02-04T17:10:32.101",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275718,1707066632110,-162.21039578,0.00022759,2,"2024-02-04T17:10:32.110",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275719,1707066632120,-85053.0,0.00022769,2,"2024-02-04T17:10:32.120",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275720,1707066632131,-162.21039578,0.00022806,2,"2024-02-04T17:10:32.131",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275721,1707066632140,-162.21039578,0.00022853,2,"2024-02-04T17:10:32.140",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275722,1707066632150,-160.7240338,0.00022898,2,"2024-02-04T17:10:32.150",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275723,1707066632161,-158.81514118,0.00022899,2,"2024-02-04T17:10:32.161",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275724,1707066632173,-13973.62709611,0.000229,2,"2024-02-04T17:10:32.173",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275725,1707066632185,-267.3,0.000229,2,"2024-02-04T17:10:32.185",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275726,1707066632198,-980.05659612,0.000229,2,"2024-02-04T17:10:32.198",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275728,1707066632207,-151.55964903,0.000229,2,"2024-02-04T17:10:32.207",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275730,1707066632217,-162.21039578,0.000229,2,"2024-02-04T17:10:32.217",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275732,1707066632226,-382.88679517,0.000229,4,"2024-02-04T17:10:32.226",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275734,1707066632236,-22.8465639,0.000229,2,"2024-02-04T17:10:32.236",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275736,1707066632248,-601.02611314,0.000229,2,"2024-02-04T17:10:32.248",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275738,1707066632257,-331.00075914,0.000229,2,"2024-02-04T17:10:32.257",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275740,1707066632266,-255.21745463,0.000229,6,"2024-02-04T17:10:32.266",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275743,1707066632285,-283.71427118,0.000229,2,"2024-02-04T17:10:32.285",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275745,1707066632297,-151.12841013,0.00022988,2,"2024-02-04T17:10:32.297",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275747,1707066632306,-211.13487274,0.00022996,2,"2024-02-04T17:10:32.306",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275749,1707066632316,-3039.31060904,0.00022996,2,"2024-02-04T17:10:32.316",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275751,1707066632327,-159.30807019,0.00022996,2,"2024-02-04T17:10:32.327",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275753,1707066632336,-260.99505921,0.00022996,2,"2024-02-04T17:10:32.336",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275756,1707066632346,-1817.65805484,0.00022996,2,"2024-02-04T17:10:32.346",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275758,1707066632358,-381500.05264876,0.00022998,2,"2024-02-04T17:10:32.358",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275760,1707066632371,-258.75,0.00022998,2,"2024-02-04T17:10:32.371",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275762,1707066632382,-1159.77435584,0.00022998,2,"2024-02-04T17:10:32.382",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275775,1707066633118,175.75846491,0.00020402,2,"2024-02-04T17:10:33.118",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275777,1707066637984,-168.95,0.00022991,2,"2024-02-04T17:10:37.984",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275778,1707066637994,-2078.7534975,0.00022998,2,"2024-02-04T17:10:37.994",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275779,1707066638040,-454.73297172,0.00022998,2,"2024-02-04T17:10:38.040",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275780,1707066638053,-2062.21623981,0.00022998,2,"2024-02-04T17:10:38.053",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275781,1707066638094,-412.94256073,0.00022998,2,"2024-02-04T17:10:38.094",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275782,1707066638106,-2309.62655163,0.00022998,2,"2024-02-04T17:10:38.106",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275783,1707066638118,-23460.22969866,0.00022998,2,"2024-02-04T17:10:38.118",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275784,1707066638150,-167147.1555503,0.00022998,2,"2024-02-04T17:10:38.150",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275785,1707066638160,-500.0,0.00022998,2,"2024-02-04T17:10:38.160",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275786,1707066638171,-166.81229506,0.00022998,2,"2024-02-04T17:10:38.171",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275787,1707066638181,-26586.31421406,0.00022999,2,"2024-02-04T17:10:38.181",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275788,1707066638190,-166.70395157,0.00022999,2,"2024-02-04T17:10:38.190",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275789,1707066638200,-390.87264122,0.00022999,2,"2024-02-04T17:10:38.200",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275790,1707066638209,-369.84671606,0.00022999,2,"2024-02-04T17:10:38.209",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275791,1707066638219,-500.0,0.00022999,2,"2024-02-04T17:10:38.219",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275792,1707066638229,-500.0,0.00022999,2,"2024-02-04T17:10:38.229",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275793,1707066638238,-500.0,0.00022999,2,"2024-02-04T17:10:38.238",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275794,1707066638248,-179.47967903,0.00022999,2,"2024-02-04T17:10:38.248",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275795,1707066638257,-640.12308466,0.00022999,2,"2024-02-04T17:10:38.257",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275796,1707066638267,-500.0,0.00022999,2,"2024-02-04T17:10:38.267",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275797,1707066638279,-153.12419315,0.00022999,2,"2024-02-04T17:10:38.279",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275799,1707066638289,-500.0,0.00022999,2,"2024-02-04T17:10:38.289",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275801,1707066638299,-500.0,0.00022999,2,"2024-02-04T17:10:38.299",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275803,1707066638309,-500.0,0.00022999,2,"2024-02-04T17:10:38.309",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275805,1707066638318,-500.0,0.00022999,2,"2024-02-04T17:10:38.318",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275807,1707066638329,-217.99716632,0.00022999,2,"2024-02-04T17:10:38.329",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275809,1707066638338,-608746.87598039,0.00022999,3,"2024-02-04T17:10:38.338",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275811,1707066638348,-5923.24603767,0.00023,3,"2024-02-04T17:10:38.348",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275813,1707066638358,-570.87540706,0.00023,3,"2024-02-04T17:10:38.358",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275815,1707066638368,-9613009.24335115,0.00023,2,"2024-02-04T17:10:38.368",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275817,1707066638379,-327.38087984,0.00023,2,"2024-02-04T17:10:38.379",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275820,1707066638396,-12739.27028375,0.00023,2,"2024-02-04T17:10:38.396",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275822,1707066638409,-4330.21871117,0.00023,2,"2024-02-04T17:10:38.409",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275825,1707066638424,-24468.8589162,0.00023,2,"2024-02-04T17:10:38.424",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275827,1707066638436,-31068.10267297,0.00023,2,"2024-02-04T17:10:38.436",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275829,1707066638447,-239965.66464779,0.00023,2,"2024-02-04T17:10:38.447",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275832,1707066638460,-93570.62954738,0.00023,2,"2024-02-04T17:10:38.460",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275834,1707066638472,-79812.30013965,0.00023,2,"2024-02-04T17:10:38.472",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275836,1707066638483,-89244.75625685,0.00023,2,"2024-02-04T17:10:38.483",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275839,1707066638495,-13251.39306401,0.00023,2,"2024-02-04T17:10:38.495",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275929,1707066640458,-5477.03268949,0.00023,2,"2024-02-04T17:10:40.458",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275930,1707066640470,-2435.38767799,0.00023,2,"2024-02-04T17:10:40.470",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275931,1707066640515,-276.29600004,0.00023,2,"2024-02-04T17:10:40.515",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275932,1707066640527,-564.56499991,0.00023,2,"2024-02-04T17:10:40.527",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275933,1707066640574,-1652.28302073,0.00023,2,"2024-02-04T17:10:40.574",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275934,1707066640585,-1478.37000005,0.00023,2,"2024-02-04T17:10:40.585",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275935,1707066640596,-2400.57503415,0.00023,2,"2024-02-04T17:10:40.596",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275936,1707066640607,-11733.70872138,0.00023,2,"2024-02-04T17:10:40.607",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275937,1707066640618,-2372.594103,0.00023,2,"2024-02-04T17:10:40.618",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275938,1707066640630,-2544.9778829,0.00023,2,"2024-02-04T17:10:40.630",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275939,1707066640641,-9912.81271741,0.00023,2,"2024-02-04T17:10:40.641",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275940,1707066640652,-16431.9742814,0.00023,2,"2024-02-04T17:10:40.652",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275941,1707066640663,-4552.98244124,0.00023,2,"2024-02-04T17:10:40.663",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275942,1707066641277,-106963.0158201,0.00023,2,"2024-02-04T17:10:41.277",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275943,1707066641291,-888.09460618,0.00023,2,"2024-02-04T17:10:41.291",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275944,1707066641302,-10711.20257863,0.00023,2,"2024-02-04T17:10:41.302",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275945,1707066641319,-5364.02240599,0.00023,2,"2024-02-04T17:10:41.319",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275946,1707066641335,-769.59131559,0.00023,2,"2024-02-04T17:10:41.335",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275947,1707066641347,-22533.87158894,0.00023,2,"2024-02-04T17:10:41.347",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275948,1707066641360,-3293.20827566,0.00023,2,"2024-02-04T17:10:41.360",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275949,1707066641371,-49978.65913483,0.00023,2,"2024-02-04T17:10:41.371",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275951,1707066641539,-819.68910007,0.00023,2,"2024-02-04T17:10:41.539",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275952,1707066641551,-11660.75252731,0.00023,2,"2024-02-04T17:10:41.551",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275953,1707066641564,-80592.79350091,0.00023,2,"2024-02-04T17:10:41.564",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275954,1707066641574,-2603.078518,0.00023,2,"2024-02-04T17:10:41.574",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275955,1707066641583,-822791.63679633,0.00023,2,"2024-02-04T17:10:41.583",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275956,1707066641594,-1491.09837849,0.00023,2,"2024-02-04T17:10:41.594",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275957,1707066641605,-580.58563103,0.00023,2,"2024-02-04T17:10:41.605",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275958,1707066641617,-2162.1,0.00023,2,"2024-02-04T17:10:41.617",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275959,1707066641632,-632.61669698,0.00023,2,"2024-02-04T17:10:41.632",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275974,1707066642909,-2177.52205589,0.00023,2,"2024-02-04T17:10:42.909",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275976,1707066642921,-505.86101804,0.00023,2,"2024-02-04T17:10:42.921",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275979,1707066642932,-353.48468644,0.00023,2,"2024-02-04T17:10:42.932",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275981,1707066642943,-7190.72063001,0.00023,2,"2024-02-04T17:10:42.943",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275985,1707066642970,-12576.2194883,0.00023,2,"2024-02-04T17:10:42.970",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275987,1707066642982,-495.44200308,0.00023,2,"2024-02-04T17:10:42.982",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275993,1707066643047,-473.22390086,0.00023,2,"2024-02-04T17:10:43.047",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275995,1707066643060,-604.8212046,0.00023,2,"2024-02-04T17:10:43.060",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276002,1707066643136,-1065695.36718887,0.00023,2,"2024-02-04T17:10:43.136",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276007,1707066643193,-2295.6112263,0.00023,2,"2024-02-04T17:10:43.193",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276009,1707066643205,-958.76890871,0.00023,2,"2024-02-04T17:10:43.205",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276011,1707066643216,-264.2689681,0.00023,2,"2024-02-04T17:10:43.216",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276013,1707066643227,-2949.130131,0.00023,2,"2024-02-04T17:10:43.227",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276032,1707066645973,-548562.53576969,0.00023,2,"2024-02-04T17:10:45.973",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276033,1707066645984,-256.40294569,0.00023,2,"2024-02-04T17:10:45.984",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276034,1707066645996,-740.40033588,0.00023,2,"2024-02-04T17:10:45.996",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276035,1707066646008,-9924.70729016,0.00023,2,"2024-02-04T17:10:46.008",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276036,1707066646019,-1547.20881862,0.00023,2,"2024-02-04T17:10:46.019",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276037,1707066646031,-4261.87321074,0.00023,2,"2024-02-04T17:10:46.031",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276038,1707066646073,-155.0,0.00022999,2,"2024-02-04T17:10:46.073",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276039,1707066646082,-353.705,0.00023,2,"2024-02-04T17:10:46.082",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276040,1707066646150,-19133.76629277,0.00023,2,"2024-02-04T17:10:46.150",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276041,1707066646161,-9582.5,0.00023,2,"2024-02-04T17:10:46.161",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276042,1707066646172,-2601.52329043,0.00023,2,"2024-02-04T17:10:46.172",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276043,1707066646185,-2199.59589598,0.00023,2,"2024-02-04T17:10:46.185",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276044,1707066646197,-6294.85294738,0.00023,2,"2024-02-04T17:10:46.197",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276045,1707066646208,-3745.7224976,0.00023,2,"2024-02-04T17:10:46.208",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276046,1707066646242,-3851.79424542,0.00023,2,"2024-02-04T17:10:46.242",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276047,1707066646253,-2108.9075643,0.00023,2,"2024-02-04T17:10:46.253",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276048,1707066646264,-335707.61902859,0.00023,2,"2024-02-04T17:10:46.264",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276049,1707066646276,-4992.51339331,0.00023,2,"2024-02-04T17:10:46.276",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276050,1707066646300,-573.27155235,0.00023,2,"2024-02-04T17:10:46.300",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276051,1707066646315,-6245.28623264,0.00023,2,"2024-02-04T17:10:46.315",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276052,1707066646327,-29621.49229312,0.00023,2,"2024-02-04T17:10:46.327",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276053,1707066646356,-41814.41295861,0.00023,2,"2024-02-04T17:10:46.356",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276057,1707066722945,150.0,0.00022,2,"2024-02-04T17:12:02.945",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276058,1707066724223,150.0,0.00022548,2,"2024-02-04T17:12:04.223",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276059,1707066755242,323.01906998,0.00022077,2,"2024-02-04T17:12:35.242",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276060,1707066755857,17288.1297019,0.00022548,2,"2024-02-04T17:12:35.857",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276062,1707066758867,513.33931697,0.00022767,2,"2024-02-04T17:12:38.867",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276063,1707066760312,561.86622075,0.00020467,2,"2024-02-04T17:12:40.312",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276064,1707066762827,623.3393929,0.00022077,2,"2024-02-04T17:12:42.827",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276065,1707066767788,3033.28117945,0.00021847,2,"2024-02-04T17:12:47.788",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276066,1707066768303,1101.45649291,0.00022548,2,"2024-02-04T17:12:48.303",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276067,1707066782951,150.0,0.00022,2,"2024-02-04T17:13:02.951",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276068,1707066784418,409.56990555,0.00022548,2,"2024-02-04T17:13:04.418",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276071,1707066838960,623.61336508,0.00022075,2,"2024-02-04T17:13:58.960",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276072,1707066850970,848.51334281,0.00022548,2,"2024-02-04T17:14:10.970",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276073,1707066853834,150.0,0.00021998,2,"2024-02-04T17:14:13.834",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276074,1707066855705,150.0,0.00022546,2,"2024-02-04T17:14:15.705",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276075,1707066855910,284.88299005,0.00022548,2,"2024-02-04T17:14:15.910",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276076,1707066857813,260.71319616,0.00022548,2,"2024-02-04T17:14:17.813",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276077,1707066860115,858.66470521,0.00022075,2,"2024-02-04T17:14:20.115",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276078,1707066870824,213.88677894,0.00022075,2,"2024-02-04T17:14:30.824",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276079,1707066873772,270.05230526,0.00022075,2,"2024-02-04T17:14:33.772",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276080,1707066876923,848.51334281,0.00022075,2,"2024-02-04T17:14:36.923",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276081,1707066878091,858.66470521,0.00022075,2,"2024-02-04T17:14:38.091",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276082,1707066885177,612.13701719,0.00022075,2,"2024-02-04T17:14:45.177",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276083,1707066894960,288.12739167,0.00022075,2,"2024-02-04T17:14:54.960",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276084,1707066895904,285.11121778,0.00022075,2,"2024-02-04T17:14:55.904",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276085,1707066896103,858.66470521,0.00022075,2,"2024-02-04T17:14:56.103",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276088,1707066905151,612.13701719,0.00022075,2,"2024-02-04T17:15:05.151",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276089,1707066909415,422.05,0.00020763,2,"2024-02-04T17:15:09.415",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276091,1707066910660,250.0,0.00022681,2,"2024-02-04T17:15:10.660",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276092,1707066914107,448.96695143,0.00022075,2,"2024-02-04T17:15:14.107",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276093,1707066923157,612.13701719,0.00022075,2,"2024-02-04T17:15:23.157",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276094,1707066923915,168.03386986,0.00022075,2,"2024-02-04T17:15:23.915",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276095,1707066945152,354.45056848,0.00022075,2,"2024-02-04T17:15:45.152",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276096,1707066947439,163.85,0.00022708,2,"2024-02-04T17:15:47.439",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276097,1707066961829,15252.82823206,0.0002277,2,"2024-02-04T17:16:01.829",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276098,1707066984684,388.43,0.00022447,2,"2024-02-04T17:16:24.684",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276099,1707067041477,628.82,0.0002251,2,"2024-02-04T17:17:21.477",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276100,1707067060387,200.0,0.00022387,2,"2024-02-04T17:17:40.387",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276101,1707067063637,3074.03,0.00022387,2,"2024-02-04T17:17:43.637",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276102,1707067063970,180.67,0.00022387,2,"2024-02-04T17:17:43.970",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276103,1707067093263,628.85,0.00022429,2,"2024-02-04T17:18:13.263",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276105,1707067106466,250.0,0.00022429,2,"2024-02-04T17:18:26.466",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276106,1707067128623,2000.0,0.00022492,2,"2024-02-04T17:18:48.623",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276107,1707067144593,2705.0,0.00022492,2,"2024-02-04T17:19:04.593",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276108,1707067202009,200.0,0.00022492,2,"2024-02-04T17:20:02.009",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276109,1707067210509,171.18,0.00017944,2,"2024-02-04T17:20:10.509",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276110,1707067214555,23549.54,0.00022429,2,"2024-02-04T17:20:14.555",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276111,1707067273482,23900.0,0.00022429,2,"2024-02-04T17:21:13.482",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276112,1707067326070,280.0,0.00022492,2,"2024-02-04T17:22:06.070",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276113,1707067370891,440.94,0.00020564,2,"2024-02-04T17:22:50.891",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276114,1707067372680,250.0,0.00022414,2,"2024-02-04T17:22:52.680",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276115,1707067413869,167.17,0.00022414,2,"2024-02-04T17:23:33.869",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276116,1707067449006,1354.1497,0.00022459,2,"2024-02-04T17:24:09.006",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276117,1707067494177,774.46,0.00022191,2,"2024-02-04T17:24:54.177",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276118,1707067497916,200.0,0.00022135,2,"2024-02-04T17:24:57.916",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276120,1707067511486,440.2,0.00022123,2,"2024-02-04T17:25:11.486",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276121,1707067513494,500.0,0.00022123,2,"2024-02-04T17:25:13.494",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276122,1707067539358,168.95,0.00022123,2,"2024-02-04T17:25:39.358",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276123,1707067542432,550.0,0.00022,3,"2024-02-04T17:25:42.432",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276124,1707067547624,250.0,0.00022179,2,"2024-02-04T17:25:47.624",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276125,1707067555332,1769.89,0.00022111,2,"2024-02-04T17:25:55.332",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276126,1707067586046,150.0,0.0002215,2,"2024-02-04T17:26:26.046",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276127,1707067601485,2000.0,0.00022206,2,"2024-02-04T17:26:41.485",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276128,1707067626408,175.74,0.00016712,2,"2024-02-04T17:27:06.408",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276129,1707067637789,282.40257595,0.0002251,2,"2024-02-04T17:27:17.789",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276130,1707067653375,1049.14158098,0.0002251,2,"2024-02-04T17:27:33.375",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276131,1707067708554,28159.01,0.00022273,2,"2024-02-04T17:28:28.554",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276132,1707067721209,200.0,0.00022227,2,"2024-02-04T17:28:41.209",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276133,1707067762747,309.45,0.00022227,2,"2024-02-04T17:29:22.747",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276134,1707067793512,1400.57928577,0.000225,2,"2024-02-04T17:29:53.512",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276135,1707067796520,155.59,0.00022325,2,"2024-02-04T17:29:56.520",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276136,1707067806986,200.0,0.00022333,2,"2024-02-04T17:30:06.986",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276137,1707067821169,1852.42,0.00022387,2,"2024-02-04T17:30:21.169",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276146,1707067832045,-283.83163888,0.00022581,2,"2024-02-04T17:30:32.045",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276147,1707067832055,-525.8941676,0.00022581,2,"2024-02-04T17:30:32.055",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276148,1707067832065,-163.85,0.00022582,2,"2024-02-04T17:30:32.065",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276149,1707067832076,-179.16,0.00022626,2,"2024-02-04T17:30:32.076",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276150,1707067832086,-1312.47357393,0.00022649,2,"2024-02-04T17:30:32.086",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276151,1707067832095,-3347.49600773,0.0002277,2,"2024-02-04T17:30:32.095",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276152,1707067832124,-252.02419661,0.0002277,2,"2024-02-04T17:30:32.124",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276153,1707067832134,-15.47580339,0.00022798,2,"2024-02-04T17:30:32.134",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276154,1707067832148,-144.76813716,0.00022798,2,"2024-02-04T17:30:32.148",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276155,1707067832303,-440.94,0.00022828,2,"2024-02-04T17:30:32.303",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276156,1707067832314,-160.24394055,0.000229,2,"2024-02-04T17:30:32.314",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276157,1707067832326,-151.55964903,0.000229,2,"2024-02-04T17:30:32.326",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276158,1707067832336,-851.19056532,0.000229,2,"2024-02-04T17:30:32.336",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276159,1707067832346,-18.97570584,0.00022993,2,"2024-02-04T17:30:32.346",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276160,1707067832359,-474.6688742,0.00022993,2,"2024-02-04T17:30:32.359",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276161,1707067832373,-305.21087276,0.00022993,2,"2024-02-04T17:30:32.373",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276162,1707067832385,-973.28121383,0.00022993,2,"2024-02-04T17:30:32.385",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276164,1707067832395,-1042.87468499,0.00022995,2,"2024-02-04T17:30:32.395",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276166,1707067832404,-186.52706916,0.00022996,2,"2024-02-04T17:30:32.404",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276169,1707067832414,-1831.19321914,0.00022997,4,"2024-02-04T17:30:32.414",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276170,1707067832424,-6691.12381288,0.00022997,2,"2024-02-04T17:30:32.424",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276173,1707067832436,-578.10578071,0.00022997,2,"2024-02-04T17:30:32.436",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276176,1707067832447,-1732.7826548,0.00022997,2,"2024-02-04T17:30:32.447",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276179,1707067832459,-695.69402603,0.00022997,2,"2024-02-04T17:30:32.459",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276182,1707067832474,-800.15126418,0.00022997,2,"2024-02-04T17:30:32.474",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276184,1707067832489,-359809.65316922,0.00022997,2,"2024-02-04T17:30:32.489",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276187,1707067832501,-58648.24456221,0.00022997,2,"2024-02-04T17:30:32.501",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276189,1707067832512,-890.07115902,0.00022997,2,"2024-02-04T17:30:32.512",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276193,1707067832544,-1430.67315782,0.00022997,2,"2024-02-04T17:30:32.544",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276195,1707067832555,-709.57283364,0.00022997,2,"2024-02-04T17:30:32.555",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276210,1707067838123,-258.34060824,0.00022997,2,"2024-02-04T17:30:38.123",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276211,1707067838135,-6938.46057468,0.00022997,2,"2024-02-04T17:30:38.135",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276212,1707067838148,-14665.59381219,0.00022997,2,"2024-02-04T17:30:38.148",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276213,1707067838174,-14050.4031611,0.00022997,2,"2024-02-04T17:30:38.174",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276214,1707067838185,-313.01148474,0.00022997,2,"2024-02-04T17:30:38.185",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276215,1707067838197,-5612.09,0.00022997,2,"2024-02-04T17:30:38.197",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276216,1707067838230,-13202.63496229,0.00022997,2,"2024-02-04T17:30:38.230",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276217,1707067838242,-14662.20450551,0.00022997,2,"2024-02-04T17:30:38.242",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276218,1707067838253,-263.40803857,0.00022997,2,"2024-02-04T17:30:38.253",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276219,1707067838265,-739.30814126,0.00022997,2,"2024-02-04T17:30:38.265",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276220,1707067838276,-1505.52984001,0.00022997,2,"2024-02-04T17:30:38.276",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276221,1707067838287,-397.55282,0.00022997,2,"2024-02-04T17:30:38.287",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276222,1707067838299,-2364.72154996,0.00022997,2,"2024-02-04T17:30:38.299",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276223,1707067838311,-4158.04601864,0.00022997,2,"2024-02-04T17:30:38.311",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276224,1707067838322,-286.3043881,0.00022997,2,"2024-02-04T17:30:38.322",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276225,1707067838334,-4620.62381708,0.00022997,2,"2024-02-04T17:30:38.334",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276226,1707067838343,-188.69192765,0.00022998,3,"2024-02-04T17:30:38.343",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276227,1707067838354,-22400.0,0.00022998,3,"2024-02-04T17:30:38.354",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276228,1707067838365,-35000.85390835,0.00022998,3,"2024-02-04T17:30:38.365",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276229,1707067838388,-294.08548322,0.00022998,3,"2024-02-04T17:30:38.388",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276230,1707067838400,-2338.6711298,0.00022998,3,"2024-02-04T17:30:38.400",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276231,1707067838412,-1481.07984364,0.00022998,3,"2024-02-04T17:30:38.412",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276232,1707067838424,-431.95013453,0.00022998,3,"2024-02-04T17:30:38.424",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276233,1707067838456,-230155.35915219,0.00022998,3,"2024-02-04T17:30:38.456",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276234,1707067838468,-74110.63183471,0.00022998,3,"2024-02-04T17:30:38.468",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276235,1707067838479,-29355.20800731,0.00022998,3,"2024-02-04T17:30:38.479",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276236,1707067838489,-155.39275973,0.00022998,2,"2024-02-04T17:30:38.489",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276237,1707067838498,-1513.11582133,0.00022998,2,"2024-02-04T17:30:38.498",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276238,1707067838507,-180.26814938,0.00022998,2,"2024-02-04T17:30:38.507",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276239,1707067838516,-172.60686287,0.00022998,2,"2024-02-04T17:30:38.516",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276240,1707067838525,-292.81919456,0.00022998,2,"2024-02-04T17:30:38.525",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276241,1707067838535,-193.14,0.00022998,2,"2024-02-04T17:30:38.535",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276242,1707067838544,-314.91823831,0.00022998,2,"2024-02-04T17:30:38.544",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276243,1707067838554,-155.55300753,0.00022998,2,"2024-02-04T17:30:38.554",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276244,1707067838563,-10736.53153119,0.00022998,2,"2024-02-04T17:30:38.563",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276245,1707067838575,-67838.13331532,0.00022998,2,"2024-02-04T17:30:38.575",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276246,1707067838587,-39652.62208967,0.00022998,2,"2024-02-04T17:30:38.587",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276247,1707067840628,-10175.2675133,0.00022998,2,"2024-02-04T17:30:40.628",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276248,1707067840683,-4922.14837801,0.00022998,2,"2024-02-04T17:30:40.683",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276249,1707067840700,-759.93649185,0.00022998,2,"2024-02-04T17:30:40.700",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276250,1707067840713,-650.0,0.00022998,2,"2024-02-04T17:30:40.713",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276251,1707067840742,-797.95569169,0.00022998,2,"2024-02-04T17:30:40.742",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276252,1707067840756,-595.6030002,0.00022998,2,"2024-02-04T17:30:40.756",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276253,1707067840768,-785.65556892,0.00022998,2,"2024-02-04T17:30:40.768",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276254,1707067840780,-7562.56311959,0.00022998,2,"2024-02-04T17:30:40.780",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276255,1707067840800,-22542.99418564,0.00022998,2,"2024-02-04T17:30:40.800",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276256,1707067840812,-32628.56870112,0.00022998,2,"2024-02-04T17:30:40.812",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276257,1707067840824,-1000.0,0.00022998,2,"2024-02-04T17:30:40.824",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276258,1707067840836,-2032.5,0.00022998,2,"2024-02-04T17:30:40.836",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276259,1707067840857,-15809.09169209,0.00022998,2,"2024-02-04T17:30:40.857",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276260,1707067840868,-4618.90777823,0.00022998,2,"2024-02-04T17:30:40.868",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276261,1707067840880,-11584.75749667,0.00022998,2,"2024-02-04T17:30:40.880",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276262,1707067840891,-1616.14996358,0.00022998,2,"2024-02-04T17:30:40.891",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276263,1707067840903,-785.15857409,0.00022998,2,"2024-02-04T17:30:40.903",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276264,1707067841500,-199714.53479559,0.00022998,2,"2024-02-04T17:30:41.500",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276265,1707067841512,-681.02717481,0.00022998,2,"2024-02-04T17:30:41.512",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276266,1707067841525,-9604.3927807,0.00022998,2,"2024-02-04T17:30:41.525",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276267,1707067841537,-60462.75985776,0.00022998,2,"2024-02-04T17:30:41.537",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276268,1707067841546,-307.08635321,0.00022999,2,"2024-02-04T17:30:41.546",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276269,1707067841555,-270.0,0.00022999,2,"2024-02-04T17:30:41.555",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276270,1707067841565,-703.34718247,0.00022999,2,"2024-02-04T17:30:41.565",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276271,1707067841574,-12692.21102615,0.00023,2,"2024-02-04T17:30:41.574",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276272,1707067841587,-585.18103821,0.00023,2,"2024-02-04T17:30:41.587",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276273,1707067841612,-13307.93864306,0.00023,2,"2024-02-04T17:30:41.612",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276411,1707067843122,-155.0,0.00022997,2,"2024-02-04T17:30:43.122",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276413,1707067843131,-4339.67146496,0.00023,2,"2024-02-04T17:30:43.131",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276415,1707067843143,-6278.32830952,0.00023,2,"2024-02-04T17:30:43.143",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276420,1707067843177,-1062081.22623997,0.00023,2,"2024-02-04T17:30:43.177",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276422,1707067843188,-620102.05474152,0.00023,2,"2024-02-04T17:30:43.188",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276424,1707067843197,-2603.078518,0.00023,2,"2024-02-04T17:30:43.197",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276426,1707067843206,-2000.0,0.00023,2,"2024-02-04T17:30:43.206",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276428,1707067843215,-200.0,0.00023,2,"2024-02-04T17:30:43.215",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276430,1707067843225,-1400.57928577,0.00023077,2,"2024-02-04T17:30:43.225",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276431,1707067843234,-150.0,0.00023094,2,"2024-02-04T17:30:43.234",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276432,1707067843243,-150.0,0.00023096,2,"2024-02-04T17:30:43.243",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276433,1707067843253,-1312.47357393,0.00023111,2,"2024-02-04T17:30:43.253",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276434,1707067843263,-2000.0,0.0002323,2,"2024-02-04T17:30:43.263",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276435,1707067843273,-150.0,0.00023642,2,"2024-02-04T17:30:43.273",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276436,1707067843284,-150.0,0.00023644,2,"2024-02-04T17:30:43.284",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276437,1707067843294,-151.55964903,0.00023754,2,"2024-02-04T17:30:43.294",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276438,1707067843304,-1769.89,0.00023755,2,"2024-02-04T17:30:43.304",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276439,1707067843314,-163.85,0.00023759,2,"2024-02-04T17:30:43.314",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276440,1707067843323,-201.83380007,0.00024,2,"2024-02-04T17:30:43.323",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276441,1707067843333,-600.0,0.00024,3,"2024-02-04T17:30:43.333",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276442,1707067843342,-150.0,0.0002419,2,"2024-02-04T17:30:43.342",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276443,1707067843351,-150.0,0.00024192,2,"2024-02-04T17:30:43.351",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276444,1707067843360,-203.22,0.00024292,2,"2024-02-04T17:30:43.360",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276445,1707067843371,-168.2457248,0.000243,2,"2024-02-04T17:30:43.371",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276446,1707067843380,-168.95,0.00024336,2,"2024-02-04T17:30:43.380",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276447,1707067843389,-2345.84,0.00024384,2,"2024-02-04T17:30:43.389",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276448,1707067843399,-1466.14,0.00024384,2,"2024-02-04T17:30:43.399",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276449,1707067843408,-151.55964903,0.00024609,2,"2024-02-04T17:30:43.408",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276450,1707067843417,-180.67,0.00024626,2,"2024-02-04T17:30:43.417",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276451,1707067843426,-3122.0,0.00024658,2,"2024-02-04T17:30:43.426",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276452,1707067843436,-250.0,0.00024658,2,"2024-02-04T17:30:43.436",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276453,1707067843445,-150.0,0.00024738,2,"2024-02-04T17:30:43.445",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276454,1707067843454,-177.31122357,0.0002474,2,"2024-02-04T17:30:43.454",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276455,1707067843464,-150.0,0.0002474,2,"2024-02-04T17:30:43.464",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276457,1707067843473,-151.59965909,0.0002488,3,"2024-02-04T17:30:43.473",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276459,1707067843483,-774.46,0.00024964,2,"2024-02-04T17:30:43.483",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276461,1707067843492,-511.04510181,0.00025,2,"2024-02-04T17:30:43.492",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276462,1707067843501,-200.0,0.00025,2,"2024-02-04T17:30:43.501",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276463,1707067843511,-1906.40505966,0.00025,2,"2024-02-04T17:30:43.511",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276464,1707067843520,-304.58743218,0.00025,2,"2024-02-04T17:30:43.520",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276465,1707067843529,-936.86679501,0.00025,2,"2024-02-04T17:30:43.529",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276466,1707067843539,-202.77097058,0.00025,2,"2024-02-04T17:30:43.539",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276467,1707067843691,-167.98637528,0.00025,2,"2024-02-04T17:30:43.691",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276468,1707067843701,-1589.3927025,0.00025,2,"2024-02-04T17:30:43.701",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276469,1707067843711,-1254.00428759,0.00025,2,"2024-02-04T17:30:43.711",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276470,1707067843720,-887.76886875,0.0002509,2,"2024-02-04T17:30:43.720",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276471,1707067843729,-440.94,0.00025092,2,"2024-02-04T17:30:43.729",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276472,1707067843740,-388.43,0.00025252,2,"2024-02-04T17:30:43.740",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276473,1707067843749,-225.73899615,0.00025286,2,"2024-02-04T17:30:43.749",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276474,1707067843758,-1769.89,0.00025399,2,"2024-02-04T17:30:43.758",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276475,1707067843767,-2500.0,0.00025456,3,"2024-02-04T17:30:43.767",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276476,1707067843776,-151.55964903,0.00025464,2,"2024-02-04T17:30:43.776",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276477,1707067843785,-1291.9173814,0.000255,2,"2024-02-04T17:30:43.785",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276478,1707067843794,-150.0,0.00026079,2,"2024-02-04T17:30:43.794",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276479,1707067843803,-151.55964903,0.00026318,2,"2024-02-04T17:30:43.803",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276480,1707067843813,-168.95,0.00026548,2,"2024-02-04T17:30:43.813",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276481,1707067843822,-180.67,0.00026865,2,"2024-02-04T17:30:43.822",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276482,1707067843833,-3933.4389812,0.00026972,2,"2024-02-04T17:30:43.833",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276483,1707067843842,-2406.09698898,0.00026986,2,"2024-02-04T17:30:43.842",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276484,1707067843851,-560.72234736,0.00027,2,"2024-02-04T17:30:43.851",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276485,1707067843862,-15376.90933491,0.00027029,2,"2024-02-04T17:30:43.862",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276486,1707067843873,-35395.21778364,0.00027042,2,"2024-02-04T17:30:43.873",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276487,1707067843883,-1769.89,0.00027043,2,"2024-02-04T17:30:43.883",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276488,1707067843893,-8047.41428831,0.00027059,2,"2024-02-04T17:30:43.893",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276489,1707067843903,-151.55964903,0.00027173,2,"2024-02-04T17:30:43.903",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276490,1707067843912,-440.94,0.00027356,2,"2024-02-04T17:30:43.912",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276491,1707067843922,-155.0,0.00027397,2,"2024-02-04T17:30:43.922",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276492,1707067843930,-150.0,0.0002748,2,"2024-02-04T17:30:43.930",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276493,1707067843939,-155.0,0.000275,2,"2024-02-04T17:30:43.939",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276494,1707067843951,-774.46,0.00027738,2,"2024-02-04T17:30:43.951",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276495,1707067843961,-7240.44894109,0.00028,2,"2024-02-04T17:30:43.961",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276496,1707067843973,-691.57738315,0.00028,2,"2024-02-04T17:30:43.973",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276497,1707067843983,-151.55964903,0.00028028,2,"2024-02-04T17:30:43.983",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276498,1707067843993,-388.43,0.00028058,2,"2024-02-04T17:30:43.993",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276499,1707067844003,-1769.89,0.00028687,2,"2024-02-04T17:30:44.003",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276500,1707067844013,-155.0,0.00028767,2,"2024-02-04T17:30:44.013",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276501,1707067844025,-151.55964903,0.00028883,2,"2024-02-04T17:30:44.025",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276502,1707067844035,-3496.0446028,0.00029,15,"2024-02-04T17:30:44.035",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276503,1707067844046,-3154.0,0.000292,2,"2024-02-04T17:30:44.046",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276504,1707067844056,-31128.0,0.000292,2,"2024-02-04T17:30:44.056",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276505,1707067844066,-293.82693767,0.000295,2,"2024-02-04T17:30:44.066",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276506,1707067844075,-655.90619186,0.00029557,3,"2024-02-04T17:30:44.075",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276507,1707067844084,-2464.90834286,0.00029557,3,"2024-02-04T17:30:44.084",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276508,1707067844093,-610.06481486,0.00029557,3,"2024-02-04T17:30:44.093",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276509,1707067844103,-2221.30297129,0.00029557,3,"2024-02-04T17:30:44.103",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276510,1707067844112,-198.60844666,0.00029557,3,"2024-02-04T17:30:44.112",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276511,1707067844121,-2661.63983837,0.00029557,4,"2024-02-04T17:30:44.121",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276512,1707067844130,-4635.74636682,0.00029557,4,"2024-02-04T17:30:44.130",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276513,1707067844139,-1384.67977708,0.00029557,3,"2024-02-04T17:30:44.139",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276514,1707067844148,-440.94,0.00029619,2,"2024-02-04T17:30:44.148",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276515,1707067844158,-151.55964903,0.00029738,2,"2024-02-04T17:30:44.158",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276516,1707067844167,-176.13214682,0.000298,2,"2024-02-04T17:30:44.167",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276517,1707067844176,-1970.77972657,0.0003,2,"2024-02-04T17:30:44.176",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276518,1707067844185,-5027.39510516,0.0003,4,"2024-02-04T17:30:44.185",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276519,1707067844198,-752.44237895,0.0003,4,"2024-02-04T17:30:44.198",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276520,1707067844217,-83.53225357,0.0003,4,"2024-02-04T17:30:44.217",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276521,1707067844226,-5637.40464828,0.0003,2,"2024-02-04T17:30:44.226",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276522,1707067844235,-155.0,0.0003,2,"2024-02-04T17:30:44.235",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276523,1707067844245,-311.32327923,0.0003,4,"2024-02-04T17:30:44.245",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276524,1707067844254,-817.74425652,0.0003,4,"2024-02-04T17:30:44.254",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276525,1707067844262,-584.86692262,0.0003,2,"2024-02-04T17:30:44.262",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276526,1707067844272,-546.42727628,0.0003,2,"2024-02-04T17:30:44.272",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276527,1707067844292,-159.23429285,0.0003,4,"2024-02-04T17:30:44.292",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276528,1707067844302,-406.72444905,0.0003,4,"2024-02-04T17:30:44.302",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276529,1707067844311,-9130.911867,0.0003,2,"2024-02-04T17:30:44.311",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276530,1707067844325,-544.03489206,0.0003,2,"2024-02-04T17:30:44.325",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276531,1707067844334,-188.15426927,0.0003,2,"2024-02-04T17:30:44.334",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276532,1707067844346,-171.19773745,0.0003,2,"2024-02-04T17:30:44.346",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276533,1707067844355,-611.56229255,0.0003,4,"2024-02-04T17:30:44.355",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276534,1707067844367,-2038.83413286,0.0003,4,"2024-02-04T17:30:44.367",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276535,1707067844376,-155.30644418,0.0003,4,"2024-02-04T17:30:44.376",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276536,1707067844386,-12500.00927766,0.0003,3,"2024-02-04T17:30:44.386",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276537,1707067844395,-7912.29931281,0.0003,4,"2024-02-04T17:30:44.395",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276538,1707067844407,-503.0,0.0003,4,"2024-02-04T17:30:44.407",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276539,1707067844419,-470.18795034,0.0003,4,"2024-02-04T17:30:44.419",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276540,1707067844432,-1282.89966607,0.0003,4,"2024-02-04T17:30:44.432",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276541,1707067844446,-324.50393721,0.0003,4,"2024-02-04T17:30:44.446",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276542,1707067844460,-415.70485828,0.0003,4,"2024-02-04T17:30:44.460",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276543,1707067844473,-8200.48100845,0.0003,4,"2024-02-04T17:30:44.473",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276544,1707067844483,-1813.8010918,0.0003,4,"2024-02-04T17:30:44.483",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276545,1707067844494,-544.62906183,0.0003,4,"2024-02-04T17:30:44.494",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276546,1707067844503,-8878.01598316,0.0003,4,"2024-02-04T17:30:44.503",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276547,1707067844514,-366.35045093,0.0003,2,"2024-02-04T17:30:44.514",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276548,1707067844525,-909.32407402,0.0003,4,"2024-02-04T17:30:44.525",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276549,1707067844535,-400.73567726,0.0003,4,"2024-02-04T17:30:44.535",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276550,1707067844546,-1583.37724857,0.0003,4,"2024-02-04T17:30:44.546",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276551,1707067844557,-452.90403359,0.0003,2,"2024-02-04T17:30:44.557",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276552,1707067844568,-155.0,0.0003,4,"2024-02-04T17:30:44.568",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276553,1707067844578,-321.22016111,0.0003,7,"2024-02-04T17:30:44.578",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276554,1707067844587,-1243.340339,0.0003,2,"2024-02-04T17:30:44.587",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276555,1707067844597,-500.0,0.0003,2,"2024-02-04T17:30:44.597",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276556,1707067844606,-154.57,0.0003,2,"2024-02-04T17:30:44.606",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276557,1707067844620,-1684.82742,0.0003,2,"2024-02-04T17:30:44.620",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276558,1707067844630,-1684.82742,0.0003,2,"2024-02-04T17:30:44.630",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276559,1707067844640,-1684.82743,0.0003,2,"2024-02-04T17:30:44.640",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276560,1707067844649,-1045.61165764,0.0003,2,"2024-02-04T17:30:44.649",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276561,1707067844662,-639.21576236,0.0003,2,"2024-02-04T17:30:44.662",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276562,1707067844674,-160.78423764,0.0003,2,"2024-02-04T17:30:44.674",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276563,1707067844686,-587.2575,0.0003,2,"2024-02-04T17:30:44.686",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276564,1707067844699,-341.04,0.0003,2,"2024-02-04T17:30:44.699",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276565,1707067844712,-453.02011,0.0003,2,"2024-02-04T17:30:44.712",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276566,1707067844724,-142.72558236,0.0003,2,"2024-02-04T17:30:44.724",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276567,1707067844734,-715.48458435,0.0003,2,"2024-02-04T17:30:44.734",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276568,1707067844746,-639.83920042,0.0003,2,"2024-02-04T17:30:44.746",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276569,1707067844759,-329.50364523,0.0003,2,"2024-02-04T17:30:44.759",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276570,1707067844769,-19.72581262,0.00030137,2,"2024-02-04T17:30:44.769",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276576,1707067846155,-355.60856844,0.00022999,2,"2024-02-04T17:30:46.155",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276577,1707067846166,-437.53467609,0.00022999,2,"2024-02-04T17:30:46.166",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276578,1707067846179,-130.27418738,0.00030137,2,"2024-02-04T17:30:46.179",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276579,1707067846191,-155.0,0.00030137,2,"2024-02-04T17:30:46.191",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276580,1707067846201,-150.0,0.0003022,2,"2024-02-04T17:30:46.201",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276581,1707067846212,-1769.89,0.00030331,2,"2024-02-04T17:30:46.212",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276582,1707067846223,-774.46,0.00030512,2,"2024-02-04T17:30:46.223",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276583,1707067846234,-151.55964903,0.00030593,2,"2024-02-04T17:30:46.234",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276584,1707067846245,-150.0,0.00030714,2,"2024-02-04T17:30:46.245",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276585,1707067846254,-388.43,0.00030864,2,"2024-02-04T17:30:46.254",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276586,1707067846264,-440.2,0.00030973,2,"2024-02-04T17:30:46.264",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276587,1707067846274,-214.95459598,0.00031,4,"2024-02-04T17:30:46.274",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276588,1707067846283,-333.70196426,0.00031,4,"2024-02-04T17:30:46.283",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276589,1707067846292,-487.72455848,0.00031,7,"2024-02-04T17:30:46.292",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276590,1707067846300,-153.237,0.00031137,7,"2024-02-04T17:30:46.300",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276591,1707067846310,-150.0,0.00031291,2,"2024-02-04T17:30:46.310",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276592,1707067846319,-151.55964903,0.00031448,2,"2024-02-04T17:30:46.319",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276593,1707067846328,-180.0,0.00031644,2,"2024-02-04T17:30:46.328",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276594,1707067846341,-3620.2447654,0.000318,3,"2024-02-04T17:30:46.341",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276595,1707067846351,-150.0,0.00031867,2,"2024-02-04T17:30:46.351",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276596,1707067846360,-440.94,0.00031883,2,"2024-02-04T17:30:46.360",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276597,1707067846371,-13061.97872233,0.00032,4,"2024-02-04T17:30:46.371",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276598,1707067846381,-151.55964903,0.00032303,2,"2024-02-04T17:30:46.381",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276599,1707067846392,-150.0,0.00032444,2,"2024-02-04T17:30:46.392",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276600,1707067846402,-162.78791501,0.000325,2,"2024-02-04T17:30:46.402",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276601,1707067846412,-299261.67623786,0.0003278,5,"2024-02-04T17:30:46.412",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276602,1707067846423,-26863.75,0.00032877,2,"2024-02-04T17:30:46.423",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276603,1707067846434,-500.0,0.00032877,2,"2024-02-04T17:30:46.434",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276604,1707067846443,-150.0,0.0003296,2,"2024-02-04T17:30:46.443",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276605,1707067846454,-991.25,0.00032997,7,"2024-02-04T17:30:46.454",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276606,1707067846465,-4490.04729902,0.00033,2,"2024-02-04T17:30:46.465",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276607,1707067846474,-150.0,0.00033021,2,"2024-02-04T17:30:46.474",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276608,1707067846485,-627.49,0.00033151,120,"2024-02-04T17:30:46.485",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276609,1707067846495,-151.55964903,0.00033157,2,"2024-02-04T17:30:46.495",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276610,1707067846505,-7999.99,0.00033286,14,"2024-02-04T17:30:46.505",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276611,1707067846515,-774.46,0.00033286,2,"2024-02-04T17:30:46.515",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276612,1707067846525,-155.59,0.00033488,120,"2024-02-04T17:30:46.525",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276613,1707067846534,-633.1,0.000335,2,"2024-02-04T17:30:46.534",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276614,1707067846543,-633.1,0.000335,2,"2024-02-04T17:30:46.543",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276615,1707067846554,-633.1,0.000335,2,"2024-02-04T17:30:46.554",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276616,1707067846563,-633.1,0.000335,2,"2024-02-04T17:30:46.563",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276617,1707067846573,-633.1,0.000335,2,"2024-02-04T17:30:46.573",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276618,1707067846583,-633.1,0.000335,2,"2024-02-04T17:30:46.583",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276619,1707067846592,-633.1,0.000335,2,"2024-02-04T17:30:46.592",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276620,1707067846602,-633.1,0.000335,2,"2024-02-04T17:30:46.602",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276622,1707067846612,-633.1,0.000335,2,"2024-02-04T17:30:46.612",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276624,1707067846621,-633.1,0.000335,2,"2024-02-04T17:30:46.621",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276625,1707067846630,-633.1,0.000335,2,"2024-02-04T17:30:46.630",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276627,1707067846640,-633.1,0.000335,2,"2024-02-04T17:30:46.640",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276628,1707067846649,-633.1,0.000335,2,"2024-02-04T17:30:46.649",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276629,1707067846658,-633.1,0.000335,2,"2024-02-04T17:30:46.658",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276630,1707067846672,-633.1,0.000335,2,"2024-02-04T17:30:46.672",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276631,1707067846682,-633.1,0.000335,2,"2024-02-04T17:30:46.682",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276632,1707067846691,-633.1,0.000335,2,"2024-02-04T17:30:46.691",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276633,1707067846700,-633.1,0.000335,2,"2024-02-04T17:30:46.700",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276634,1707067846710,-633.1,0.000335,2,"2024-02-04T17:30:46.710",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276635,1707067846719,-633.1,0.000335,2,"2024-02-04T17:30:46.719",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276636,1707067846729,-150.0,0.00033598,2,"2024-02-04T17:30:46.729",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276637,1707067846738,-388.43,0.0003367,2,"2024-02-04T17:30:46.738",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276638,1707067846749,-851.19056531,0.000337,2,"2024-02-04T17:30:46.749",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276639,1707067846759,-153.29405713,0.00033747,7,"2024-02-04T17:30:46.759",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276640,1707067846769,-203.0,0.00033797,2,"2024-02-04T17:30:46.769",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276641,1707067846778,-160.99975112,0.00033855,7,"2024-02-04T17:30:46.778",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276642,1707067846787,-179.16,0.00033939,120,"2024-02-04T17:30:46.787",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276643,1707067846796,-155.0,0.00034,4,"2024-02-04T17:30:46.796",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276644,1707067846806,-765.94522118,0.00034,4,"2024-02-04T17:30:46.806",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276645,1707067846816,-151.55964903,0.00034012,2,"2024-02-04T17:30:46.816",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276646,1707067846825,-156.08841774,0.00034135,7,"2024-02-04T17:30:46.825",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276647,1707067846834,-440.94,0.00034147,2,"2024-02-04T17:30:46.834",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276648,1707067846843,-150.0,0.00034175,2,"2024-02-04T17:30:46.843",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276649,1707067846853,-1364.75404586,0.00034205,7,"2024-02-04T17:30:46.853",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276650,1707067846863,-203.0,0.00034321,3,"2024-02-04T17:30:46.863",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276651,1707067846872,-154.57,0.000344,2,"2024-02-04T17:30:46.872",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276652,1707067846882,-154.57,0.000344,2,"2024-02-04T17:30:46.882",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276653,1707067846891,-156.08841774,0.00034435,7,"2024-02-04T17:30:46.891",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276654,1707067846901,-1364.75404586,0.00034622,7,"2024-02-04T17:30:46.901",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276655,1707067846910,-151.94956887,0.00034642,7,"2024-02-04T17:30:46.910",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276656,1707067846920,-150.0,0.00034751,2,"2024-02-04T17:30:46.920",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276657,1707067846930,-203.0,0.00034845,4,"2024-02-04T17:30:46.930",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276658,1707067846940,-151.55964903,0.00034867,2,"2024-02-04T17:30:46.940",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276659,1707067846949,-5973.25944341,0.000349,4,"2024-02-04T17:30:46.949",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276660,1707067846961,-1442.46429104,0.000349,2,"2024-02-04T17:30:46.961",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276661,1707067846972,-1442.46429101,0.000349,2,"2024-02-04T17:30:46.972",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276662,1707067846982,-1442.46429101,0.000349,2,"2024-02-04T17:30:46.982",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276663,1707067846993,-1442.46429101,0.000349,2,"2024-02-04T17:30:46.993",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276664,1707067847003,-1442.46429101,0.000349,2,"2024-02-04T17:30:47.003",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276665,1707067847022,-1442.46429101,0.000349,2,"2024-02-04T17:30:47.022",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276666,1707067847034,-1442.46429101,0.000349,2,"2024-02-04T17:30:47.034",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276667,1707067847045,-1442.46429101,0.000349,2,"2024-02-04T17:30:47.045",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276668,1707067847055,-1364.75404586,0.00034921,7,"2024-02-04T17:30:47.055",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276669,1707067847067,-248.52964341,0.00034999,4,"2024-02-04T17:30:47.067",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276670,1707067847076,-155.0,0.00035,2,"2024-02-04T17:30:47.076",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276671,1707067847086,-4050.67071956,0.00035,15,"2024-02-04T17:30:47.086",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276672,1707067847098,-155.0,0.00035,4,"2024-02-04T17:30:47.098",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276673,1707067847107,-190.13458478,0.00035,4,"2024-02-04T17:30:47.107",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276674,1707067847118,-221.77404607,0.00035,4,"2024-02-04T17:30:47.118",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276675,1707067847129,-155.0,0.00035,4,"2024-02-04T17:30:47.129",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276676,1707067847140,-178.41510956,0.00035,2,"2024-02-04T17:30:47.140",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276677,1707067847149,-390.3945362,0.00035,4,"2024-02-04T17:30:47.149",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276678,1707067847160,-618.93686286,0.00035,2,"2024-02-04T17:30:47.160",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276679,1707067847170,-4121.06501349,0.00035,4,"2024-02-04T17:30:47.170",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276680,1707067847180,-4967.09569835,0.00035,4,"2024-02-04T17:30:47.180",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276681,1707067847190,-285.7226895,0.00035,7,"2024-02-04T17:30:47.190",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276682,1707067847201,-155.72128039,0.00035,4,"2024-02-04T17:30:47.201",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276683,1707067847211,-228.46279434,0.00035,4,"2024-02-04T17:30:47.211",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276684,1707067847220,-506.70395449,0.00035,10,"2024-02-04T17:30:47.220",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276685,1707067847230,-48113.36530972,0.00035,7,"2024-02-04T17:30:47.230",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276686,1707067847239,-3000.0,0.00035,11,"2024-02-04T17:30:47.239",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276687,1707067847249,-450.0,0.00035,3,"2024-02-04T17:30:47.249",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276688,1707067847259,-185.07156446,0.00035,2,"2024-02-04T17:30:47.259",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276689,1707067847269,-243.48102715,0.00035,2,"2024-02-04T17:30:47.269",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276690,1707067847280,-30303.54669463,0.00035,2,"2024-02-04T17:30:47.280",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276691,1707067847290,-3000.0,0.0003501,11,"2024-02-04T17:30:47.290",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276692,1707067847300,-5445.117097,0.0003502,11,"2024-02-04T17:30:47.300",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276693,1707067847311,-218.707206,0.00035036,2,"2024-02-04T17:30:47.311",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276694,1707067847474,-224.906848,0.00035036,2,"2024-02-04T17:30:47.474",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276695,1707067847484,-996.548462,0.00035036,2,"2024-02-04T17:30:47.484",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276696,1707067847494,-594.806447,0.00035036,2,"2024-02-04T17:30:47.494",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276697,1707067847504,-158.994242,0.00035036,2,"2024-02-04T17:30:47.504",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276698,1707067847513,-164.4747673,0.00035287,7,"2024-02-04T17:30:47.513",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276699,1707067847522,-150.0,0.00035328,2,"2024-02-04T17:30:47.522",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276700,1707067847531,-1364.75404586,0.00035368,7,"2024-02-04T17:30:47.531",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276701,1707067847541,-203.0,0.00035369,5,"2024-02-04T17:30:47.541",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276702,1707067847551,-1364.75404586,0.00035431,7,"2024-02-04T17:30:47.551",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276703,1707067847560,-268.06355925,0.00035471,7,"2024-02-04T17:30:47.560",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276704,1707067847570,-218.707206,0.00035474,2,"2024-02-04T17:30:47.570",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276705,1707067847579,-224.906848,0.00035474,2,"2024-02-04T17:30:47.579",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276706,1707067847589,-996.548462,0.00035474,2,"2024-02-04T17:30:47.589",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276707,1707067847598,-594.806447,0.00035474,2,"2024-02-04T17:30:47.598",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276708,1707067847607,-116.88935832,0.00035484,7,"2024-02-04T17:30:47.607",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276709,1707067847625,-1247.86468754,0.00035484,7,"2024-02-04T17:30:47.625",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276710,1707067847637,-160.99975112,0.00035488,7,"2024-02-04T17:30:47.637",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276711,1707067847647,-1442.46429101,0.0003553,2,"2024-02-04T17:30:47.647",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276712,1707067847656,-160.99975112,0.00035615,7,"2024-02-04T17:30:47.656",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276713,1707067847668,-150.0,0.00035616,2,"2024-02-04T17:30:47.668",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276714,1707067847678,-300.0,0.00035616,7,"2024-02-04T17:30:47.678",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276715,1707067847688,-450.0,0.00035616,12,"2024-02-04T17:30:47.688",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276716,1707067847697,-478.06110734,0.00035616,17,"2024-02-04T17:30:47.697",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276717,1707067847706,-1016.96041187,0.00035616,2,"2024-02-04T17:30:47.706",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276718,1707067877493,229.59242719,0.00022376,2,"2024-02-04T17:31:17.493",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276719,1707067906581,156.50253449,0.00022376,2,"2024-02-04T17:31:46.581",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276720,1707067909013,234.26434059,0.00022376,2,"2024-02-04T17:31:49.013",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276721,1707067909926,869.83474751,0.00022376,2,"2024-02-04T17:31:49.926",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276722,1707067910829,233.25757119,0.00022376,2,"2024-02-04T17:31:50.829",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276723,1707067911228,874.35219416,0.00022376,2,"2024-02-04T17:31:51.228",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276724,1707067914308,160.08552204,0.00022376,2,"2024-02-04T17:31:54.308",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276725,1707067918684,155.16714405,0.00022376,2,"2024-02-04T17:31:58.684",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276726,1707067925230,176.52540934,0.00022376,2,"2024-02-04T17:32:05.230",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276733,1707067966049,157.18015285,0.00022376,2,"2024-02-04T17:32:46.049",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276734,1707067990168,156.21183435,0.00022376,2,"2024-02-04T17:33:10.168",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276736,1707068020346,282.89706329,0.00022376,2,"2024-02-04T17:33:40.346",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276737,1707068031237,847.06410669,0.00022376,2,"2024-02-04T17:33:51.237",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276738,1707068057101,163.45471566,0.00022483,2,"2024-02-04T17:34:17.101",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276739,1707068078731,175.74,0.00016712,2,"2024-02-04T17:34:38.731",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276740,1707068083731,208.572043,0.00022465,2,"2024-02-04T17:34:43.731",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276744,1707068381512,952.79526646,0.00022465,5,"2024-02-04T17:39:41.512",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276745,1707068381754,165.55030069,0.00022437,2,"2024-02-04T17:39:41.754",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276746,1707068397565,168.08267278,0.00022436,2,"2024-02-04T17:39:57.565",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276747,1707068402772,263.31435175,0.00022465,2,"2024-02-04T17:40:02.772",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276748,1707068430546,374.24,0.00021444,2,"2024-02-04T17:40:30.546",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276749,1707068432920,179.5828,0.00022441,2,"2024-02-04T17:40:32.920",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276750,1707068507753,371.24654468,0.00022451,2,"2024-02-04T17:41:47.753",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276751,1707068554070,516.82,0.000225,2,"2024-02-04T17:42:34.070",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276752,1707068561708,516.83,0.000225,2,"2024-02-04T17:42:41.708",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276754,1707068614403,181.12,0.00022315,2,"2024-02-04T17:43:34.403",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276755,1707068627013,526.98480998,0.0002251,2,"2024-02-04T17:43:47.013",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276756,1707068627044,1858.86108655,0.0002251,2,"2024-02-04T17:43:47.044",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276757,1707068628533,4714.92629925,0.0002251,2,"2024-02-04T17:43:48.533",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276758,1707068628665,283.83163888,0.0002251,2,"2024-02-04T17:43:48.665",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276759,1707068633679,155.0,0.0002251,2,"2024-02-04T17:43:53.679",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276760,1707068634333,1054.0465193,0.0002251,2,"2024-02-04T17:43:54.333",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276761,1707068636980,1064.65585349,0.0002251,2,"2024-02-04T17:43:56.980",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276762,1707068639429,3341.12258489,0.0002251,2,"2024-02-04T17:43:59.429",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276763,1707068641243,584.16439746,0.0002251,2,"2024-02-04T17:44:01.243",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276764,1707068643225,488.92621759,0.0002251,2,"2024-02-04T17:44:03.225",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276765,1707068649421,1092.0,0.0002251,2,"2024-02-04T17:44:09.421",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276766,1707068649840,16823.62214266,0.0002251,2,"2024-02-04T17:44:09.840",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276767,1707068651742,311.23513441,0.0002251,2,"2024-02-04T17:44:11.742",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276768,1707068660563,3137.45030135,0.0002251,2,"2024-02-04T17:44:20.563",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276769,1707068663496,362.96860533,0.0002251,2,"2024-02-04T17:44:23.496",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276770,1707068665012,3040.50888199,0.0002251,2,"2024-02-04T17:44:25.012",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276771,1707068670731,19064.85927574,0.0002251,2,"2024-02-04T17:44:30.731",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276772,1707068671456,4503.42146419,0.0002251,2,"2024-02-04T17:44:31.456",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276773,1707068675234,3155.7006203,0.0002251,2,"2024-02-04T17:44:35.234",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276774,1707068676557,3137.45030135,0.00021413,2,"2024-02-04T17:44:36.557",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276775,1707068684139,4261.46684793,0.0002251,2,"2024-02-04T17:44:44.139",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276776,1707068694550,916.93540953,0.00021413,2,"2024-02-04T17:44:54.550",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276777,1707068704062,171.17,0.00021811,2,"2024-02-04T17:45:04.062",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276778,1707068709177,283.83163888,0.0002251,2,"2024-02-04T17:45:09.177",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276779,1707068713442,324.84072663,0.00022451,2,"2024-02-04T17:45:13.442",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276780,1707068753049,2282.71,0.00022444,2,"2024-02-04T17:45:53.049",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276781,1707068753554,150.0,0.000219,2,"2024-02-04T17:45:53.554",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276782,1707068754848,150.0,0.00022448,2,"2024-02-04T17:45:54.848",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276783,1707068814110,1457.2267908,0.00022502,2,"2024-02-04T17:46:54.110",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276784,1707068864300,2911.79656407,0.0002251,2,"2024-02-04T17:47:44.300",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276785,1707068873115,402.11,0.00021093,2,"2024-02-04T17:47:53.115",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276786,1707068873980,2270.9025,0.00022442,2,"2024-02-04T17:47:53.980",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276787,1707068928646,225.48,0.00022271,2,"2024-02-04T17:48:48.646",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276788,1707068963992,-283.83163888,0.0002251,2,"2024-02-04T17:49:23.992",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276789,1707068964014,-316.16836112,0.0002251,2,"2024-02-04T17:49:24.014",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276790,1707068977212,283.83163888,0.00022509,2,"2024-02-04T17:49:37.212",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276791,1707068982412,458.54462268,0.00022509,2,"2024-02-04T17:49:42.412",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276792,1707068985457,200.0,0.00022147,2,"2024-02-04T17:49:45.457",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276793,1707068986043,750.0,0.00022147,2,"2024-02-04T17:49:46.043",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276794,1707068990341,155.0,0.00022509,2,"2024-02-04T17:49:50.341",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276795,1707068991493,2003.04833102,0.00022509,2,"2024-02-04T17:49:51.493",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276796,1707068995195,283.83163888,0.00022509,2,"2024-02-04T17:49:55.195",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276797,1707069008708,200.0,0.00022255,2,"2024-02-04T17:50:08.708",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276798,1707069014209,157.23956064,0.00022509,2,"2024-02-04T17:50:14.209",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276799,1707069018802,160.044691,0.00022397,2,"2024-02-04T17:50:18.802",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276800,1707069028371,157.23956064,0.00022509,2,"2024-02-04T17:50:28.371",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276822,1707069032322,-2593.34353579,0.0002251,2,"2024-02-04T17:50:32.322",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276823,1707069032332,-259.74117544,0.0002251,2,"2024-02-04T17:50:32.332",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276824,1707069032341,-150.0,0.00022511,2,"2024-02-04T17:50:32.341",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276825,1707069032350,-150.0,0.00022511,2,"2024-02-04T17:50:32.350",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276826,1707069032361,-150.0,0.00022511,2,"2024-02-04T17:50:32.361",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276827,1707069032373,-1855.28368901,0.00022512,2,"2024-02-04T17:50:32.373",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276828,1707069032382,-1048.70510597,0.00022512,2,"2024-02-04T17:50:32.382",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276829,1707069032394,-640.14261221,0.00022512,2,"2024-02-04T17:50:32.394",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276830,1707069032405,-168.43868883,0.00022512,2,"2024-02-04T17:50:32.405",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276831,1707069032416,-1008.3451927,0.00022512,2,"2024-02-04T17:50:32.416",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276832,1707069032431,-543.29728188,0.00022512,2,"2024-02-04T17:50:32.431",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276833,1707069032443,-684.71908266,0.00022512,2,"2024-02-04T17:50:32.443",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276834,1707069032456,-17812.08082362,0.00022512,2,"2024-02-04T17:50:32.456",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276835,1707069032473,-1974.8225,0.00022512,2,"2024-02-04T17:50:32.473",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276836,1707069032485,-3629.69804124,0.00022512,2,"2024-02-04T17:50:32.485",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276837,1707069032498,-472.06158776,0.00022512,2,"2024-02-04T17:50:32.498",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276838,1707069032512,-4271.04426822,0.00022512,2,"2024-02-04T17:50:32.512",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276839,1707069032525,-6519.6,0.00022512,2,"2024-02-04T17:50:32.525",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276840,1707069032538,-320.6391067,0.00022512,2,"2024-02-04T17:50:32.538",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276841,1707069032550,-272.46365372,0.00022512,2,"2024-02-04T17:50:32.550",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276842,1707069032570,-628.42,0.00022512,2,"2024-02-04T17:50:32.570",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276843,1707069032587,-1409.78153758,0.00022512,2,"2024-02-04T17:50:32.587",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276844,1707069032600,-1262.89118739,0.00022512,2,"2024-02-04T17:50:32.600",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276847,1707069032612,-1402.25005701,0.00022512,2,"2024-02-04T17:50:32.612",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276850,1707069032623,-764.36761815,0.00022512,2,"2024-02-04T17:50:32.623",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276852,1707069032633,-3202.02338367,0.00022512,2,"2024-02-04T17:50:32.633",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276854,1707069032644,-3821.4946777,0.00022512,2,"2024-02-04T17:50:32.644",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276856,1707069032653,-267.21550767,0.00022513,2,"2024-02-04T17:50:32.653",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276858,1707069032662,-542.88577548,0.00022513,2,"2024-02-04T17:50:32.662",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276860,1707069032671,-1279.29,0.00022518,2,"2024-02-04T17:50:32.671",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276861,1707069032682,-342.68960484,0.00022538,2,"2024-02-04T17:50:32.682",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276863,1707069032691,-155.0,0.00022538,2,"2024-02-04T17:50:32.691",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276865,1707069032700,-6783.95,0.00022538,2,"2024-02-04T17:50:32.700",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276867,1707069032709,-499.99,0.0002254,2,"2024-02-04T17:50:32.709",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276869,1707069032718,-331.39373137,0.0002254,2,"2024-02-04T17:50:32.718",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276871,1707069032727,-310.98364123,0.0002254,2,"2024-02-04T17:50:32.727",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276873,1707069032736,-1279.23240446,0.0002254,2,"2024-02-04T17:50:32.736",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276875,1707069032746,-361.77123408,0.0002254,2,"2024-02-04T17:50:32.746",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276877,1707069032756,-3057.01282933,0.0002254,2,"2024-02-04T17:50:32.756",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276879,1707069032775,-10248.92833436,0.0002254,2,"2024-02-04T17:50:32.775",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276881,1707069032785,-248.77117218,0.0002254,2,"2024-02-04T17:50:32.785",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276883,1707069032794,-3748.15736089,0.0002254,2,"2024-02-04T17:50:32.794",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276885,1707069032804,-359.69430476,0.00022541,2,"2024-02-04T17:50:32.804",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276887,1707069032814,-456.881154,0.00022541,2,"2024-02-04T17:50:32.814",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276889,1707069032825,-8636.65764764,0.00022541,2,"2024-02-04T17:50:32.825",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276891,1707069032835,-355.60856844,0.00022551,2,"2024-02-04T17:50:32.835",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276893,1707069032845,-250.0,0.00022572,2,"2024-02-04T17:50:32.845",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276895,1707069032855,-250.0,0.00022646,2,"2024-02-04T17:50:32.855",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276897,1707069032864,-200.0,0.00022751,2,"2024-02-04T17:50:32.864",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276899,1707069032874,-150.0,0.00022769,2,"2024-02-04T17:50:32.874",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276901,1707069032884,-154.12,0.00022769,2,"2024-02-04T17:50:32.884",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276902,1707069032894,-500.0,0.00022771,2,"2024-02-04T17:50:32.894",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276903,1707069032903,-284.23563581,0.00022872,2,"2024-02-04T17:50:32.903",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276904,1707069032914,-1802.4004762,0.00022893,2,"2024-02-04T17:50:32.914",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276905,1707069032923,-5375.99472615,0.00022894,2,"2024-02-04T17:50:32.923",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276906,1707069032933,-1996.8931,0.00022898,2,"2024-02-04T17:50:32.933",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276907,1707069032943,-2000.0,0.00022958,2,"2024-02-04T17:50:32.943",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276908,1707069032952,-155.0,0.0002297,2,"2024-02-04T17:50:32.952",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276909,1707069032962,-548918.11397761,0.00022971,2,"2024-02-04T17:50:32.962",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276910,1707069032971,-443.2,0.00022972,2,"2024-02-04T17:50:32.971",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276911,1707069032981,-1274.86411108,0.00023,2,"2024-02-04T17:50:32.981",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276912,1707069032990,-290.4,0.00023,2,"2024-02-04T17:50:32.990",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276913,1707069033000,-402.11,0.00023357,2,"2024-02-04T17:50:33.000",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276915,1707069033010,-225.48,0.00023385,2,"2024-02-04T17:50:33.010",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276916,1707069033019,-201.83380007,0.00024,2,"2024-02-04T17:50:33.019",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276918,1707069033029,-2366.53,0.00024384,2,"2024-02-04T17:50:33.029",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276920,1707069033040,-225.48,0.00024498,2,"2024-02-04T17:50:33.040",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276922,1707069033050,-250.0,0.00024658,2,"2024-02-04T17:50:33.050",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276924,1707069033059,-200.0,0.00025,2,"2024-02-04T17:50:33.059",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276926,1707069033069,-511.04510181,0.00025,2,"2024-02-04T17:50:33.069",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276928,1707069033079,-225.48,0.00025612,2,"2024-02-04T17:50:33.079",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276930,1707069033088,-402.11,0.00025621,2,"2024-02-04T17:50:33.088",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276933,1707069033098,-150.0,0.00026079,2,"2024-02-04T17:50:33.098",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276935,1707069033107,-284.23563575,0.00026162,3,"2024-02-04T17:50:33.107",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276937,1707069033117,-225.48,0.00026726,2,"2024-02-04T17:50:33.117",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276939,1707069033127,-500.0,0.00027,7,"2024-02-04T17:50:33.127",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276941,1707069033136,-500.0,0.00027103,2,"2024-02-04T17:50:33.136",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276943,1707069033146,-3048.75,0.00027124,2,"2024-02-04T17:50:33.146",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276945,1707069033155,-163.19,0.00027128,2,"2024-02-04T17:50:33.155",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276947,1707069033164,-677.68,0.00027141,2,"2024-02-04T17:50:33.164",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276949,1707069033173,-3413.12951419,0.00027157,2,"2024-02-04T17:50:33.173",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276951,1707069033182,-12751.76411337,0.00027157,2,"2024-02-04T17:50:33.182",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276953,1707069033192,-2448.25642054,0.00027157,2,"2024-02-04T17:50:33.192",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276955,1707069033200,-8914.54836927,0.00027225,2,"2024-02-04T17:50:33.200",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276957,1707069033210,-207.89965997,0.000275,2,"2024-02-04T17:50:33.210",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276959,1707069033219,-160.99975112,0.00027528,2,"2024-02-04T17:50:33.219",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276961,1707069033228,-160.99975112,0.00027622,2,"2024-02-04T17:50:33.228",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276963,1707069033237,-402.11,0.00027885,2,"2024-02-04T17:50:33.237",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276965,1707069033246,-153.29405713,0.00027974,2,"2024-02-04T17:50:33.246",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276967,1707069033255,-1091.80323669,0.00028226,2,"2024-02-04T17:50:33.255",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276969,1707069033268,-154.12,0.00028461,2,"2024-02-04T17:50:33.268",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276971,1707069033277,-1091.80323669,0.00028692,2,"2024-02-04T17:50:33.277",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276973,1707069033286,-153.29405713,0.00028724,2,"2024-02-04T17:50:33.286",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276975,1707069033296,-677.68,0.00028784,2,"2024-02-04T17:50:33.296",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276977,1707069033305,-154.05,0.00028858,2,"2024-02-04T17:50:33.305",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276980,1707069033315,-500.0,0.00029,2,"2024-02-04T17:50:33.315",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276982,1707069033324,-168.02,0.00029122,2,"2024-02-04T17:50:33.324",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276984,1707069033334,-1091.80323669,0.00029223,2,"2024-02-04T17:50:33.334",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276986,1707069033344,-284.23563575,0.00029451,4,"2024-02-04T17:50:33.344",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276988,1707069033353,-1221.78,0.00029479,2,"2024-02-04T17:50:33.353",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276990,1707069033362,-363.86836841,0.00029557,3,"2024-02-04T17:50:33.362",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276992,1707069033372,-181.9341842,0.00029557,3,"2024-02-04T17:50:33.372",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276994,1707069033382,-4271.98592321,0.00029557,4,"2024-02-04T17:50:33.382",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276996,1707069033392,-168.08267277,0.00029814,2,"2024-02-04T17:50:33.392",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276997,1707069033401,-1091.80323669,0.00029925,2,"2024-02-04T17:50:33.401",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276999,1707069033410,-155.0,0.0003,4,"2024-02-04T17:50:33.410",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277002,1707069033419,-5637.40464828,0.0003,2,"2024-02-04T17:50:33.419",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277004,1707069033429,-1970.77972657,0.0003,2,"2024-02-04T17:50:33.429",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277006,1707069033441,-5863.36973768,0.0003,4,"2024-02-04T17:50:33.441",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277008,1707069033451,-400.73567726,0.0003,4,"2024-02-04T17:50:33.451",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277010,1707069033460,-155.0,0.0003,2,"2024-02-04T17:50:33.460",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277012,1707069033469,-154.59,0.0003,2,"2024-02-04T17:50:33.469",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277014,1707069033479,-500.0,0.0003,2,"2024-02-04T17:50:33.479",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277016,1707069033489,-150.0,0.00030137,2,"2024-02-04T17:50:33.489",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277018,1707069033499,-402.11,0.00030149,2,"2024-02-04T17:50:33.499",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277020,1707069033508,-677.68,0.00030428,2,"2024-02-04T17:50:33.508",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277022,1707069033519,-732.18690129,0.00030498,4,"2024-02-04T17:50:33.519",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277024,1707069033529,-150.0,0.00030714,2,"2024-02-04T17:50:33.529",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277026,1707069033540,-153.29405713,0.00030984,7,"2024-02-04T17:50:33.540",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277028,1707069033549,-154.98375468,0.00030989,7,"2024-02-04T17:50:33.549",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277030,1707069033559,-154.98375468,0.00031185,7,"2024-02-04T17:50:33.559",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277032,1707069033569,-1091.80323669,0.00031197,7,"2024-02-04T17:50:33.569",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277034,1707069033578,-150.0,0.00031291,2,"2024-02-04T17:50:33.578",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277037,1707069033588,-500.0,0.000315,2,"2024-02-04T17:50:33.588",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277039,1707069033598,-1279.29,0.00031526,2,"2024-02-04T17:50:33.598",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277041,1707069033607,-156.80178581,0.00031534,7,"2024-02-04T17:50:33.607",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277043,1707069033616,-180.0,0.00031644,2,"2024-02-04T17:50:33.616",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277044,1707069033625,-219170.450342,0.000318,3,"2024-02-04T17:50:33.625",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277045,1707069033635,-150.0,0.00031867,2,"2024-02-04T17:50:33.635",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277046,1707069033644,-677.68,0.00032072,2,"2024-02-04T17:50:33.644",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277047,1707069033654,-1091.80323669,0.00032196,7,"2024-02-04T17:50:33.654",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277048,1707069033663,-209.37882577,0.0003227,2,"2024-02-04T17:50:33.663",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277049,1707069033673,-402.11,0.00032413,2,"2024-02-04T17:50:33.673",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277050,1707069033682,-150.0,0.00032444,2,"2024-02-04T17:50:33.682",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277051,1707069033691,-284.23563575,0.00032741,6,"2024-02-04T17:50:33.691",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277052,1707069033700,-203.0,0.00032893,2,"2024-02-04T17:50:33.700",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277053,1707069033709,-150.0,0.00033021,2,"2024-02-04T17:50:33.709",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277054,1707069033720,-499.079,0.00033181,2,"2024-02-04T17:50:33.720",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277055,1707069033729,-203.0,0.0003347,3,"2024-02-04T17:50:33.729",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277056,1707069033738,-506.55,0.000335,2,"2024-02-04T17:50:33.738",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277057,1707069033747,-506.55,0.000335,2,"2024-02-04T17:50:33.747",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277058,1707069033757,-506.55,0.000335,2,"2024-02-04T17:50:33.757",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277059,1707069033766,-506.55,0.000335,2,"2024-02-04T17:50:33.766",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277060,1707069033775,-506.55,0.000335,2,"2024-02-04T17:50:33.775",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277061,1707069033785,-506.55,0.000335,2,"2024-02-04T17:50:33.785",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277062,1707069033794,-506.55,0.000335,2,"2024-02-04T17:50:33.794",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277063,1707069033804,-506.55,0.000335,2,"2024-02-04T17:50:33.804",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277064,1707069033813,-506.55,0.000335,2,"2024-02-04T17:50:33.813",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277065,1707069033823,-506.55,0.000335,2,"2024-02-04T17:50:33.823",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277066,1707069033833,-506.55,0.000335,2,"2024-02-04T17:50:33.833",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277067,1707069033843,-506.55,0.000335,2,"2024-02-04T17:50:33.843",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277068,1707069033852,-506.55,0.000335,2,"2024-02-04T17:50:33.852",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277069,1707069033862,-506.55,0.000335,2,"2024-02-04T17:50:33.862",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277070,1707069033872,-506.55,0.000335,2,"2024-02-04T17:50:33.872",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277071,1707069033881,-506.55,0.000335,2,"2024-02-04T17:50:33.881",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277072,1707069033891,-506.55,0.000335,2,"2024-02-04T17:50:33.891",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277073,1707069033901,-506.55,0.000335,2,"2024-02-04T17:50:33.901",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277074,1707069033910,-506.55,0.000335,2,"2024-02-04T17:50:33.910",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277075,1707069033920,-506.55,0.000335,2,"2024-02-04T17:50:33.920",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277076,1707069033929,-150.0,0.00033598,2,"2024-02-04T17:50:33.929",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277077,1707069033939,-677.68,0.00033716,2,"2024-02-04T17:50:33.939",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277078,1707069033948,-168.02,0.00033975,2,"2024-02-04T17:50:33.948",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277079,1707069033957,-155.0,0.00034,4,"2024-02-04T17:50:33.957",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277080,1707069033967,-765.94522118,0.00034,4,"2024-02-04T17:50:33.967",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277081,1707069033976,-156.08841774,0.00034002,7,"2024-02-04T17:50:33.976",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277082,1707069033990,-203.0,0.00034047,4,"2024-02-04T17:50:33.990",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277083,1707069034033,-154.12,0.00034153,2,"2024-02-04T17:50:34.033",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277084,1707069034044,-150.0,0.00034175,2,"2024-02-04T17:50:34.044",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277085,1707069034053,-1091.80323669,0.00034187,7,"2024-02-04T17:50:34.053",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277086,1707069034063,-1091.80323669,0.00034274,7,"2024-02-04T17:50:34.063",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277087,1707069034073,-154.59,0.000344,2,"2024-02-04T17:50:34.073",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277088,1707069034083,-154.59,0.000344,2,"2024-02-04T17:50:34.083",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277089,1707069034092,-150.0,0.00034548,10,"2024-02-04T17:50:34.092",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277090,1707069034102,-203.0,0.00034623,5,"2024-02-04T17:50:34.102",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277091,1707069034112,-402.11,0.00034677,2,"2024-02-04T17:50:34.112",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277092,1707069034121,-150.0,0.00034751,2,"2024-02-04T17:50:34.121",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277093,1707069034130,-156.08841774,0.0003481,7,"2024-02-04T17:50:34.130",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277094,1707069034143,-195.10400093,0.00034927,2,"2024-02-04T17:50:34.143",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277095,1707069034152,-4050.67071956,0.00035,15,"2024-02-04T17:50:34.152",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277096,1707069034162,-155.0,0.00035,4,"2024-02-04T17:50:34.162",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277097,1707069034171,-221.77404607,0.00035,4,"2024-02-04T17:50:34.171",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277098,1707069034180,-155.0,0.00035,2,"2024-02-04T17:50:34.180",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277099,1707069034190,-155.0,0.00035,4,"2024-02-04T17:50:34.190",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277100,1707069034200,-411.0,0.00035146,5,"2024-02-04T17:50:34.200",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277101,1707069034210,-203.0,0.000352,6,"2024-02-04T17:50:34.210",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277102,1707069034219,-153.29405713,0.00035233,7,"2024-02-04T17:50:34.219",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277103,1707069034230,-151.94956887,0.00035249,7,"2024-02-04T17:50:34.230",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277104,1707069034239,-3000.0,0.0003526,2,"2024-02-04T17:50:34.239",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277105,1707069034248,-162.50678445,0.00035261,7,"2024-02-04T17:50:34.248",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277106,1707069034258,-151.94956887,0.00035266,7,"2024-02-04T17:50:34.258",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277107,1707069034267,-150.0,0.00035328,2,"2024-02-04T17:50:34.267",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277108,1707069034276,-677.68,0.0003536,2,"2024-02-04T17:50:34.276",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277109,1707069034286,-150.0,0.00035442,2,"2024-02-04T17:50:34.286",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277110,1707069034295,-154.98375468,0.00035445,7,"2024-02-04T17:50:34.295",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277111,1707069034305,-150.0,0.00035447,2,"2024-02-04T17:50:34.305",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277112,1707069034315,-150.0,0.00035485,2,"2024-02-04T17:50:34.315",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277113,1707069034324,-150.0,0.0003554,2,"2024-02-04T17:50:34.324",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277114,1707069034336,-150.0,0.00035541,2,"2024-02-04T17:50:34.336",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277115,1707069034346,-150.0,0.000356,13,"2024-02-04T17:50:34.346",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277116,1707069034357,-345.60015135,0.00035616,30,"2024-02-04T17:50:34.357",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277117,1707069034367,-2366.53,0.00035616,2,"2024-02-04T17:50:34.367",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277118,1707069034377,-10000.0,0.00035616,2,"2024-02-04T17:50:34.377",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277119,1707069034387,-3000.0,0.0003562,2,"2024-02-04T17:50:34.387",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277120,1707069034398,-376.52897719,0.00035643,4,"2024-02-04T17:50:34.398",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277121,1707069034407,-767.16175879,0.00035643,4,"2024-02-04T17:50:34.407",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277122,1707069034417,-203.0,0.00035777,8,"2024-02-04T17:50:34.417",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277123,1707069034426,-7999.99,0.00035777,14,"2024-02-04T17:50:34.426",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277124,1707069034437,-151.81201266,0.0003578,2,"2024-02-04T17:50:34.437",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277125,1707069034449,-163.91148818,0.00035782,8,"2024-02-04T17:50:34.449",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277126,1707069034459,-169.34319835,0.00035782,8,"2024-02-04T17:50:34.459",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277127,1707069034470,-198.58536634,0.00035808,2,"2024-02-04T17:50:34.470",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277128,1707069034479,-1000.0,0.00035879,2,"2024-02-04T17:50:34.479",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277129,1707069034490,-157961.22940143,0.0003588,2,"2024-02-04T17:50:34.490",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277134,1707069038326,-465.55918947,0.00035643,3,"2024-02-04T17:50:38.326",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277135,1707069038504,-2717.8190038,0.00035643,3,"2024-02-04T17:50:38.504",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277136,1707069038525,-45259.11786839,0.00035643,3,"2024-02-04T17:50:38.525",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277137,1707069038537,-13219.78334358,0.00035643,3,"2024-02-04T17:50:38.537",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277138,1707069038549,-7541.24416179,0.00035643,3,"2024-02-04T17:50:38.549",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277139,1707069038560,-37169.79006751,0.00035643,3,"2024-02-04T17:50:38.560",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277140,1707069038571,-609.44059354,0.00035643,3,"2024-02-04T17:50:38.571",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277141,1707069038582,-423.2307416,0.00035643,3,"2024-02-04T17:50:38.582",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277142,1707069038599,-587.673,0.00035643,3,"2024-02-04T17:50:38.599",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277143,1707069038611,-2115.96220214,0.00035643,3,"2024-02-04T17:50:38.611",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277144,1707069038622,-4758.74190659,0.00035643,3,"2024-02-04T17:50:38.622",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277145,1707069038633,-848.7923766,0.00035643,3,"2024-02-04T17:50:38.633",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277146,1707069038648,-1343.29667571,0.00035643,3,"2024-02-04T17:50:38.648",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277148,1707069038660,-3704.77177377,0.00035643,3,"2024-02-04T17:50:38.660",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277150,1707069038671,-428.64964192,0.00035643,3,"2024-02-04T17:50:38.671",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277154,1707069040889,-31811.95883841,0.00035643,3,"2024-02-04T17:50:40.889",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277155,1707069040902,-4092.45247709,0.00035643,3,"2024-02-04T17:50:40.902",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277156,1707069040914,-10851.63165665,0.00035643,3,"2024-02-04T17:50:40.914",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277157,1707069040927,-2365.40788766,0.00035643,3,"2024-02-04T17:50:40.927",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277158,1707069041525,-190733.36044381,0.00035643,3,"2024-02-04T17:50:41.525",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277159,1707069041535,-78567.01436476,0.0003588,2,"2024-02-04T17:50:41.535",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277160,1707069041546,-2245.7695183,0.0003588,2,"2024-02-04T17:50:41.546",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277161,1707069041632,-429.61585565,0.0003588,2,"2024-02-04T17:50:41.632",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277162,1707069041644,-1501.998,0.0003588,2,"2024-02-04T17:50:41.644",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277163,1707069041656,-8000.05617801,0.0003588,2,"2024-02-04T17:50:41.656",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277164,1707069041690,-634.66,0.0003588,2,"2024-02-04T17:50:41.690",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277165,1707069041704,-500.0,0.0003588,2,"2024-02-04T17:50:41.704",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277166,1707069041716,-295.41653518,0.0003588,2,"2024-02-04T17:50:41.716",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277167,1707069041727,-752.08599537,0.0003588,2,"2024-02-04T17:50:41.727",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277168,1707069041739,-366.43596909,0.0003588,2,"2024-02-04T17:50:41.739",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277169,1707069041750,-2440.917,0.0003588,2,"2024-02-04T17:50:41.750",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277170,1707069041776,-296.12134139,0.0003588,2,"2024-02-04T17:50:41.776",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277178,1707069043354,-17117.62609,0.0003588,2,"2024-02-04T17:50:43.354",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277179,1707069043367,-6493.28448736,0.0003588,2,"2024-02-04T17:50:43.367",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277180,1707069043409,-3327.22008275,0.0003588,2,"2024-02-04T17:50:43.409",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277181,1707069043421,-9013.80868853,0.0003588,2,"2024-02-04T17:50:43.421",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277182,1707069043468,-369.894879,0.0003588,2,"2024-02-04T17:50:43.468",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277183,1707069043481,-450.0,0.0003588,2,"2024-02-04T17:50:43.481",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277184,1707069043494,-260757.73435104,0.0003588,2,"2024-02-04T17:50:43.494",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277185,1707069043522,-792.50513559,0.0003588,2,"2024-02-04T17:50:43.522",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277186,1707069043534,-695.71,0.0003588,2,"2024-02-04T17:50:43.534",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277187,1707069043581,-741.91047136,0.0003588,2,"2024-02-04T17:50:43.581",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277188,1707069043592,-734.70695519,0.0003588,2,"2024-02-04T17:50:43.592",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277189,1707069044705,155.0,0.0002,2,"2024-02-04T17:50:44.705",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277195,1707069046326,-359.24718817,0.0003,2,"2024-02-04T17:50:46.326",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277197,1707069046337,-140.75281183,0.0003,2,"2024-02-04T17:50:46.337",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277199,1707069046347,-44288.86917982,0.0003588,2,"2024-02-04T17:50:46.347",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277200,1707069046356,-150.0,0.00035905,2,"2024-02-04T17:50:46.356",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277201,1707069046365,-1091.80323669,0.00035908,7,"2024-02-04T17:50:46.365",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277202,1707069046374,-218.707206,0.00035912,2,"2024-02-04T17:50:46.374",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277203,1707069046383,-224.906848,0.00035912,2,"2024-02-04T17:50:46.383",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277205,1707069046393,-996.548462,0.00035912,2,"2024-02-04T17:50:46.393",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277207,1707069046402,-594.806447,0.00035912,2,"2024-02-04T17:50:46.402",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277209,1707069046412,-158.994242,0.00035912,2,"2024-02-04T17:50:46.412",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277210,1707069046422,-299.32441982,0.00036,4,"2024-02-04T17:50:46.422",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277211,1707069046431,-193.0,0.00036,2,"2024-02-04T17:50:46.431",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277212,1707069046441,-284.23563575,0.00036031,7,"2024-02-04T17:50:46.441",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277213,1707069046451,-734.5497216,0.0003607,2,"2024-02-04T17:50:46.451",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277214,1707069046462,-303.25047033,0.000361,4,"2024-02-04T17:50:46.462",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277215,1707069046473,-154.98375468,0.00036138,7,"2024-02-04T17:50:46.473",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277216,1707069046482,-3000.0,0.0003624,2,"2024-02-04T17:50:46.482",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277217,1707069046491,-7425.39905283,0.0003626,2,"2024-02-04T17:50:46.491",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277218,1707069046500,-1091.80323669,0.00036265,7,"2024-02-04T17:50:46.500",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277219,1707069046510,-154.98375468,0.00036279,7,"2024-02-04T17:50:46.510",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277220,1707069046519,-1754.00469909,0.00036301,30,"2024-02-04T17:50:46.519",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277221,1707069046529,-218.707206,0.0003635,2,"2024-02-04T17:50:46.529",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277222,1707069046538,-224.906848,0.0003635,2,"2024-02-04T17:50:46.538",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277223,1707069046547,-996.548462,0.0003635,2,"2024-02-04T17:50:46.547",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277224,1707069046556,-594.806447,0.0003635,2,"2024-02-04T17:50:46.556",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277225,1707069046566,-203.0,0.00036354,9,"2024-02-04T17:50:46.566",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277226,1707069046576,-166.24,0.00036438,2,"2024-02-04T17:50:46.576",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277227,1707069046585,-150.0,0.00036482,2,"2024-02-04T17:50:46.585",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277228,1707069046593,-13146.66107917,0.000365,5,"2024-02-04T17:50:46.593",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277229,1707069046602,-59102.8988,0.00036528,2,"2024-02-04T17:50:46.602",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277230,1707069046612,-24243.44342664,0.00036528,2,"2024-02-04T17:50:46.612",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277231,1707069046622,-151.8120125,0.00036552,2,"2024-02-04T17:50:46.622",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277232,1707069046634,-504.85794256,0.00036626,4,"2024-02-04T17:50:46.634",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277233,1707069046645,-156.65326466,0.00036627,4,"2024-02-04T17:50:46.645",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277234,1707069046655,-3591.43127721,0.00036627,4,"2024-02-04T17:50:46.655",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277235,1707069046664,-16742.28246426,0.00036628,4,"2024-02-04T17:50:46.664",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277236,1707069046674,-163.91148818,0.00036702,9,"2024-02-04T17:50:46.674",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277237,1707069046683,-218.707206,0.00036788,2,"2024-02-04T17:50:46.683",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277238,1707069046693,-224.906848,0.00036788,2,"2024-02-04T17:50:46.693",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277239,1707069046704,-996.548462,0.00036788,2,"2024-02-04T17:50:46.704",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277241,1707069046713,-594.806447,0.00036788,2,"2024-02-04T17:50:46.713",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277243,1707069046722,-158.994242,0.00036788,2,"2024-02-04T17:50:46.722",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277245,1707069046731,-667.52376808,0.0003679,5,"2024-02-04T17:50:46.731",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277247,1707069046740,-3000.0,0.0003687,2,"2024-02-04T17:50:46.740",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277249,1707069046748,-1811.19535764,0.000369,7,"2024-02-04T17:50:46.748",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277250,1707069046758,-150.0,0.000369,2,"2024-02-04T17:50:46.758",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277252,1707069046767,-203.0,0.0003693,10,"2024-02-04T17:50:46.767",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277254,1707069046776,-10000.0,0.00036934,2,"2024-02-04T17:50:46.776",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277256,1707069046785,-402.11,0.0003694,2,"2024-02-04T17:50:46.785",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277258,1707069046794,-467.69663291,0.00036998,4,"2024-02-04T17:50:46.794",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277260,1707069046803,-20948.4771273,0.00036998,4,"2024-02-04T17:50:46.803",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277262,1707069046812,-2578.83967603,0.00036998,4,"2024-02-04T17:50:46.812",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277264,1707069046821,-155.0,0.00036999,4,"2024-02-04T17:50:46.821",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277265,1707069046830,-242.56332041,0.00036999,4,"2024-02-04T17:50:46.830",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277266,1707069046840,-171.87975763,0.00037,5,"2024-02-04T17:50:46.840",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277267,1707069046850,-1000.0,0.00037,2,"2024-02-04T17:50:46.850",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277268,1707069046859,-506.55,0.00037,3,"2024-02-04T17:50:46.859",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277269,1707069046868,-506.55,0.00037,3,"2024-02-04T17:50:46.868",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277271,1707069046877,-506.55,0.00037,3,"2024-02-04T17:50:46.877",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277272,1707069046886,-506.55,0.00037,3,"2024-02-04T17:50:46.886",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277273,1707069046895,-506.55,0.00037,3,"2024-02-04T17:50:46.895",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277274,1707069046904,-506.55,0.00037,3,"2024-02-04T17:50:46.904",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277275,1707069046914,-506.55,0.00037,3,"2024-02-04T17:50:46.914",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277276,1707069046923,-506.55,0.00037,3,"2024-02-04T17:50:46.923",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277277,1707069046932,-506.55,0.00037,3,"2024-02-04T17:50:46.932",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277278,1707069046941,-506.55,0.00037,3,"2024-02-04T17:50:46.941",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277279,1707069046950,-506.55,0.00037,3,"2024-02-04T17:50:46.950",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277280,1707069046959,-506.55,0.00037,3,"2024-02-04T17:50:46.959",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277281,1707069046968,-506.55,0.00037,3,"2024-02-04T17:50:46.968",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277282,1707069046978,-506.55,0.00037,3,"2024-02-04T17:50:46.978",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277283,1707069046987,-506.55,0.00037,3,"2024-02-04T17:50:46.987",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277284,1707069046996,-506.55,0.00037,3,"2024-02-04T17:50:46.996",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277285,1707069047006,-506.55,0.00037,3,"2024-02-04T17:50:47.006",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277286,1707069047015,-506.55,0.00037,3,"2024-02-04T17:50:47.015",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277287,1707069047025,-506.55,0.00037,3,"2024-02-04T17:50:47.025",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277288,1707069047034,-506.55,0.00037,3,"2024-02-04T17:50:47.034",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277289,1707069047047,-500.0,0.00037,2,"2024-02-04T17:50:47.047",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277290,1707069047056,-176.92,0.00037,2,"2024-02-04T17:50:47.056",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277291,1707069047066,-150.0,0.00037,2,"2024-02-04T17:50:47.066",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277292,1707069047075,-150.0,0.00037059,2,"2024-02-04T17:50:47.075",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277293,1707069047087,-248.60332856,0.00037144,4,"2024-02-04T17:50:47.087",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277294,1707069047096,-1091.80323669,0.00037174,7,"2024-02-04T17:50:47.096",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277295,1707069047106,-168.08267277,0.00037191,2,"2024-02-04T17:50:47.106",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277296,1707069047116,-156.08841774,0.00037284,7,"2024-02-04T17:50:47.116",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277297,1707069047125,-151.8120125,0.00037324,2,"2024-02-04T17:50:47.125",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277298,1707069047134,-270.45243273,0.00037448,4,"2024-02-04T17:50:47.134",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277299,1707069047144,-1091.80323669,0.00037468,7,"2024-02-04T17:50:47.144",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277300,1707069047154,-369.0,0.0003749,5,"2024-02-04T17:50:47.154",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277301,1707069047163,-3000.0,0.0003749,2,"2024-02-04T17:50:47.163",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277302,1707069047171,-203.0,0.00037507,11,"2024-02-04T17:50:47.171",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277303,1707069047180,-157.87469733,0.00037519,4,"2024-02-04T17:50:47.180",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277304,1707069047190,-301.91289594,0.00037519,2,"2024-02-04T17:50:47.190",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277305,1707069047199,-197.10035129,0.00037519,4,"2024-02-04T17:50:47.199",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277306,1707069047208,-2142.12617352,0.00037519,4,"2024-02-04T17:50:47.208",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277307,1707069047217,-950.52621198,0.00037519,4,"2024-02-04T17:50:47.217",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277308,1707069047226,-473.29314073,0.00037519,4,"2024-02-04T17:50:47.226",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277309,1707069047236,-502.32920618,0.00037519,4,"2024-02-04T17:50:47.236",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277310,1707069047245,-2619.74608901,0.00037519,2,"2024-02-04T17:50:47.245",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277311,1707069047254,-10572.76791723,0.00037519,4,"2024-02-04T17:50:47.254",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277312,1707069047263,-5773.63343012,0.00037519,4,"2024-02-04T17:50:47.263",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277313,1707069047272,-1224.40629802,0.00037519,4,"2024-02-04T17:50:47.272",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277314,1707069047281,-155.0,0.00037519,4,"2024-02-04T17:50:47.281",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277315,1707069047291,-19084.94415689,0.00037519,4,"2024-02-04T17:50:47.291",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277316,1707069047299,-7791.36306763,0.00037519,4,"2024-02-04T17:50:47.299",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277317,1707069047308,-265.75241527,0.00037519,4,"2024-02-04T17:50:47.308",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277318,1707069047318,-343.09423097,0.00037519,4,"2024-02-04T17:50:47.318",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277319,1707069047327,-376.165677,0.00037519,4,"2024-02-04T17:50:47.327",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277320,1707069047336,-155.0,0.00037519,4,"2024-02-04T17:50:47.336",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277321,1707069047345,-1256.24889353,0.00037519,4,"2024-02-04T17:50:47.345",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277322,1707069047354,-279.83597365,0.00037519,4,"2024-02-04T17:50:47.354",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277323,1707069047364,-875.56427091,0.00037519,4,"2024-02-04T17:50:47.364",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277324,1707069047373,-244.00082597,0.00037519,4,"2024-02-04T17:50:47.373",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277325,1707069047382,-1815.13226475,0.00037519,4,"2024-02-04T17:50:47.382",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277326,1707069047391,-450.12144164,0.0003752,4,"2024-02-04T17:50:47.391",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277327,1707069047400,-2128.7552993,0.0003752,4,"2024-02-04T17:50:47.400",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277328,1707069047410,-6870.64976652,0.00037521,2,"2024-02-04T17:50:47.410",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277329,1707069047419,-4931.89358001,0.00037521,2,"2024-02-04T17:50:47.419",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277330,1707069047428,-352.94,0.00037548,2,"2024-02-04T17:50:47.428",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277331,1707069047437,-163.91148818,0.00037622,10,"2024-02-04T17:50:47.437",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277332,1707069047447,-150.0,0.00037635,2,"2024-02-04T17:50:47.447",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277333,1707069047456,-154.98375468,0.00037641,7,"2024-02-04T17:50:47.456",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277334,1707069047465,-156.08841774,0.00037659,7,"2024-02-04T17:50:47.465",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277335,1707069047475,-154.98375468,0.00037706,7,"2024-02-04T17:50:47.475",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277336,1707069047485,-151.94956887,0.00037763,7,"2024-02-04T17:50:47.485",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277337,1707069047494,-1091.80323669,0.00037764,7,"2024-02-04T17:50:47.494",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277338,1707069047503,-2000.0,0.00037798,4,"2024-02-04T17:50:47.503",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277339,1707069047512,-374.67744232,0.00037826,4,"2024-02-04T17:50:47.512",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277340,1707069047522,-2264.55948546,0.00037826,4,"2024-02-04T17:50:47.522",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277341,1707069047531,-768.69623108,0.00037827,2,"2024-02-04T17:50:47.531",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277342,1707069047540,-2647.85279142,0.00037827,4,"2024-02-04T17:50:47.540",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277343,1707069047549,-211.0,0.00037828,2,"2024-02-04T17:50:47.549",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277344,1707069047558,-20086.21,0.00037828,5,"2024-02-04T17:50:47.558",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277345,1707069047568,-200.0,0.0003789,7,"2024-02-04T17:50:47.568",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277346,1707069047577,-230.40495837,0.0003789,7,"2024-02-04T17:50:47.577",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277347,1707069047586,-162.3288008,0.00037898,2,"2024-02-04T17:50:47.586",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277348,1707069047595,-1225.14299131,0.000379,7,"2024-02-04T17:50:47.595",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277349,1707069047605,-649770.816221,0.000379,3,"2024-02-04T17:50:47.605",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277350,1707069047614,-283.73018845,0.000379,2,"2024-02-04T17:50:47.614",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277351,1707069047623,-151.94956888,0.0003791,7,"2024-02-04T17:50:47.623",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277352,1707069047632,-200.0,0.0003799,7,"2024-02-04T17:50:47.632",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277353,1707069047641,-90767.08593482,0.00038,2,"2024-02-04T17:50:47.641",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277354,1707069047659,-525.22306113,0.00038,2,"2024-02-04T17:50:47.659",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277355,1707069047705,-4812.04182535,0.00038,2,"2024-02-04T17:50:47.705",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277356,1707069047716,-1978.04585996,0.00038,2,"2024-02-04T17:50:47.716",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277357,1707069047732,-892.9623729,0.0003,4,"2024-02-04T17:50:47.732",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277358,1707069054454,2309.0349,0.00022438,2,"2024-02-04T17:50:54.454",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277359,1707069072716,545.9016,0.00022442,2,"2024-02-04T17:51:12.716",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277360,1707069080828,792.62965198,9e-05,2,"2024-02-04T17:51:20.828",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277361,1707069094429,319.94753094,0.0002,2,"2024-02-04T17:51:34.429",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277362,1707069128270,157.29784999,0.0002,2,"2024-02-04T17:52:08.270",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277363,1707069143209,300.0,0.0002241,2,"2024-02-04T17:52:23.209",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277364,1707069148235,157.29784999,0.0002,2,"2024-02-04T17:52:28.235",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277365,1707069154479,858.05378955,0.0002,2,"2024-02-04T17:52:34.479",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277366,1707069155228,623.3393929,0.00021854,2,"2024-02-04T17:52:35.228",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277367,1707069156567,150.89419686,0.00022,2,"2024-02-04T17:52:36.567",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277368,1707069157314,361.65945006,0.0002,2,"2024-02-04T17:52:37.314",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277369,1707069158434,162.21767949,0.00020489,2,"2024-02-04T17:52:38.434",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277370,1707069160629,561.86622075,0.00020261,2,"2024-02-04T17:52:40.629",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277371,1707069164511,1199.49514891,0.0002,2,"2024-02-04T17:52:44.511",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277372,1707069166245,157.29784999,0.0002,2,"2024-02-04T17:52:46.245",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277373,1707069176417,164.75386382,0.00020489,2,"2024-02-04T17:52:56.417",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277374,1707069180621,412.9450634,0.00020261,2,"2024-02-04T17:53:00.621",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277375,1707069184249,278.06122133,0.0002,2,"2024-02-04T17:53:04.249",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277379,1707069194118,210.55949341,0.00022,2,"2024-02-04T17:53:14.118",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277380,1707069198714,155.0,0.0002,2,"2024-02-04T17:53:18.714",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277381,1707069204270,155.50013682,0.00020489,2,"2024-02-04T17:53:24.270",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277382,1707069213390,155.44142013,0.00020489,2,"2024-02-04T17:53:33.390",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277383,1707069224249,150.0,0.00022,2,"2024-02-04T17:53:44.249",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277384,1707069239461,1005.86579131,0.00020489,2,"2024-02-04T17:53:59.461",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277385,1707069246661,1000.0,0.0002,2,"2024-02-04T17:54:06.661",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277386,1707069292355,294.77806135,0.00022,2,"2024-02-04T17:54:52.355",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277387,1707069297439,337.97,0.00021164,2,"2024-02-04T17:54:57.439",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277388,1707069345918,550.0,0.00022,3,"2024-02-04T17:55:45.918",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277389,1707069387464,10000.0,0.00022357,2,"2024-02-04T17:56:27.464",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277390,1707069390086,150.0,0.00022428,2,"2024-02-04T17:56:30.086",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277391,1707069391079,500.0,0.00022,2,"2024-02-04T17:56:31.079",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277392,1707069450745,200.0,0.00022355,2,"2024-02-04T17:57:30.745",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277393,1707069472889,250.0,0.00022355,2,"2024-02-04T17:57:52.889",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277394,1707069495098,200.0,0.00022355,2,"2024-02-04T17:58:15.098",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277395,1707069500434,194.68,0.00022355,2,"2024-02-04T17:58:20.434",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277396,1707069521328,150.0,0.00022,2,"2024-02-04T17:58:41.328",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277397,1707069589328,150.0,0.00022,2,"2024-02-04T17:59:49.328",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277398,1707069612482,500.0,0.00022314,2,"2024-02-04T18:00:12.482",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277399,1707069613021,200.0,0.00022314,2,"2024-02-04T18:00:13.021",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277400,1707069626823,315.44,0.0002248,2,"2024-02-04T18:00:26.823",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277401,1707069657494,150.0,0.00022,2,"2024-02-04T18:00:57.494",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277402,1707069707118,1852.42,0.00022192,2,"2024-02-04T18:01:47.118",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277403,1707069725281,234.93713699,0.00022,2,"2024-02-04T18:02:05.281",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277404,1707069725839,150.0,0.00022,2,"2024-02-04T18:02:05.839",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277405,1707069731942,167.43,0.00022192,2,"2024-02-04T18:02:11.942",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277406,1707069746337,186.99,0.00022192,2,"2024-02-04T18:02:26.337",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277407,1707069762299,250.0,0.00022192,2,"2024-02-04T18:02:42.299",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277408,1707069774634,359.75,0.00020305,2,"2024-02-04T18:02:54.634",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277409,1707069774789,2000.0,0.00022223,2,"2024-02-04T18:02:54.789",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277410,1707069799194,1754.17,0.0002229,2,"2024-02-04T18:03:19.194",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277411,1707069811124,150.0,0.00022406,2,"2024-02-04T18:03:31.124",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277412,1707069822811,2705.0,0.00022337,2,"2024-02-04T18:03:42.811",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277413,1707069861835,151.85,0.00022445,2,"2024-02-04T18:04:21.835",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277414,1707069893893,169.58208488,0.00022,5,"2024-02-04T18:04:53.893",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277415,1707069899942,250.0,0.00022256,2,"2024-02-04T18:04:59.942",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277416,1707069923540,176.94784806,0.00022468,2,"2024-02-04T18:05:23.540",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277417,1707069928562,176.94784806,0.00022469,2,"2024-02-04T18:05:28.562",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277419,1707069942391,250.29,0.00022256,2,"2024-02-04T18:05:42.391",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277420,1707069944221,750.0,0.00022256,2,"2024-02-04T18:05:44.221",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277422,1707069954513,162.01160859,0.00020489,2,"2024-02-04T18:05:54.513",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277423,1707069990507,162.01160859,0.00020489,2,"2024-02-04T18:06:30.507",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277424,1707070004221,175.99,0.00016712,2,"2024-02-04T18:06:44.221",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277425,1707070006505,162.01160859,0.00020489,2,"2024-02-04T18:06:46.505",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277426,1707070010682,200.0,0.00022439,2,"2024-02-04T18:06:50.682",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277427,1707070028511,167.21028768,0.00020489,2,"2024-02-04T18:07:08.511",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277428,1707070084284,200.0,0.000223,8,"2024-02-04T18:08:04.284",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277429,1707070086403,500.0,0.000224,8,"2024-02-04T18:08:06.403",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277430,1707070088531,800.0,0.000225,8,"2024-02-04T18:08:08.531",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277431,1707070138982,177.70417391,0.00022469,2,"2024-02-04T18:08:58.982",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277432,1707070174809,155.0,0.0002198,2,"2024-02-04T18:09:34.809",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277433,1707070189856,162.51,0.00017665,2,"2024-02-04T18:09:49.856",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277434,1707070195630,250.0,0.00022026,2,"2024-02-04T18:09:55.630",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277435,1707070197267,710.54,0.00022077,2,"2024-02-04T18:09:57.267",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277436,1707070205535,387.23,0.00020217,2,"2024-02-04T18:10:05.535",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277437,1707070206132,387.23,0.00022481,2,"2024-02-04T18:10:06.132",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277456,1707070231454,-155.0,0.00022568,2,"2024-02-04T18:10:31.454",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277458,1707070231464,-1140.68860112,0.00022573,2,"2024-02-04T18:10:31.464",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277460,1707070231473,-238.93,0.00022574,2,"2024-02-04T18:10:31.473",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277461,1707070231482,-3158.73458727,0.00022599,2,"2024-02-04T18:10:31.482",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277462,1707070231494,-1567.7011782,0.00022599,2,"2024-02-04T18:10:31.494",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277463,1707070231505,-605.0,0.00022599,2,"2024-02-04T18:10:31.505",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277464,1707070231516,-44668.56423453,0.00022599,2,"2024-02-04T18:10:31.516",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277465,1707070231525,-300.0,0.00022599,2,"2024-02-04T18:10:31.525",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277466,1707070231534,-150.0,0.00022599,2,"2024-02-04T18:10:31.534",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277467,1707070231543,-1100.0,0.000226,8,"2024-02-04T18:10:31.543",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277468,1707070231552,-174.65147663,0.00022665,2,"2024-02-04T18:10:31.552",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277469,1707070231561,-204.05609396,0.00022666,2,"2024-02-04T18:10:31.561",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277470,1707070231570,-19507.7706,0.00022667,2,"2024-02-04T18:10:31.570",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277471,1707070231579,-1400.0,0.000227,8,"2024-02-04T18:10:31.579",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277472,1707070231589,-447.98,0.00022723,2,"2024-02-04T18:10:31.589",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277473,1707070231598,-174.65147659,0.00022724,2,"2024-02-04T18:10:31.598",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277474,1707070231607,-715.40359523,0.00022766,2,"2024-02-04T18:10:31.607",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277475,1707070231616,-149185.79794678,0.00022767,2,"2024-02-04T18:10:31.616",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277476,1707070231625,-12104.26976051,0.00022768,2,"2024-02-04T18:10:31.625",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277477,1707070231634,-174.65147659,0.00022783,2,"2024-02-04T18:10:31.634",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277478,1707070231643,-200.0,0.000228,8,"2024-02-04T18:10:31.643",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277479,1707070231652,-174.65147659,0.00022841,2,"2024-02-04T18:10:31.652",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277480,1707070231662,-169.34319834,0.000229,2,"2024-02-04T18:10:31.662",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277481,1707070231670,-988.43734345,0.000229,2,"2024-02-04T18:10:31.670",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277482,1707070231679,-195.10400093,0.000229,2,"2024-02-04T18:10:31.679",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277483,1707070231688,-989.91982667,0.000229,2,"2024-02-04T18:10:31.688",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277484,1707070231697,-174.65147659,0.000229,2,"2024-02-04T18:10:31.697",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277485,1707070231706,-539.13569934,0.000229,6,"2024-02-04T18:10:31.706",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277486,1707070231715,-152.90211847,0.000229,2,"2024-02-04T18:10:31.715",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277487,1707070231725,-1216.35542186,0.000229,2,"2024-02-04T18:10:31.725",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277488,1707070231734,-200.0,0.000229,8,"2024-02-04T18:10:31.734",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277489,1707070231744,-151.12841012,0.0002299,2,"2024-02-04T18:10:31.744",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277490,1707070231754,-9704.70313385,0.00022998,2,"2024-02-04T18:10:31.754",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277491,1707070231765,-1050.70548747,0.00022998,2,"2024-02-04T18:10:31.765",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277492,1707070231775,-10864.93651832,0.00022998,2,"2024-02-04T18:10:31.775",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277493,1707070231785,-155.0,0.00022998,2,"2024-02-04T18:10:31.785",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277494,1707070231795,-487.99435337,0.00022998,2,"2024-02-04T18:10:31.795",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277496,1707070231806,-203.43210543,0.00022998,2,"2024-02-04T18:10:31.806",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277499,1707070231818,-655.21645281,0.00022998,2,"2024-02-04T18:10:31.818",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277501,1707070231828,-155.0,0.00022999,2,"2024-02-04T18:10:31.828",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277503,1707070231838,-1047.28946763,0.00022999,2,"2024-02-04T18:10:31.838",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277505,1707070231849,-1848.16516899,0.00022999,2,"2024-02-04T18:10:31.849",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277507,1707070231859,-157.76612977,0.00022999,2,"2024-02-04T18:10:31.859",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277509,1707070231869,-342.68960484,0.00022999,2,"2024-02-04T18:10:31.869",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277511,1707070231879,-200.39054888,0.00022999,2,"2024-02-04T18:10:31.879",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277513,1707070231891,-473.54978766,0.00022999,2,"2024-02-04T18:10:31.891",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277517,1707070231910,-1812.62303913,0.00022999,2,"2024-02-04T18:10:31.910",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277519,1707070231921,-500.0,0.00022999,2,"2024-02-04T18:10:31.921",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277521,1707070231931,-279.91036849,0.00022999,2,"2024-02-04T18:10:31.931",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277523,1707070231940,-492.03692539,0.00022999,2,"2024-02-04T18:10:31.940",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277525,1707070231950,-315.3991499,0.00022999,2,"2024-02-04T18:10:31.950",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277527,1707070231960,-492.59196512,0.00022999,2,"2024-02-04T18:10:31.960",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277529,1707070231970,-500.0,0.00022999,2,"2024-02-04T18:10:31.970",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277531,1707070231979,-500.0,0.00022999,2,"2024-02-04T18:10:31.979",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277533,1707070231989,-297.15884149,0.00022999,2,"2024-02-04T18:10:31.989",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277535,1707070232000,-150.0,0.00022999,2,"2024-02-04T18:10:32.000",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277537,1707070232009,-150.0,0.00022999,2,"2024-02-04T18:10:32.009",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277539,1707070232020,-150.0,0.00022999,2,"2024-02-04T18:10:32.020",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277540,1707070232030,-206.35715746,0.00022999,2,"2024-02-04T18:10:32.030",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277541,1707070232039,-153.06134721,0.00022999,2,"2024-02-04T18:10:32.039",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277542,1707070232049,-27625.93652553,0.00023,2,"2024-02-04T18:10:32.049",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277543,1707070232100,-639.29473813,0.00023,2,"2024-02-04T18:10:32.100",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277544,1707070232113,-601.42389288,0.00023,2,"2024-02-04T18:10:32.113",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277545,1707070232126,-2470.0,0.00023,2,"2024-02-04T18:10:32.126",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277546,1707070232206,-63177.29062168,0.00023,2,"2024-02-04T18:10:32.206",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277547,1707070232218,-861.17642,0.00023,2,"2024-02-04T18:10:32.218",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277548,1707070232235,-1000.0,0.00023,2,"2024-02-04T18:10:32.235",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277549,1707070232246,-10118.27873128,0.00023,2,"2024-02-04T18:10:32.246",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277550,1707070232257,-770.0,0.00023,2,"2024-02-04T18:10:32.257",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277551,1707070232269,-4805.83630706,0.00023,2,"2024-02-04T18:10:32.269",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277552,1707070232280,-2163.55,0.00023,2,"2024-02-04T18:10:32.280",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277553,1707070234844,150.0,0.00022077,2,"2024-02-04T18:10:34.844",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277560,1707070237553,-4875.91816058,0.00023,2,"2024-02-04T18:10:37.553",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277561,1707070237565,-4979.68399983,0.00023,2,"2024-02-04T18:10:37.565",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277562,1707070237577,-5000.5188135,0.00023,2,"2024-02-04T18:10:37.577",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277563,1707070237607,-998.80882928,0.00023,2,"2024-02-04T18:10:37.607",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277564,1707070237618,-4314.02492,0.00023,2,"2024-02-04T18:10:37.618",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277565,1707070237663,-4503962.3365818,0.00023,2,"2024-02-04T18:10:37.663",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277566,1707070237672,-2601.92040923,0.00023,2,"2024-02-04T18:10:37.672",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277567,1707070237681,-1273177.7683834,0.00023,2,"2024-02-04T18:10:37.681",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277568,1707070237693,-275.96458678,0.00023,2,"2024-02-04T18:10:37.693",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277569,1707070237705,-669.85172881,0.00023,2,"2024-02-04T18:10:37.705",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277570,1707070237721,-17816.88699591,0.00023,2,"2024-02-04T18:10:37.721",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277571,1707070237733,-6457.43240327,0.00023,2,"2024-02-04T18:10:37.733",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277572,1707070237827,-73772.67781443,0.00023,2,"2024-02-04T18:10:37.827",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277573,1707070237839,-32348.6651359,0.00023,2,"2024-02-04T18:10:37.839",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277574,1707070237851,-21237.62500295,0.00023,2,"2024-02-04T18:10:37.851",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277575,1707070237863,-124907.95005435,0.00023,2,"2024-02-04T18:10:37.863",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277576,1707070237874,-40865.24291392,0.00023,2,"2024-02-04T18:10:37.874",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277577,1707070237887,-307.60963438,0.00023,2,"2024-02-04T18:10:37.887",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277605,1707070240133,-1714.89958669,0.00023,2,"2024-02-04T18:10:40.133",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277606,1707070240149,-256.4100647,0.00023,2,"2024-02-04T18:10:40.149",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277607,1707070240822,-1853.95178425,0.00023,2,"2024-02-04T18:10:40.822",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277608,1707070240875,-216065.0063915,0.00023,2,"2024-02-04T18:10:40.875",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277609,1707070240891,-1467.29741007,0.00023,2,"2024-02-04T18:10:40.891",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277624,1707070242737,-235.64898851,0.000229,2,"2024-02-04T18:10:42.737",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277625,1707070242747,-158.33847036,0.00022999,2,"2024-02-04T18:10:42.747",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277626,1707070242757,-550.32853531,0.00023,2,"2024-02-04T18:10:42.757",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277627,1707070242793,-19830.26695166,0.00023,2,"2024-02-04T18:10:42.793",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277641,1707070245677,-1135.04153302,0.00022999,2,"2024-02-04T18:10:45.677",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277642,1707070245687,-804.28463065,0.00023,2,"2024-02-04T18:10:45.687",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277653,1707070345520,200.0,0.00022471,2,"2024-02-04T18:12:25.520",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277654,1707070364390,2975.1026,0.00022469,2,"2024-02-04T18:12:44.390",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277655,1707070387675,250.0,0.00022463,2,"2024-02-04T18:13:07.675",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277656,1707070388354,200.0,0.00022351,2,"2024-02-04T18:13:08.354",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277657,1707070421227,23900.0,0.0002247,2,"2024-02-04T18:13:41.227",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277658,1707070446075,200.0,0.00022345,2,"2024-02-04T18:14:06.075",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277659,1707070527228,500.0,0.00022204,2,"2024-02-04T18:15:27.228",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277660,1707070541962,201.62,0.00022204,2,"2024-02-04T18:15:41.962",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277661,1707070612029,162.51,0.00017763,2,"2024-02-04T18:16:52.029",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277662,1707070623244,348.5,0.00020175,2,"2024-02-04T18:17:03.244",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277663,1707070623635,348.5,0.00022439,2,"2024-02-04T18:17:03.635",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277664,1707070645115,186.99,0.00022093,2,"2024-02-04T18:17:25.115",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277665,1707070663280,150.0,0.00022055,2,"2024-02-04T18:17:43.280",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277666,1707070678912,573.8,0.00022004,2,"2024-02-04T18:17:58.912",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277667,1707070682658,250.0,0.00022004,2,"2024-02-04T18:18:02.658",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277668,1707070761514,500.0,0.00022094,2,"2024-02-04T18:19:21.514",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277669,1707070767545,1584.59,0.00022198,2,"2024-02-04T18:19:27.545",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277670,1707070794250,151.85,0.00022418,2,"2024-02-04T18:19:54.250",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277671,1707070818010,497.74555716,0.00020277,5,"2024-02-04T18:20:18.010",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277672,1707070822117,190.98,0.00022165,2,"2024-02-04T18:20:22.117",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277673,1707070847442,2000.0,0.00022201,2,"2024-02-04T18:20:47.442",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277676,1707070873643,204.83167773,0.00022428,2,"2024-02-04T18:21:13.643",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277677,1707070893824,200.0,0.00022136,2,"2024-02-04T18:21:33.824",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277699,1707071035550,419.59459495,0.0002251,2,"2024-02-04T18:23:55.550",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277708,1707071049169,203.39653031,0.0002251,2,"2024-02-04T18:24:09.169",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277709,1707071053433,731.97994428,0.0002251,2,"2024-02-04T18:24:13.433",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277710,1707071057977,162.80158799,0.0002251,2,"2024-02-04T18:24:17.977",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277712,1707071063694,769.2989068,0.0002251,2,"2024-02-04T18:24:23.694",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277713,1707071072802,204.05609396,0.0002251,2,"2024-02-04T18:24:32.802",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277714,1707071073348,568.43,0.00022239,2,"2024-02-04T18:24:33.348",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277715,1707071074450,413.55100587,0.0002251,2,"2024-02-04T18:24:34.450",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277716,1707071076786,155.0,0.0002251,2,"2024-02-04T18:24:36.786",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277717,1707071077775,1406.21419992,0.0002251,2,"2024-02-04T18:24:37.775",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277718,1707071080834,150.0,0.00022239,2,"2024-02-04T18:24:40.834",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277723,1707071093935,228.91,0.00022294,2,"2024-02-04T18:24:53.935",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277725,1707071147579,313.65,0.0002024,2,"2024-02-04T18:25:47.579",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277726,1707071148008,313.65,0.00022504,2,"2024-02-04T18:25:48.008",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277728,1707071154058,201.62,0.00022158,2,"2024-02-04T18:25:54.058",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277729,1707071157394,250.0,0.00022158,2,"2024-02-04T18:25:57.394",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277730,1707071187131,1320.49,0.00022158,2,"2024-02-04T18:26:27.131",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277736,1707071221548,300.0,0.0002251,2,"2024-02-04T18:27:01.548",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277737,1707071222408,150.0,0.0002251,2,"2024-02-04T18:27:02.408",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277743,1707071251333,151.85,0.00022329,2,"2024-02-04T18:27:31.333",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277745,1707071267935,322.8,0.00022105,2,"2024-02-04T18:27:47.935",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277747,1707071296967,162.80158799,0.0002251,2,"2024-02-04T18:28:16.967",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277748,1707071305830,204.05609396,0.0002251,2,"2024-02-04T18:28:25.830",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277751,1707071314975,162.52247527,0.0002251,2,"2024-02-04T18:28:34.975",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277752,1707071362478,200.0,0.0002207,2,"2024-02-04T18:29:22.478",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277753,1707071402331,150.0,0.0002251,2,"2024-02-04T18:30:02.331",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277754,1707071402628,150.0,0.0002251,2,"2024-02-04T18:30:02.628",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277759,1707071431679,-269.55837322,0.00022511,2,"2024-02-04T18:30:31.679",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277760,1707071431690,-203.04789463,0.00022511,2,"2024-02-04T18:30:31.690",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277761,1707071431700,-67.67332213,0.00022511,2,"2024-02-04T18:30:31.700",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277762,1707071433697,-463.06432174,0.00022511,2,"2024-02-04T18:30:33.697",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277763,1707071433707,-767.13970801,0.00022511,2,"2024-02-04T18:30:33.707",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277764,1707071433716,-203.24868701,0.00022511,2,"2024-02-04T18:30:33.716",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277765,1707071433726,-3862.91907233,0.00022511,2,"2024-02-04T18:30:33.726",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277766,1707071433737,-651.28142392,0.00022511,2,"2024-02-04T18:30:33.737",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277767,1707071433752,-5970.66273488,0.00022511,2,"2024-02-04T18:30:33.752",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277768,1707071433764,-553.74088929,0.00022511,2,"2024-02-04T18:30:33.764",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277769,1707071433775,-5335.54724617,0.00022511,2,"2024-02-04T18:30:33.775",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277770,1707071433786,-2604.46225729,0.00022511,2,"2024-02-04T18:30:33.786",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277771,1707071433799,-1839.24926668,0.00022511,2,"2024-02-04T18:30:33.799",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277772,1707071433818,-636.63138398,0.00022511,2,"2024-02-04T18:30:33.818",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277773,1707071433977,-5465.27405715,0.00022511,2,"2024-02-04T18:30:33.977",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277774,1707071434006,-967.369,0.00022511,2,"2024-02-04T18:30:34.006",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277776,1707071434018,-328.86266831,0.00022511,2,"2024-02-04T18:30:34.018",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277778,1707071434027,-13337.56317635,0.0002259,2,"2024-02-04T18:30:34.027",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277780,1707071434037,-10943.17415415,0.000226,2,"2024-02-04T18:30:34.037",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277782,1707071434048,-339.95296193,0.000226,2,"2024-02-04T18:30:34.048",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277785,1707071434060,-499.51621629,0.000226,2,"2024-02-04T18:30:34.060",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277787,1707071434072,-4734.87157085,0.000226,2,"2024-02-04T18:30:34.072",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277789,1707071434084,-255.0,0.000226,2,"2024-02-04T18:30:34.084",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277791,1707071434096,-517.62055247,0.000226,2,"2024-02-04T18:30:34.096",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277795,1707071434116,-254.82664005,0.000226,2,"2024-02-04T18:30:34.116",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277810,1707071437711,-699.0577829,0.000226,2,"2024-02-04T18:30:37.711",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277811,1707071437723,-1148.39572136,0.000226,2,"2024-02-04T18:30:37.723",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277812,1707071437733,-393.64627864,0.00022665,4,"2024-02-04T18:30:37.733",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277813,1707071437744,-232.65072984,0.00022665,4,"2024-02-04T18:30:37.744",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277814,1707071437756,-208.41030953,0.00022665,2,"2024-02-04T18:30:37.756",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277815,1707071437766,-147.25399524,0.00022667,2,"2024-02-04T18:30:37.766",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277816,1707071437789,-161.69560476,0.00022667,2,"2024-02-04T18:30:37.789",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277817,1707071437798,-269.79944319,0.00022667,2,"2024-02-04T18:30:37.798",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277818,1707071437810,-14205.84785681,0.00022667,2,"2024-02-04T18:30:37.810",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277819,1707071437819,-254.45539238,0.00022698,2,"2024-02-04T18:30:37.819",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277820,1707071437828,-512.29615867,0.00022699,2,"2024-02-04T18:30:37.828",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277821,1707071437839,-155.0,0.00022699,2,"2024-02-04T18:30:37.839",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277822,1707071437850,-499.99,0.00022699,2,"2024-02-04T18:30:37.850",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277823,1707071437859,-3221.0756,0.000227,2,"2024-02-04T18:30:37.859",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277824,1707071437869,-4005.2343,0.000227,2,"2024-02-04T18:30:37.869",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277825,1707071437878,-2880.91611393,0.000227,2,"2024-02-04T18:30:37.878",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277826,1707071437890,-2998.551319,0.000227,2,"2024-02-04T18:30:37.890",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277827,1707071437901,-821.90291404,0.000227,2,"2024-02-04T18:30:37.901",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277828,1707071437912,-271.81469396,0.000227,2,"2024-02-04T18:30:37.912",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277829,1707071437928,-34362.28734475,0.000227,2,"2024-02-04T18:30:37.928",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277830,1707071437949,-1195.43925594,0.000227,2,"2024-02-04T18:30:37.949",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277831,1707071437961,-1106.13673529,0.000227,2,"2024-02-04T18:30:37.961",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277832,1707071437994,-9992.2416,0.000227,2,"2024-02-04T18:30:37.994",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277833,1707071438009,-1125.725006,0.000227,2,"2024-02-04T18:30:38.009",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277869,1707071440246,-6168.48821709,0.000227,2,"2024-02-04T18:30:40.246",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277871,1707071440255,-1251.651244,0.000227,2,"2024-02-04T18:30:40.255",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277873,1707071440267,-5195.84305317,0.000227,2,"2024-02-04T18:30:40.267",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277874,1707071440279,-304.98639663,0.000227,2,"2024-02-04T18:30:40.279",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277875,1707071440300,-513.84877829,0.000227,2,"2024-02-04T18:30:40.300",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277876,1707071440312,-300.0,0.000227,2,"2024-02-04T18:30:40.312",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277877,1707071440408,-561.6645378,0.000227,2,"2024-02-04T18:30:40.408",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277878,1707071441047,-7641.57211398,0.000227,2,"2024-02-04T18:30:41.047",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277879,1707071441099,-577.75434099,0.000227,2,"2024-02-04T18:30:41.099",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277880,1707071441110,-23038.69933514,0.000227,2,"2024-02-04T18:30:41.110",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277881,1707071441120,-1000.0,0.000227,2,"2024-02-04T18:30:41.120",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277882,1707071441129,-31992.663,0.000227,2,"2024-02-04T18:30:41.129",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277883,1707071441138,-500.0,0.000227,2,"2024-02-04T18:30:41.138",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277884,1707071441147,-4168.3216,0.000227,2,"2024-02-04T18:30:41.147",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277885,1707071441157,-151.85,0.00022717,2,"2024-02-04T18:30:41.157",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277886,1707071441166,-188.46955123,0.0002279,2,"2024-02-04T18:30:41.166",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277887,1707071441176,-1567.36436773,0.000228,2,"2024-02-04T18:30:41.176",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277888,1707071442734,-412.63618464,0.000228,2,"2024-02-04T18:30:42.734",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277889,1707071442896,-11928.04342016,0.000228,2,"2024-02-04T18:30:42.896",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277890,1707071442952,-1178.83976775,0.000228,2,"2024-02-04T18:30:42.952",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277915,1707071445733,-233226.78398319,0.000228,2,"2024-02-04T18:30:45.733",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277917,1707071445745,-250.46,0.000228,2,"2024-02-04T18:30:45.745",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277919,1707071445787,-34662.52008305,0.000228,2,"2024-02-04T18:30:45.787",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277920,1707071445810,-408.0,0.000228,2,"2024-02-04T18:30:45.810",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277921,1707071445965,-440.80572,0.000228,2,"2024-02-04T18:30:45.965",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277922,1707071445978,-6496.02062856,0.000228,2,"2024-02-04T18:30:45.978",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277923,1707071446020,-10179.62234861,0.000228,2,"2024-02-04T18:30:46.020",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277925,1707071446076,-577.2793438,0.000228,2,"2024-02-04T18:30:46.076",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278138,1707071512551,150.0,0.00021976,2,"2024-02-04T18:31:52.551",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278139,1707071594078,326.43,0.00019929,2,"2024-02-04T18:33:14.078",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278140,1707071594300,326.43,0.00022193,2,"2024-02-04T18:33:14.300",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278141,1707071600214,167.8,0.00021821,2,"2024-02-04T18:33:20.214",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278142,1707071607919,186.99,0.00021871,2,"2024-02-04T18:33:27.919",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278143,1707071613450,250.0,0.00021867,2,"2024-02-04T18:33:33.450",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278144,1707071626832,162.27716286,0.00022433,2,"2024-02-04T18:33:46.832",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278145,1707071631829,162.27716285,0.00022472,2,"2024-02-04T18:33:51.829",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278146,1707071646088,155.0,0.0002251,2,"2024-02-04T18:34:06.088",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278147,1707071653162,155.0,0.0002251,2,"2024-02-04T18:34:13.162",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278148,1707071654193,155.0,0.0002251,2,"2024-02-04T18:34:14.193",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278149,1707071656649,372.52079518,0.0002251,2,"2024-02-04T18:34:16.649",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278150,1707071659138,155.0,0.0002251,2,"2024-02-04T18:34:19.138",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278151,1707071659446,155.0,0.0002251,2,"2024-02-04T18:34:19.446",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278152,1707071659966,191.56467231,0.0002251,2,"2024-02-04T18:34:19.966",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278153,1707071663102,155.0,0.0002251,2,"2024-02-04T18:34:23.102",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278154,1707071664329,699.44102538,0.0002251,2,"2024-02-04T18:34:24.329",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278155,1707071668787,355.74113653,0.0002251,2,"2024-02-04T18:34:28.787",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278156,1707071669842,286.37979724,0.0002251,2,"2024-02-04T18:34:29.842",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278157,1707071671644,155.0,0.0002251,2,"2024-02-04T18:34:31.644",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278158,1707071680037,155.0,0.0002251,2,"2024-02-04T18:34:40.037",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278159,1707071684182,172.50573424,0.0002251,2,"2024-02-04T18:34:44.182",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278160,1707071687423,155.0,0.0002251,2,"2024-02-04T18:34:47.423",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278161,1707071688296,2118.905,0.00022499,2,"2024-02-04T18:34:48.296",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278162,1707071688651,229.14462659,0.0002251,2,"2024-02-04T18:34:48.651",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278163,1707071688680,155.0,0.0002251,2,"2024-02-04T18:34:48.680",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278164,1707071690674,155.0,0.0002251,2,"2024-02-04T18:34:50.674",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278165,1707071690733,234.68490786,0.000225,2,"2024-02-04T18:34:50.733",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278166,1707071692936,481.2212,0.00022499,2,"2024-02-04T18:34:52.936",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278167,1707071693373,921.14475538,0.0002251,2,"2024-02-04T18:34:53.373",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278168,1707071699180,631.10009728,0.0002251,2,"2024-02-04T18:34:59.180",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278169,1707071701027,388.36932466,0.0002251,2,"2024-02-04T18:35:01.027",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278170,1707071705524,338.86703874,0.0002251,2,"2024-02-04T18:35:05.524",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278171,1707071707232,868.72680183,0.0002251,2,"2024-02-04T18:35:07.232",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278172,1707071715637,151.85,0.00021976,2,"2024-02-04T18:35:15.637",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278173,1707071727202,868.72680183,0.0002251,2,"2024-02-04T18:35:27.202",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278174,1707071727574,1100.4,0.00021797,2,"2024-02-04T18:35:27.574",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278175,1707071747217,868.72680183,0.0002251,2,"2024-02-04T18:35:47.217",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278176,1707071765226,868.72680183,0.00021797,2,"2024-02-04T18:36:05.226",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278177,1707071775015,229.14462659,0.0002251,2,"2024-02-04T18:36:15.015",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278178,1707071785226,868.72680183,0.00021797,2,"2024-02-04T18:36:25.226",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278179,1707071795615,200.0,0.00021804,2,"2024-02-04T18:36:35.615",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278180,1707071803242,868.72680183,0.00021797,2,"2024-02-04T18:36:43.242",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278181,1707071823225,868.72680183,0.00021797,2,"2024-02-04T18:37:03.225",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278182,1707071841232,868.72680183,0.00021797,2,"2024-02-04T18:37:21.232",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278183,1707071842429,166.52,0.00021784,10,"2024-02-04T18:37:22.429",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278184,1707071855511,229.14462659,0.0002251,2,"2024-02-04T18:37:35.511",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278185,1707071857237,868.72680183,0.00021797,2,"2024-02-04T18:37:37.237",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278186,1707071875236,868.72680183,0.00021784,2,"2024-02-04T18:37:55.236",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278187,1707071893240,868.72680183,0.00021784,2,"2024-02-04T18:38:13.240",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278188,1707071915282,868.72680183,0.00021784,2,"2024-02-04T18:38:35.282",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278189,1707071937248,981.66297003,0.00021784,2,"2024-02-04T18:38:57.248",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278190,1707071962394,150.0,0.00021797,2,"2024-02-04T18:39:22.394",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278191,1707071988760,16823.62214266,0.0002251,2,"2024-02-04T18:39:48.760",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278192,1707072005710,2314.94205742,0.0002251,2,"2024-02-04T18:40:05.710",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278193,1707072016250,-2000.0,0.00022511,2,"2024-02-04T18:40:16.250",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278194,1707072016775,-1155.7006203,0.00022511,2,"2024-02-04T18:40:16.775",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278195,1707072016798,-247.73314621,0.0002257,2,"2024-02-04T18:40:16.798",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278196,1707072016819,-596.56623349,0.00022599,2,"2024-02-04T18:40:16.819",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278197,1707072017330,-483.46016651,0.00022599,2,"2024-02-04T18:40:17.330",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278198,1707072017352,-1516.53983349,0.000226,2,"2024-02-04T18:40:17.352",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278199,1707072017948,-2000.0,0.000226,2,"2024-02-04T18:40:17.948",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278200,1707072018749,-2000.0,0.000226,2,"2024-02-04T18:40:18.749",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278201,1707072019292,-2000.0,0.000226,2,"2024-02-04T18:40:19.292",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278202,1707072019920,-2000.0,0.000226,2,"2024-02-04T18:40:19.920",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278203,1707072020551,-2000.0,0.000226,2,"2024-02-04T18:40:20.551",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278204,1707072021133,-2000.0,0.000226,2,"2024-02-04T18:40:21.133",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278205,1707072022652,-2000.0,0.000226,2,"2024-02-04T18:40:22.652",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278206,1707072046358,183.12,0.00021985,2,"2024-02-04T18:40:46.358",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278207,1707072048953,553.25,0.00021977,2,"2024-02-04T18:40:48.953",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278208,1707072056863,348.2,0.00020059,2,"2024-02-04T18:40:56.863",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278209,1707072057114,348.2,0.00022323,2,"2024-02-04T18:40:57.114",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278210,1707072062423,162.27716285,0.000225,2,"2024-02-04T18:41:02.423",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278211,1707072086242,2970.33881677,0.00020427,5,"2024-02-04T18:41:26.242",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278212,1707072103530,150.0,0.00022498,2,"2024-02-04T18:41:43.530",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278213,1707072111330,250.0,0.00021884,2,"2024-02-04T18:41:51.330",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278214,1707072115029,168.42,0.00021874,2,"2024-02-04T18:41:55.029",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278215,1707072152112,1157.01,0.00021784,2,"2024-02-04T18:42:32.112",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278216,1707072165933,154.33,0.00022032,2,"2024-02-04T18:42:45.933",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278217,1707072239248,200.0,0.00021826,2,"2024-02-04T18:43:59.248",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278218,1707072248363,23900.0,0.00021826,2,"2024-02-04T18:44:08.363",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278219,1707072257426,22217.0,0.00022472,2,"2024-02-04T18:44:17.426",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278227,1707072296953,250.0,0.00021918,2,"2024-02-04T18:44:56.953",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278228,1707072432829,191.82,0.00017468,2,"2024-02-04T18:47:12.829",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278229,1707072451292,152.64318861,0.00021808,2,"2024-02-04T18:47:31.292",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278230,1707072461365,318.34,0.0002183,2,"2024-02-04T18:47:41.365",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278231,1707072499174,188.89,0.0002183,2,"2024-02-04T18:48:19.174",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278232,1707072509653,362.36,0.00019912,2,"2024-02-04T18:48:29.653",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278233,1707072509850,362.36,0.00022176,2,"2024-02-04T18:48:29.850",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278234,1707072549081,353.38,0.00022,2,"2024-02-04T18:49:09.081",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278235,1707072549649,763.61156538,0.0002183,2,"2024-02-04T18:49:09.649",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278236,1707072549822,5206.34277486,0.0002183,2,"2024-02-04T18:49:09.822",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278237,1707072550912,997.95531102,0.00021721,2,"2024-02-04T18:49:10.912",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278238,1707072551292,403.28512965,0.00021175,2,"2024-02-04T18:49:11.292",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278239,1707072552831,168.41,0.00021834,2,"2024-02-04T18:49:12.831",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278240,1707072553052,1036.55041269,0.0002183,2,"2024-02-04T18:49:13.052",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278241,1707072564973,158.6,0.00021817,2,"2024-02-04T18:49:24.973",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278242,1707072568587,2483.18794287,0.00022016,2,"2024-02-04T18:49:28.587",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278243,1707072569813,5204.70011666,0.0002183,2,"2024-02-04T18:49:29.813",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278244,1707072570405,617.92309023,0.00022,2,"2024-02-04T18:49:30.405",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278245,1707072570850,855.59624894,0.0002183,2,"2024-02-04T18:49:30.850",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278246,1707072586562,851.71961685,0.00022016,2,"2024-02-04T18:49:46.562",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278258,1707072631873,-162.27716285,0.0002254,2,"2024-02-04T18:50:31.873",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278260,1707072631885,-162.27716285,0.0002258,2,"2024-02-04T18:50:31.885",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278262,1707072631894,-265.648,0.00022599,2,"2024-02-04T18:50:31.894",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278263,1707072631903,-150.0,0.00022599,2,"2024-02-04T18:50:31.903",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278264,1707072631913,-551.42687014,0.00022599,2,"2024-02-04T18:50:31.913",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278265,1707072631922,-2276.29496651,0.000226,2,"2024-02-04T18:50:31.922",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278266,1707072631932,-417.5366,0.000226,2,"2024-02-04T18:50:31.932",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278267,1707072631942,-1348.40949631,0.000226,2,"2024-02-04T18:50:31.942",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278268,1707072631951,-162.27716285,0.0002262,2,"2024-02-04T18:50:31.951",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278269,1707072631960,-162.27716285,0.0002266,2,"2024-02-04T18:50:31.960",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278270,1707072631970,-187.14142257,0.00022689,2,"2024-02-04T18:50:31.970",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278271,1707072631979,-200.4169865,0.00022697,2,"2024-02-04T18:50:31.979",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278272,1707072631989,-155.14544411,0.00022697,2,"2024-02-04T18:50:31.989",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278273,1707072631998,-370.95446715,0.00022697,2,"2024-02-04T18:50:31.998",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278274,1707072632007,-155.0,0.00022697,2,"2024-02-04T18:50:32.007",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278275,1707072632016,-326.25992106,0.00022697,2,"2024-02-04T18:50:32.016",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278276,1707072632026,-162.97983708,0.00022697,2,"2024-02-04T18:50:32.026",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278277,1707072632035,-181.24950927,0.00022697,2,"2024-02-04T18:50:32.035",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278278,1707072632044,-700.04741639,0.00022697,2,"2024-02-04T18:50:32.044",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278279,1707072632054,-157.12271265,0.00022697,2,"2024-02-04T18:50:32.054",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278280,1707072632063,-194.98229267,0.00022697,2,"2024-02-04T18:50:32.063",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278281,1707072632072,-158.50706686,0.00022697,2,"2024-02-04T18:50:32.072",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278282,1707072632081,-433.34162445,0.00022697,2,"2024-02-04T18:50:32.081",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278283,1707072632090,-158.73016693,0.00022697,2,"2024-02-04T18:50:32.090",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278284,1707072632099,-319.44375601,0.00022697,2,"2024-02-04T18:50:32.099",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278285,1707072632109,-201.90759892,0.00022697,2,"2024-02-04T18:50:32.109",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278286,1707072632118,-495.15105302,0.00022697,2,"2024-02-04T18:50:32.118",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278287,1707072632129,-157.1897612,0.00022697,2,"2024-02-04T18:50:32.129",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278288,1707072632140,-156.43646517,0.00022697,2,"2024-02-04T18:50:32.140",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278289,1707072632149,-413.07279928,0.00022697,2,"2024-02-04T18:50:32.149",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278290,1707072632159,-395.97389933,0.00022697,2,"2024-02-04T18:50:32.159",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278291,1707072632168,-336.36374591,0.00022697,2,"2024-02-04T18:50:32.168",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278293,1707072632178,-229.84412706,0.00022697,2,"2024-02-04T18:50:32.178",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278295,1707072632186,-2251.96367323,0.00022697,2,"2024-02-04T18:50:32.186",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278297,1707072632195,-489.93939145,0.00022697,2,"2024-02-04T18:50:32.195",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278299,1707072632205,-482.18037315,0.00022697,2,"2024-02-04T18:50:32.205",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278301,1707072632214,-509.22596575,0.00022697,2,"2024-02-04T18:50:32.214",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278303,1707072632224,-1686.25125065,0.00022697,2,"2024-02-04T18:50:32.224",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278305,1707072632233,-155.32467766,0.00022698,2,"2024-02-04T18:50:32.233",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278307,1707072632243,-249.46647659,0.00022698,2,"2024-02-04T18:50:32.243",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278309,1707072632252,-883.73608647,0.00022698,2,"2024-02-04T18:50:32.252",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278311,1707072632262,-156.12774979,0.00022698,2,"2024-02-04T18:50:32.262",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278313,1707072632271,-159.31897773,0.00022698,2,"2024-02-04T18:50:32.271",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278315,1707072632281,-155.20212548,0.00022698,2,"2024-02-04T18:50:32.281",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278317,1707072632289,-4684.64,0.00022698,2,"2024-02-04T18:50:32.289",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278319,1707072632299,-457.63,0.00022698,2,"2024-02-04T18:50:32.299",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278321,1707072632308,-3333.08138673,0.00022699,2,"2024-02-04T18:50:32.308",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278323,1707072632317,-156.10036171,0.00022699,2,"2024-02-04T18:50:32.317",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278325,1707072632326,-500.0,0.00022699,2,"2024-02-04T18:50:32.326",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278327,1707072632336,-500.0,0.00022699,2,"2024-02-04T18:50:32.336",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278329,1707072632345,-500.0,0.00022699,2,"2024-02-04T18:50:32.345",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278331,1707072632354,-500.0,0.00022699,2,"2024-02-04T18:50:32.354",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278333,1707072632363,-500.0,0.00022699,2,"2024-02-04T18:50:32.363",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278335,1707072632372,-640.22129781,0.00022699,2,"2024-02-04T18:50:32.372",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278337,1707072632383,-257.89204605,0.00022699,2,"2024-02-04T18:50:32.383",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278339,1707072632392,-500.0,0.00022699,2,"2024-02-04T18:50:32.392",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278341,1707072632401,-500.0,0.00022699,2,"2024-02-04T18:50:32.401",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278343,1707072632410,-400.91353198,0.00022699,2,"2024-02-04T18:50:32.410",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278345,1707072632419,-500.0,0.00022699,2,"2024-02-04T18:50:32.419",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278347,1707072632429,-90984.09154556,0.00022699,2,"2024-02-04T18:50:32.429",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278349,1707072632441,-1912.4899452,0.00022699,2,"2024-02-04T18:50:32.441",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278351,1707072632453,-550.0,0.00022699,2,"2024-02-04T18:50:32.453",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278353,1707072632465,-345.3,0.00022699,2,"2024-02-04T18:50:32.465",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278357,1707072632490,-1141.40303688,0.00022699,2,"2024-02-04T18:50:32.490",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278392,1707072632798,-8563.424,0.00022699,2,"2024-02-04T18:50:32.798",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278397,1707072632835,-12962.29331411,0.00022699,2,"2024-02-04T18:50:32.835",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278399,1707072632847,-2096.25729201,0.00022699,2,"2024-02-04T18:50:32.847",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278413,1707072637928,-435.87771536,0.00022699,2,"2024-02-04T18:50:37.928",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278414,1707072637939,-4404.42277343,0.00022699,2,"2024-02-04T18:50:37.939",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278415,1707072637950,-654.70682192,0.00022699,2,"2024-02-04T18:50:37.950",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278416,1707072638039,-3081.132,0.00022699,2,"2024-02-04T18:50:38.039",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278417,1707072638051,-561.11018765,0.00022699,2,"2024-02-04T18:50:38.051",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278418,1707072638112,-20621.54713321,0.00022699,2,"2024-02-04T18:50:38.112",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278419,1707072638123,-301.03036373,0.00022699,2,"2024-02-04T18:50:38.123",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278420,1707072638226,-33816.6003079,0.00022699,2,"2024-02-04T18:50:38.226",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278421,1707072638238,-7567.78490808,0.00022699,2,"2024-02-04T18:50:38.238",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278422,1707072638249,-2399.39631331,0.00022699,2,"2024-02-04T18:50:38.249",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278495,1707072640489,-430.61952,0.00022699,2,"2024-02-04T18:50:40.489",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278496,1707072640549,-14715.65351109,0.00022699,2,"2024-02-04T18:50:40.549",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278497,1707072640610,-1444.49629537,0.00022699,2,"2024-02-04T18:50:40.610",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278498,1707072640622,-2262.50270725,0.00022699,2,"2024-02-04T18:50:40.622",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278499,1707072640634,-377.63072068,0.00022699,2,"2024-02-04T18:50:40.634",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278500,1707072641386,-156737.16736205,0.00022699,2,"2024-02-04T18:50:41.386",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278501,1707072641399,-1600.65,0.00022699,2,"2024-02-04T18:50:41.399",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278502,1707072641410,-690.03922118,0.00022699,2,"2024-02-04T18:50:41.410",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278503,1707072641422,-306.58914448,0.00022699,2,"2024-02-04T18:50:41.422",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278507,1707072641729,-9610.85318401,0.00022699,2,"2024-02-04T18:50:41.729",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278508,1707072641881,-189328.18796074,0.00022699,2,"2024-02-04T18:50:41.881",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278509,1707072642883,-236716.4964915,0.00022699,2,"2024-02-04T18:50:42.883",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278510,1707072643008,-350.0090091,0.00022699,2,"2024-02-04T18:50:43.008",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278511,1707072643069,-251.65685941,0.00022699,2,"2024-02-04T18:50:43.069",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278512,1707072643081,-148607.66980017,0.00022699,2,"2024-02-04T18:50:43.081",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278513,1707072643128,-5125.0065,0.00022699,2,"2024-02-04T18:50:43.128",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278514,1707072643142,-13199.93249609,0.00022699,2,"2024-02-04T18:50:43.142",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278515,1707072643155,-6001.39089988,0.00022699,2,"2024-02-04T18:50:43.155",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278516,1707072643168,-353.25040439,0.00022699,2,"2024-02-04T18:50:43.168",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278517,1707072643189,-275.58258883,0.00022699,2,"2024-02-04T18:50:43.189",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278518,1707072643252,-552.90002891,0.00022699,2,"2024-02-04T18:50:43.252",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278519,1707072646252,-10000.0,0.00022699,2,"2024-02-04T18:50:46.252",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278525,1707072648882,155.99,0.00022104,2,"2024-02-04T18:50:48.882",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278526,1707072670648,964.17,0.00021893,2,"2024-02-04T18:51:10.648",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278527,1707072676157,200.0,0.00021893,2,"2024-02-04T18:51:16.157",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278528,1707072733125,250.0,0.00021858,2,"2024-02-04T18:52:13.125",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278529,1707072740577,1276.93041356,0.00022017,2,"2024-02-04T18:52:20.577",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278530,1707072745673,274.76884876,0.00022471,2,"2024-02-04T18:52:25.673",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278531,1707072760996,1399.78,0.00021848,2,"2024-02-04T18:52:40.996",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278532,1707072813645,203.0,0.00021893,2,"2024-02-04T18:53:33.645",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278533,1707072942813,162.27716285,0.00022469,2,"2024-02-04T18:55:42.813",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278534,1707072948901,6514.01,0.00021918,2,"2024-02-04T18:55:48.901",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278535,1707072981318,168.41,0.00021795,2,"2024-02-04T18:56:21.318",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278536,1707072988475,499.77,0.00021785,2,"2024-02-04T18:56:28.475",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278537,1707073015628,326.12,0.00019846,2,"2024-02-04T18:56:55.628",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278538,1707073015833,326.12,0.0002211,2,"2024-02-04T18:56:55.833",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278539,1707073029399,442.6,0.00021755,2,"2024-02-04T18:57:09.399",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278540,1707073038164,-164.49043128,0.00039,120,"2024-02-04T18:57:18.164",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278541,1707073038187,-508.40368682,0.0004,120,"2024-02-04T18:57:18.187",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278542,1707073038211,-499.99891599,0.0004,120,"2024-02-04T18:57:18.211",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278543,1707073038250,-1000.0,0.000418,37,"2024-02-04T18:57:18.250",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278544,1707073038278,-5824.61064327,0.000426,120,"2024-02-04T18:57:18.278",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278545,1707073038301,-500.0,0.00043,60,"2024-02-04T18:57:18.301",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278546,1707073038343,-203.0,0.00043064,34,"2024-02-04T18:57:18.343",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278547,1707073038371,-3085.66395035,0.00043835,120,"2024-02-04T18:57:18.371",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278548,1707073038395,-203.0,0.0004391,35,"2024-02-04T18:57:18.395",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278549,1707073038418,-389.66632407,0.0004398,118,"2024-02-04T18:57:18.418",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278550,1707073038440,-173.95094416,0.00044,120,"2024-02-04T18:57:18.440",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278551,1707073038467,-203.0,0.00044757,36,"2024-02-04T18:57:18.467",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278552,1707073038493,-50000.0,0.00045,35,"2024-02-04T18:57:18.493",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278553,1707073038516,-849.74665875,0.00045,120,"2024-02-04T18:57:18.516",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278554,1707073038541,-1000.0,0.00045,120,"2024-02-04T18:57:18.541",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278555,1707073038564,-5000.0,0.00045,40,"2024-02-04T18:57:18.564",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278556,1707073038587,-12000.0,0.00045,120,"2024-02-04T18:57:18.587",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278557,1707073038610,-6071.27,0.000451,120,"2024-02-04T18:57:18.610",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278558,1707073038636,-203.0,0.00045604,38,"2024-02-04T18:57:18.636",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278559,1707073038659,-1034.59075451,0.0004588,100,"2024-02-04T18:57:18.659",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278560,1707073038682,-2659.04697781,0.0004597,39,"2024-02-04T18:57:18.682",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278561,1707073038706,-50000.0,0.00046,36,"2024-02-04T18:57:18.706",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278562,1707073038729,-3201.30085104,0.00046,46,"2024-02-04T18:57:18.729",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278563,1707073038753,-5000.0,0.00046,40,"2024-02-04T18:57:18.753",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278564,1707073038776,-203.0,0.00046451,39,"2024-02-04T18:57:18.776",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278565,1707073038801,-524.91053792,0.00046575,60,"2024-02-04T18:57:18.801",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278566,1707073038825,-500.0,0.00046575,60,"2024-02-04T18:57:18.825",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278567,1707073038848,-500.0,0.00046575,60,"2024-02-04T18:57:18.848",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278568,1707073038872,-1000.0,0.00046575,120,"2024-02-04T18:57:18.872",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278569,1707073038896,-187.5,0.00046575,120,"2024-02-04T18:57:18.896",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278570,1707073038924,-5000.0,0.00046575,40,"2024-02-04T18:57:18.924",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278571,1707073038951,-1000.0,0.00046575,40,"2024-02-04T18:57:18.951",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278572,1707073038980,-289.26100823,0.000468,60,"2024-02-04T18:57:18.980",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278573,1707073039003,-5000.0,0.00046849,45,"2024-02-04T18:57:19.003",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278574,1707073039025,-1000.0,0.00046849,45,"2024-02-04T18:57:19.025",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278575,1707073039047,-3627.11,0.00046849,120,"2024-02-04T18:57:19.047",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278576,1707073039069,-558.46,0.00046849,120,"2024-02-04T18:57:19.069",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278577,1707073039092,-5000.0,0.0004688,35,"2024-02-04T18:57:19.092",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278578,1707073039117,-50000.0,0.00047,37,"2024-02-04T18:57:19.117",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278579,1707073039141,-3000.0,0.00047,47,"2024-02-04T18:57:19.141",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278580,1707073039165,-1155.49,0.00047,120,"2024-02-04T18:57:19.165",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278581,1707073039187,-222.0,0.00047,120,"2024-02-04T18:57:19.187",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278582,1707073039211,-5000.0,0.00047123,50,"2024-02-04T18:57:19.211",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278583,1707073039235,-1000.0,0.00047123,50,"2024-02-04T18:57:19.235",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278584,1707073039264,-203.0,0.00047298,40,"2024-02-04T18:57:19.264",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278585,1707073039291,-2000.0,0.00047316,120,"2024-02-04T18:57:19.291",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278586,1707073039315,-2000.0,0.00047316,120,"2024-02-04T18:57:19.315",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278587,1707073039340,-5000.0,0.00047397,55,"2024-02-04T18:57:19.340",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278588,1707073039363,-1000.0,0.00047397,55,"2024-02-04T18:57:19.363",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278589,1707073039386,-544.19254905,0.000475,120,"2024-02-04T18:57:19.386",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278590,1707073039411,-154.50057284,0.00047515,120,"2024-02-04T18:57:19.411",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278591,1707073039434,-154.50057284,0.00047515,120,"2024-02-04T18:57:19.434",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278592,1707073039459,-154.50057284,0.00047515,120,"2024-02-04T18:57:19.459",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278593,1707073039483,-154.50057284,0.00047515,120,"2024-02-04T18:57:19.483",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278594,1707073039508,-154.50057284,0.00047515,120,"2024-02-04T18:57:19.508",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278595,1707073039531,-154.50057284,0.00047515,120,"2024-02-04T18:57:19.531",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278596,1707073039554,-154.50057284,0.00047515,120,"2024-02-04T18:57:19.554",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278597,1707073039578,-154.50057284,0.00047515,120,"2024-02-04T18:57:19.578",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278598,1707073039601,-154.50057284,0.00047515,120,"2024-02-04T18:57:19.601",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278599,1707073039626,-154.50057284,0.00047515,120,"2024-02-04T18:57:19.626",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278600,1707073039650,-154.50057284,0.00047515,120,"2024-02-04T18:57:19.650",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278601,1707073039675,-154.50057284,0.00047515,120,"2024-02-04T18:57:19.675",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278602,1707073039700,-154.50057284,0.00047515,120,"2024-02-04T18:57:19.700",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278603,1707073039723,-154.50057284,0.00047515,120,"2024-02-04T18:57:19.723",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278604,1707073039749,-154.50057284,0.00047515,120,"2024-02-04T18:57:19.749",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278605,1707073039772,-193.0,0.0004753,65,"2024-02-04T18:57:19.772",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278606,1707073039798,-1000.0,0.000476,44,"2024-02-04T18:57:19.798",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278607,1707073039822,-5000.0,0.00047671,60,"2024-02-04T18:57:19.822",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278608,1707073039848,-1000.0,0.00047671,60,"2024-02-04T18:57:19.848",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278609,1707073039877,-345.0,0.000477,38,"2024-02-04T18:57:19.877",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278610,1707073039900,-1000.0,0.000477,44,"2024-02-04T18:57:19.900",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278611,1707073039925,-1000.0,0.000478,44,"2024-02-04T18:57:19.925",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278612,1707073039948,-1000.0,0.000479,44,"2024-02-04T18:57:19.948",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278613,1707073039970,-5000.0,0.00047945,65,"2024-02-04T18:57:19.970",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278614,1707073039994,-1000.0,0.00047945,65,"2024-02-04T18:57:19.994",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278615,1707073040019,-50000.0,0.00048,38,"2024-02-04T18:57:20.019",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278616,1707073040041,-481.0060436,0.00048,120,"2024-02-04T18:57:20.041",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278617,1707073040064,-4000.0,0.00048,50,"2024-02-04T18:57:20.064",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278618,1707073040086,-507.18,0.00048,120,"2024-02-04T18:57:20.086",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278619,1707073040109,-26203.64,0.00048,120,"2024-02-04T18:57:20.109",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278620,1707073040282,-1000.0,0.00048,120,"2024-02-04T18:57:20.282",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278621,1707073040304,-1000.0,0.00048,44,"2024-02-04T18:57:20.304",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278622,1707073040328,-203.0,0.00048145,41,"2024-02-04T18:57:20.328",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278623,1707073040353,-345.0,0.000482,38,"2024-02-04T18:57:20.353",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278624,1707073040377,-5000.0,0.00048219,70,"2024-02-04T18:57:20.377",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278625,1707073040400,-1000.0,0.00048219,70,"2024-02-04T18:57:20.400",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278626,1707073040424,-3590.90763348,0.00048329,120,"2024-02-04T18:57:20.424",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278627,1707073040449,-4612.06915485,0.00048493,75,"2024-02-04T18:57:20.449",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278628,1707073040470,-1000.0,0.00048493,75,"2024-02-04T18:57:20.470",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278629,1707073040493,-988083.95,0.000485,120,"2024-02-04T18:57:20.493",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278630,1707073040517,-1115829.0,0.000485,120,"2024-02-04T18:57:20.517",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278631,1707073040538,-325.92542648,0.000485,120,"2024-02-04T18:57:20.538",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278632,1707073040559,-920.36791224,0.000485,120,"2024-02-04T18:57:20.559",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278633,1707073040581,-5000.0,0.000485,50,"2024-02-04T18:57:20.581",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278634,1707073040604,-345.0,0.000487,39,"2024-02-04T18:57:20.604",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278635,1707073040628,-3000.0,0.000487,54,"2024-02-04T18:57:20.628",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278636,1707073040649,-200.0,0.000487,76,"2024-02-04T18:57:20.649",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278637,1707073040670,-1806.0,0.000487,117,"2024-02-04T18:57:20.670",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278638,1707073040693,-3000.0,0.0004871,54,"2024-02-04T18:57:20.693",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278639,1707073040717,-5445.117097,0.0004872,54,"2024-02-04T18:57:20.717",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278640,1707073040739,-3103.90510772,0.00048749,61,"2024-02-04T18:57:20.739",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278641,1707073040761,-3566.68812688,0.0004875,117,"2024-02-04T18:57:20.761",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278642,1707073040786,-1000.0,0.00048767,80,"2024-02-04T18:57:20.786",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278643,1707073040811,-4293.47759693,0.000488,70,"2024-02-04T18:57:20.811",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278644,1707073040835,-289.55836815,0.000488,120,"2024-02-04T18:57:20.835",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278645,1707073040856,-1886.223508,0.000489,76,"2024-02-04T18:57:20.856",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278646,1707073040878,-2664.0,0.00048989,45,"2024-02-04T18:57:20.878",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278647,1707073040901,-203.0,0.00048991,43,"2024-02-04T18:57:20.901",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278648,1707073040927,-50000.0,0.00049,39,"2024-02-04T18:57:20.927",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278649,1707073040950,-680.78391248,0.00049,120,"2024-02-04T18:57:20.950",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278650,1707073040973,-445269.02728634,0.00049,120,"2024-02-04T18:57:20.973",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278651,1707073042672,261.65996166,0.00021785,2,"2024-02-04T18:57:22.672",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278652,1707073049203,8112.77428237,0.00021785,2,"2024-02-04T18:57:29.203",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278653,1707073053162,1131.20769499,0.00021785,2,"2024-02-04T18:57:33.162",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278654,1707073053627,203.0,0.00021893,2,"2024-02-04T18:57:33.627",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278655,1707073056882,162.10481077,0.00020517,2,"2024-02-04T18:57:36.882",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278656,1707073061982,167.0,0.00022426,2,"2024-02-04T18:57:41.982",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278657,1707073064252,-400.00050884,0.0004,120,"2024-02-04T18:57:44.252",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278658,1707073064325,-217.63350506,0.00046575,120,"2024-02-04T18:57:44.325",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278659,1707073064388,-1851083.97271366,0.00049,120,"2024-02-04T18:57:44.388",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278660,1707073064411,-1000000.0,0.00049,120,"2024-02-04T18:57:44.411",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278661,1707073064434,-156.23571152,0.00049,60,"2024-02-04T18:57:44.434",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278662,1707073064457,-1025.49598138,0.00049,120,"2024-02-04T18:57:44.457",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278663,1707073064480,-1000.0,0.00049,77,"2024-02-04T18:57:44.480",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278664,1707073064513,-1000.0,0.00049041,85,"2024-02-04T18:57:44.513",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278665,1707073064534,-1000.0,0.000491,77,"2024-02-04T18:57:44.534",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278666,1707073064558,-1000.0,0.000492,120,"2024-02-04T18:57:44.558",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278667,1707073064581,-5034.0,0.000492,120,"2024-02-04T18:57:44.581",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278668,1707073064605,-345.0,0.000492,39,"2024-02-04T18:57:44.605",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278669,1707073064627,-1000.0,0.000492,78,"2024-02-04T18:57:44.627",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278670,1707073064649,-162.13039223,0.00049205,120,"2024-02-04T18:57:44.649",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278671,1707073064671,-461.55845005,0.000493,60,"2024-02-04T18:57:44.671",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278672,1707073064694,-5722.558548,0.000493,56,"2024-02-04T18:57:44.694",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278673,1707073064715,-1000.0,0.000493,78,"2024-02-04T18:57:44.715",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278674,1707073064740,-1000.0,0.00049315,90,"2024-02-04T18:57:44.740",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278675,1707073064763,-200.0,0.00049315,60,"2024-02-04T18:57:44.763",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278676,1707073064787,-128191.41418926,0.000495,120,"2024-02-04T18:57:44.787",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278677,1707073064827,260.9149056,0.00021785,2,"2024-02-04T18:57:44.827",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278678,1707073064851,285.05375891,0.00021785,2,"2024-02-04T18:57:44.851",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278679,1707073064880,155.14082571,0.00019607,2,"2024-02-04T18:57:44.880",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278680,1707073070224,-1155.49,0.00047,120,"2024-02-04T18:57:50.224",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278681,1707073070302,-1871808.58581074,0.000495,120,"2024-02-04T18:57:50.302",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278682,1707073070325,-1000000.0,0.000495,120,"2024-02-04T18:57:50.325",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278683,1707073070347,-157.0,0.000495,60,"2024-02-04T18:57:50.347",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278684,1707073070370,-1000.0,0.00049589,95,"2024-02-04T18:57:50.370",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278685,1707073070393,-345.0,0.000497,40,"2024-02-04T18:57:50.393",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278686,1707073070416,-200.0,0.000497,79,"2024-02-04T18:57:50.416",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278687,1707073070439,-605.95141749,0.000498,120,"2024-02-04T18:57:50.439",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278688,1707073070461,-929.74741577,0.000498,120,"2024-02-04T18:57:50.461",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278689,1707073070484,-162.13039223,0.00049836,120,"2024-02-04T18:57:50.484",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278690,1707073070508,-203.0,0.00049838,44,"2024-02-04T18:57:50.508",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278691,1707073070532,-1041.51418557,0.00049863,100,"2024-02-04T18:57:50.532",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278692,1707073070557,-2711.66791158,0.000499,120,"2024-02-04T18:57:50.557",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278693,1707073070579,-166.77756533,0.00049999,120,"2024-02-04T18:57:50.579",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278694,1707073070604,-50000.0,0.0005,40,"2024-02-04T18:57:50.604",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278695,1707073070629,-2500.0,0.0005,120,"2024-02-04T18:57:50.629",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278696,1707073070652,-4997.18158122,0.0005,60,"2024-02-04T18:57:50.652",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278697,1707073070675,-3331.79641413,0.0005,120,"2024-02-04T18:57:50.675",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278698,1707073070697,-1497.27635742,0.0005,120,"2024-02-04T18:57:50.697",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278699,1707073070719,-364.48964529,0.0005,120,"2024-02-04T18:57:50.719",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278700,1707073070741,-361.84957247,0.0005,120,"2024-02-04T18:57:50.741",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278701,1707073070763,-1000.0,0.0005,120,"2024-02-04T18:57:50.763",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278702,1707073070788,-55460.54173076,0.0005,120,"2024-02-04T18:57:50.788",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278703,1707073070816,735.5792147,0.00021,2,"2024-02-04T18:57:50.816",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278704,1707073073168,268.32724543,0.00021893,2,"2024-02-04T18:57:53.168",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278705,1707073079338,404.74039498,0.00021236,2,"2024-02-04T18:57:59.338",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278706,1707073079886,362.00852423,0.00021893,2,"2024-02-04T18:57:59.886",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278707,1707073081619,2197.7440987,0.00021674,2,"2024-02-04T18:58:01.619",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278708,1707073084370,203.0,0.00021893,2,"2024-02-04T18:58:04.370",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278709,1707073087149,2232.2179096,0.00021893,2,"2024-02-04T18:58:07.149",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278710,1707073087952,1029.59993686,0.00021893,2,"2024-02-04T18:58:07.952",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278711,1707073091869,183.66,0.00021776,2,"2024-02-04T18:58:11.869",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278712,1707073094910,494.07788319,0.00021893,2,"2024-02-04T18:58:14.910",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278713,1707073106657,808.98550887,0.00021893,2,"2024-02-04T18:58:26.657",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278714,1707073109087,283.58907863,0.00021893,2,"2024-02-04T18:58:29.087",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278715,1707073113921,206.0,0.00021893,2,"2024-02-04T18:58:33.921",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278716,1707073173734,203.0,0.0002174,2,"2024-02-04T18:59:33.734",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278717,1707073183064,250.0,0.00021918,2,"2024-02-04T18:59:43.064",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278718,1707073190707,167.79,0.00021747,2,"2024-02-04T18:59:50.707",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278719,1707073195552,2000.0,0.00021755,2,"2024-02-04T18:59:55.552",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278720,1707073197421,183.11,0.0002176,2,"2024-02-04T18:59:57.421",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278721,1707073204675,250.0,0.00021749,2,"2024-02-04T19:00:04.675",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278722,1707073208376,23155.40680195,0.00021749,2,"2024-02-04T19:00:08.376",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278723,1707073208399,159.57319805,0.00021749,2,"2024-02-04T19:00:08.399",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278724,1707073232483,-400.00050884,0.0004,120,"2024-02-04T19:00:32.483",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278725,1707073232507,-508.40368682,0.0004,120,"2024-02-04T19:00:32.507",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278726,1707073232545,-5824.61064327,0.000426,120,"2024-02-04T19:00:32.545",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278727,1707073232567,-203.0,0.00042692,33,"2024-02-04T19:00:32.567",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278728,1707073232589,-500.0,0.00043,60,"2024-02-04T19:00:32.589",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278729,1707073232612,-203.0,0.00043603,35,"2024-02-04T19:00:32.612",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278730,1707073232634,-3566.68812688,0.0004398,117,"2024-02-04T19:00:32.634",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278731,1707073232655,-389.66632407,0.0004398,118,"2024-02-04T19:00:32.655",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278732,1707073232678,-173.95094416,0.00044,120,"2024-02-04T19:00:32.678",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278733,1707073232702,-203.0,0.00044514,36,"2024-02-04T19:00:32.702",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278734,1707073232726,-849.74665875,0.00045,120,"2024-02-04T19:00:32.726",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278735,1707073232748,-12000.0,0.00045,120,"2024-02-04T19:00:32.748",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278736,1707073232770,-12000.0,0.000451,120,"2024-02-04T19:00:32.770",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278737,1707073232792,-12000.0,0.000452,120,"2024-02-04T19:00:32.792",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278738,1707073232814,-2071.27,0.000453,120,"2024-02-04T19:00:32.814",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278739,1707073232838,-203.0,0.00045425,37,"2024-02-04T19:00:32.838",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278740,1707073232860,-1034.59075451,0.0004588,100,"2024-02-04T19:00:32.860",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278741,1707073232882,-203.0,0.00046336,39,"2024-02-04T19:00:32.882",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278742,1707073232922,-1000.0,0.00046575,120,"2024-02-04T19:00:32.922",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278743,1707073232948,-1155.49,0.00047,120,"2024-02-04T19:00:32.948",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278744,1707073232969,-15000.0,0.00047,120,"2024-02-04T19:00:32.969",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278745,1707073232991,-15000.0,0.00047,120,"2024-02-04T19:00:32.991",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278746,1707073233020,-15000.0,0.00047163,120,"2024-02-04T19:00:33.020",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278747,1707073233041,-15000.0,0.00047163,120,"2024-02-04T19:00:33.041",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278748,1707073233064,-203.0,0.00047247,40,"2024-02-04T19:00:33.064",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278749,1707073233086,-15000.0,0.00047325,120,"2024-02-04T19:00:33.086",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278750,1707073233255,-15000.0,0.00047325,120,"2024-02-04T19:00:33.255",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278751,1707073233279,-15000.0,0.00047488,120,"2024-02-04T19:00:33.279",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278752,1707073233302,-15000.0,0.00047488,120,"2024-02-04T19:00:33.302",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278753,1707073233329,-1000.0,0.000476,44,"2024-02-04T19:00:33.329",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278754,1707073233357,-154.50057284,0.00047635,120,"2024-02-04T19:00:33.357",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278755,1707073233380,-154.50057284,0.00047635,120,"2024-02-04T19:00:33.380",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278756,1707073233402,-154.50057284,0.00047635,120,"2024-02-04T19:00:33.402",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278757,1707073233426,-154.50057284,0.00047635,120,"2024-02-04T19:00:33.426",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278758,1707073233449,-154.50057284,0.00047635,120,"2024-02-04T19:00:33.449",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278759,1707073233472,-154.50057284,0.00047635,120,"2024-02-04T19:00:33.472",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278760,1707073233494,-154.50057284,0.00047635,120,"2024-02-04T19:00:33.494",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278761,1707073233518,-154.50057284,0.00047635,120,"2024-02-04T19:00:33.518",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278762,1707073233540,-154.50057284,0.00047635,120,"2024-02-04T19:00:33.540",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278763,1707073233563,-154.50057284,0.00047635,120,"2024-02-04T19:00:33.563",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278764,1707073233584,-154.50057284,0.00047635,120,"2024-02-04T19:00:33.584",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278765,1707073233606,-154.50057284,0.00047635,120,"2024-02-04T19:00:33.606",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278766,1707073233628,-154.50057284,0.00047635,120,"2024-02-04T19:00:33.628",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278767,1707073233651,-154.50057284,0.00047635,120,"2024-02-04T19:00:33.651",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278768,1707073233674,-154.50057284,0.00047635,120,"2024-02-04T19:00:33.674",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278769,1707073233695,-15000.0,0.0004765,120,"2024-02-04T19:00:33.695",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278770,1707073233717,-15000.0,0.0004765,120,"2024-02-04T19:00:33.717",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278771,1707073233746,-162.13039223,0.00047699,120,"2024-02-04T19:00:33.746",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278772,1707073233771,-1000.0,0.000477,44,"2024-02-04T19:00:33.771",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278773,1707073233793,-345.0,0.000477,38,"2024-02-04T19:00:33.793",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278774,1707073233817,-1000.0,0.000478,44,"2024-02-04T19:00:33.817",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278775,1707073233841,-15000.0,0.00047813,120,"2024-02-04T19:00:33.841",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278776,1707073233864,-15000.0,0.00047813,120,"2024-02-04T19:00:33.864",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278777,1707073233887,-1000.0,0.000479,44,"2024-02-04T19:00:33.887",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278778,1707073233911,-15000.0,0.00047975,120,"2024-02-04T19:00:33.911",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278779,1707073233932,-15000.0,0.00047975,120,"2024-02-04T19:00:33.932",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278780,1707073233956,-4000.0,0.00048,50,"2024-02-04T19:00:33.956",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278781,1707073233978,-1000.0,0.00048,44,"2024-02-04T19:00:33.978",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278782,1707073234000,-15000.0,0.00048138,120,"2024-02-04T19:00:34.000",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278783,1707073234023,-15000.0,0.00048138,120,"2024-02-04T19:00:34.023",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278784,1707073234046,-203.0,0.00048158,42,"2024-02-04T19:00:34.046",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278785,1707073234070,-345.0,0.000482,38,"2024-02-04T19:00:34.070",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278786,1707073234099,-15000.0,0.000483,120,"2024-02-04T19:00:34.099",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278787,1707073234120,-15000.0,0.000483,120,"2024-02-04T19:00:34.120",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278788,1707073234142,-162.13039223,0.00048301,120,"2024-02-04T19:00:34.142",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278789,1707073234166,-3590.90763348,0.00048329,120,"2024-02-04T19:00:34.166",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278790,1707073234188,-3825.17641778,0.00048329,120,"2024-02-04T19:00:34.188",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278791,1707073234211,-15000.0,0.00048463,120,"2024-02-04T19:00:34.211",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278792,1707073234233,-15000.0,0.00048463,120,"2024-02-04T19:00:34.233",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278793,1707073234255,-15000.0,0.00048625,120,"2024-02-04T19:00:34.255",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278794,1707073234278,-345.0,0.000487,39,"2024-02-04T19:00:34.278",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278795,1707073234305,-15000.0,0.00048788,120,"2024-02-04T19:00:34.305",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278796,1707073234327,-15000.0,0.00048788,120,"2024-02-04T19:00:34.327",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278797,1707073234353,-1886.223508,0.000489,76,"2024-02-04T19:00:34.353",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278798,1707073234375,-15000.0,0.0004895,120,"2024-02-04T19:00:34.375",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278799,1707073234397,-15000.0,0.0004895,120,"2024-02-04T19:00:34.397",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278800,1707073234422,-680.78391248,0.00049,120,"2024-02-04T19:00:34.422",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278801,1707073234444,-1000.0,0.00049,77,"2024-02-04T19:00:34.444",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278802,1707073234477,-203.0,0.00049069,43,"2024-02-04T19:00:34.477",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278803,1707073234499,-1000.0,0.000491,77,"2024-02-04T19:00:34.499",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278804,1707073234525,-15000.0,0.00049113,120,"2024-02-04T19:00:34.525",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278805,1707073234547,-15000.0,0.00049113,120,"2024-02-04T19:00:34.547",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278806,1707073234569,-1000.0,0.000492,78,"2024-02-04T19:00:34.569",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278807,1707073234593,-345.0,0.000492,39,"2024-02-04T19:00:34.593",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278808,1707073234616,-15000.0,0.00049275,120,"2024-02-04T19:00:34.616",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278809,1707073234638,-15000.0,0.00049275,120,"2024-02-04T19:00:34.638",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278810,1707073234662,-1000.0,0.000493,78,"2024-02-04T19:00:34.662",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278811,1707073234690,-15000.0,0.00049438,120,"2024-02-04T19:00:34.690",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278812,1707073234714,-15000.0,0.00049438,120,"2024-02-04T19:00:34.714",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278813,1707073234737,-15000.0,0.000496,120,"2024-02-04T19:00:34.737",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278814,1707073234760,-15000.0,0.000496,120,"2024-02-04T19:00:34.760",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278815,1707073234784,-345.0,0.000497,40,"2024-02-04T19:00:34.784",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278816,1707073234807,-15000.0,0.00049763,120,"2024-02-04T19:00:34.807",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278817,1707073234829,-15000.0,0.00049763,120,"2024-02-04T19:00:34.829",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278818,1707073234857,-15000.0,0.00049925,120,"2024-02-04T19:00:34.857",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278819,1707073234879,-15000.0,0.00049925,120,"2024-02-04T19:00:34.879",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278820,1707073234902,-203.0,0.0004998,44,"2024-02-04T19:00:34.902",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278821,1707073234929,-1944539.45826924,0.0005,120,"2024-02-04T19:00:34.929",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278822,1707073234952,-345.0,0.0005,120,"2024-02-04T19:00:34.952",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278823,1707073234975,-2000000.0,0.0005,120,"2024-02-04T19:00:34.975",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278824,1707073234997,-1284.85277036,0.0005,60,"2024-02-04T19:00:34.997",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278825,1707073235019,-1566.70397318,0.0005,120,"2024-02-04T19:00:35.019",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278826,1707073235040,-223.89095309,0.0005,120,"2024-02-04T19:00:35.040",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278827,1707073235062,-1327.71461888,0.0005,120,"2024-02-04T19:00:35.062",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278828,1707073235084,-1742.0751111,0.0005,60,"2024-02-04T19:00:35.084",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278829,1707073235109,-2000.0,0.0005,120,"2024-02-04T19:00:35.109",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278830,1707073235133,-2000.0,0.0005,120,"2024-02-04T19:00:35.133",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278831,1707073235155,-10371.91727771,0.0005,120,"2024-02-04T19:00:35.155",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278832,1707073235177,-11926.35205751,0.0005,120,"2024-02-04T19:00:35.177",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278833,1707073235200,-1509.0,0.0005,100,"2024-02-04T19:00:35.200",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278834,1707073235222,-1000.0,0.0005,120,"2024-02-04T19:00:35.222",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278835,1707073235244,-8610.00606897,0.0005,60,"2024-02-04T19:00:35.244",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278836,1707073235265,-1497.27635742,0.0005,120,"2024-02-04T19:00:35.265",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278837,1707073235287,-3331.79641413,0.0005,120,"2024-02-04T19:00:35.287",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278838,1707073235309,-2500.0,0.0005,120,"2024-02-04T19:00:35.309",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278839,1707073235333,-361.84957247,0.0005,120,"2024-02-04T19:00:35.333",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278840,1707073235355,-364.48964529,0.0005,120,"2024-02-04T19:00:35.355",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278841,1707073235377,-15000.0,0.00050088,120,"2024-02-04T19:00:35.377",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278842,1707073235398,-15000.0,0.00050088,120,"2024-02-04T19:00:35.398",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278843,1707073235420,-157.0,0.000501,60,"2024-02-04T19:00:35.420",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278844,1707073235443,-345.0,0.000502,40,"2024-02-04T19:00:35.443",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278845,1707073235467,-152.69322614,0.000502,120,"2024-02-04T19:00:35.467",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278846,1707073235490,-152.69322614,0.000502,120,"2024-02-04T19:00:35.490",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278847,1707073235512,-152.69322614,0.000502,120,"2024-02-04T19:00:35.512",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278848,1707073235534,-152.69322614,0.000502,120,"2024-02-04T19:00:35.534",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278849,1707073235681,-152.69322614,0.000502,120,"2024-02-04T19:00:35.681",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278850,1707073235703,-15000.0,0.0005025,120,"2024-02-04T19:00:35.703",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278851,1707073235725,-15000.0,0.0005025,120,"2024-02-04T19:00:35.725",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278852,1707073235751,-311.08,0.00050411,60,"2024-02-04T19:00:35.751",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278853,1707073235775,-15000.0,0.00050413,120,"2024-02-04T19:00:35.775",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278854,1707073235803,-15000.0,0.00050413,120,"2024-02-04T19:00:35.803",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278855,1707073235829,-274269.79228385,0.000505,120,"2024-02-04T19:00:35.829",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278856,1707073236099,1016.71,0.00021745,2,"2024-02-04T19:00:36.099",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278857,1707073240186,-1725730.20771615,0.000505,120,"2024-02-04T19:00:40.186",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278858,1707073240209,-1000000.0,0.000505,120,"2024-02-04T19:00:40.209",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278859,1707073240229,-198.90999032,0.000505,120,"2024-02-04T19:00:40.229",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278860,1707073240251,-15000.0,0.00050575,120,"2024-02-04T19:00:40.251",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278861,1707073240272,-15000.0,0.00050575,120,"2024-02-04T19:00:40.272",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278862,1707073240298,-1383.399794,0.00050684,120,"2024-02-04T19:00:40.298",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278863,1707073240319,-165.30092095,0.000507,120,"2024-02-04T19:00:40.319",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278864,1707073240342,-200.0,0.000507,83,"2024-02-04T19:00:40.342",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278865,1707073240364,-345.0,0.000507,40,"2024-02-04T19:00:40.364",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278866,1707073240385,-15000.0,0.00050738,120,"2024-02-04T19:00:40.385",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278867,1707073240406,-15000.0,0.00050738,120,"2024-02-04T19:00:40.406",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278868,1707073240434,-203.0,0.0005089,46,"2024-02-04T19:00:40.434",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278869,1707073240455,-157.0,0.000509,60,"2024-02-04T19:00:40.455",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278870,1707073240476,-15000.0,0.000509,120,"2024-02-04T19:00:40.476",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278871,1707073240500,-618.0,0.0005097,120,"2024-02-04T19:00:40.500",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278872,1707073240521,-361.0,0.0005097,120,"2024-02-04T19:00:40.521",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278873,1707073240543,-618.0,0.0005097,120,"2024-02-04T19:00:40.543",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278874,1707073240564,-361.0,0.0005097,120,"2024-02-04T19:00:40.564",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278875,1707073240586,-679.0,0.0005097,120,"2024-02-04T19:00:40.586",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278876,1707073240608,-1447.0,0.0005097,120,"2024-02-04T19:00:40.608",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278877,1707073240629,-662.0,0.0005097,120,"2024-02-04T19:00:40.629",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278878,1707073240649,-679.0,0.0005097,120,"2024-02-04T19:00:40.649",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278879,1707073240672,-1447.0,0.0005097,120,"2024-02-04T19:00:40.672",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278880,1707073240694,-662.0,0.0005097,120,"2024-02-04T19:00:40.694",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278881,1707073240716,-618.0,0.0005098,120,"2024-02-04T19:00:40.716",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278882,1707073240739,-361.0,0.0005098,120,"2024-02-04T19:00:40.739",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278883,1707073240762,-618.0,0.0005098,120,"2024-02-04T19:00:40.762",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278884,1707073240785,-361.0,0.0005098,120,"2024-02-04T19:00:40.785",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278885,1707073240806,-618.0,0.0005098,120,"2024-02-04T19:00:40.806",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278886,1707073240827,-361.0,0.0005098,120,"2024-02-04T19:00:40.827",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278887,1707073240849,-623.55,0.0005098,120,"2024-02-04T19:00:40.849",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278888,1707073240871,-361.51,0.0005098,120,"2024-02-04T19:00:40.871",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278889,1707073240891,-155.87,0.0005098,120,"2024-02-04T19:00:40.891",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278890,1707073240913,-679.0,0.0005098,120,"2024-02-04T19:00:40.913",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278891,1707073240962,-1447.0,0.0005098,120,"2024-02-04T19:00:40.962",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278892,1707073240983,-662.0,0.0005098,120,"2024-02-04T19:00:40.983",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278893,1707073241004,-679.0,0.0005098,120,"2024-02-04T19:00:41.004",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278894,1707073241027,-1447.0,0.0005098,120,"2024-02-04T19:00:41.027",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278895,1707073241050,-662.0,0.0005098,120,"2024-02-04T19:00:41.050",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278896,1707073241072,-679.0,0.0005098,120,"2024-02-04T19:00:41.072",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278897,1707073241094,-1447.0,0.0005098,120,"2024-02-04T19:00:41.094",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278898,1707073241116,-662.0,0.0005098,120,"2024-02-04T19:00:41.116",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278899,1707073241137,-688.01,0.0005098,120,"2024-02-04T19:00:41.137",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278900,1707073241158,-1454.05,0.0005098,120,"2024-02-04T19:00:41.158",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278901,1707073241181,-663.99,0.0005098,120,"2024-02-04T19:00:41.181",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278902,1707073241204,-200.0,0.00050987,40,"2024-02-04T19:00:41.204",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278903,1707073241225,-156.63,0.0005099,120,"2024-02-04T19:00:41.225",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278904,1707073241247,-152.74,0.0005099,120,"2024-02-04T19:00:41.247",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278905,1707073241272,-618.0,0.0005099,120,"2024-02-04T19:00:41.272",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278906,1707073241294,-361.0,0.0005099,120,"2024-02-04T19:00:41.294",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278907,1707073241314,-618.0,0.0005099,120,"2024-02-04T19:00:41.314",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278908,1707073241337,-361.0,0.0005099,120,"2024-02-04T19:00:41.337",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278909,1707073241358,-618.0,0.0005099,120,"2024-02-04T19:00:41.358",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278910,1707073241379,-361.0,0.0005099,120,"2024-02-04T19:00:41.379",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278911,1707073241400,-618.0,0.0005099,120,"2024-02-04T19:00:41.400",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278912,1707073241424,-361.0,0.0005099,120,"2024-02-04T19:00:41.424",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278913,1707073241446,-150.5,0.0005099,120,"2024-02-04T19:00:41.446",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278914,1707073241466,-679.0,0.0005099,120,"2024-02-04T19:00:41.466",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278915,1707073241489,-1447.0,0.0005099,120,"2024-02-04T19:00:41.489",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278916,1707073241511,-662.0,0.0005099,120,"2024-02-04T19:00:41.511",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278917,1707073241533,-679.0,0.0005099,120,"2024-02-04T19:00:41.533",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278918,1707073241555,-1447.0,0.0005099,120,"2024-02-04T19:00:41.555",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278919,1707073241577,-662.0,0.0005099,120,"2024-02-04T19:00:41.577",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278920,1707073241600,-679.0,0.0005099,120,"2024-02-04T19:00:41.600",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278921,1707073241623,-1447.0,0.0005099,120,"2024-02-04T19:00:41.623",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278922,1707073241647,-662.0,0.0005099,120,"2024-02-04T19:00:41.647",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278923,1707073241669,-679.0,0.0005099,120,"2024-02-04T19:00:41.669",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278924,1707073241691,-1447.0,0.0005099,120,"2024-02-04T19:00:41.691",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278925,1707073241718,-662.0,0.0005099,120,"2024-02-04T19:00:41.718",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278926,1707073241743,-50000.0,0.00051,41,"2024-02-04T19:00:41.743",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278927,1707073241766,-186.67513767,0.00051,120,"2024-02-04T19:00:41.766",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278928,1707073241789,-2000000.0,0.00051,120,"2024-02-04T19:00:41.789",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278929,1707073241944,-107920.65644091,0.00051,120,"2024-02-04T19:00:41.944",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278930,1707073245029,-1892079.34355909,0.00051,120,"2024-02-04T19:00:45.029",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278931,1707073245054,-2091.38761224,0.00051,120,"2024-02-04T19:00:45.054",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278932,1707073245081,-2000.0,0.00051,50,"2024-02-04T19:00:45.081",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278933,1707073245105,-1947.17589673,0.00051,120,"2024-02-04T19:00:45.105",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278934,1707073245129,-15000.0,0.00051063,120,"2024-02-04T19:00:45.129",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278935,1707073245154,-345.0,0.000512,40,"2024-02-04T19:00:45.154",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278936,1707073245177,-15000.0,0.00051225,120,"2024-02-04T19:00:45.177",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278937,1707073245201,-2190.12,0.00051308,120,"2024-02-04T19:00:45.201",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278938,1707073245225,-15000.0,0.00051388,120,"2024-02-04T19:00:45.225",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278939,1707073245250,-847.29695095,0.0005149,120,"2024-02-04T19:00:45.250",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278940,1707073245275,-512.77,0.000515,60,"2024-02-04T19:00:45.275",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278941,1707073245302,-251.93,0.000515,45,"2024-02-04T19:00:45.302",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278942,1707073245328,-2000000.0,0.000515,120,"2024-02-04T19:00:45.328",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278943,1707073245357,-1000000.0,0.000515,120,"2024-02-04T19:00:45.357",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278944,1707073245381,-1383.399794,0.00051506,120,"2024-02-04T19:00:45.381",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278945,1707073245406,-428.10416093,0.00051535,120,"2024-02-04T19:00:45.406",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278946,1707073245433,-4942.11205116,0.00051539,60,"2024-02-04T19:00:45.433",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278947,1707073245456,-15000.0,0.0005155,120,"2024-02-04T19:00:45.456",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278948,1707073245479,-30981.3599749,0.000516,120,"2024-02-04T19:00:45.479",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278949,1707073247920,-499.99891599,0.0004,120,"2024-02-04T19:00:47.920",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278950,1707073248089,-419642.83695922,0.000516,120,"2024-02-04T19:00:48.089",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278951,1707073248113,-200.0,0.000517,87,"2024-02-04T19:00:48.113",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278952,1707073248136,-25312.2461943,0.000517,120,"2024-02-04T19:00:48.136",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278953,1707073248159,-157.0,0.000517,60,"2024-02-04T19:00:48.159",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278954,1707073248184,-345.0,0.000517,40,"2024-02-04T19:00:48.184",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278955,1707073248206,-15000.0,0.00051713,120,"2024-02-04T19:00:48.206",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278956,1707073248230,-3974.3,0.00051788,117,"2024-02-04T19:00:48.230",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278957,1707073248257,-2491.00004634,0.00051798,63,"2024-02-04T19:00:48.257",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278958,1707073248280,-297518.98921782,0.000518,60,"2024-02-04T19:00:48.280",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278959,1707073248303,-208.03,0.000518,90,"2024-02-04T19:00:48.303",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278960,1707073248326,-829.01,0.000518,45,"2024-02-04T19:00:48.326",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278961,1707073248354,-1000.0,0.000518,120,"2024-02-04T19:00:48.354",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278962,1707073248377,-1000.0,0.000518,120,"2024-02-04T19:00:48.377",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278963,1707073248401,-203.0,0.00051801,47,"2024-02-04T19:00:48.401",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278964,1707073248425,-15000.0,0.00051875,120,"2024-02-04T19:00:48.425",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278965,1707073248449,-150.0,0.00051915,60,"2024-02-04T19:00:48.449",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278966,1707073248472,-150.0,0.00051921,60,"2024-02-04T19:00:48.472",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278967,1707073248494,-150.0,0.00051923,60,"2024-02-04T19:00:48.494",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278968,1707073248517,-150.0,0.00051944,60,"2024-02-04T19:00:48.517",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278969,1707073248539,-223.84701993,0.00051951,60,"2024-02-04T19:00:48.539",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278970,1707073248562,-150.0,0.00051955,60,"2024-02-04T19:00:48.562",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278971,1707073248584,-150.0,0.00051956,60,"2024-02-04T19:00:48.584",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278972,1707073248606,-150.0,0.00051957,60,"2024-02-04T19:00:48.606",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278973,1707073248627,-150.0,0.00051962,60,"2024-02-04T19:00:48.627",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278974,1707073248649,-150.0,0.00051967,60,"2024-02-04T19:00:48.649",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278975,1707073248672,-150.0,0.00051971,60,"2024-02-04T19:00:48.672",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278976,1707073248695,-1580.79079233,0.0005198,120,"2024-02-04T19:00:48.695",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278977,1707073248880,-200.0,0.00051987,79,"2024-02-04T19:00:48.880",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278978,1707073248905,-200.0,0.00051987,86,"2024-02-04T19:00:48.905",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278979,1707073248932,-150.0,0.00051988,60,"2024-02-04T19:00:48.932",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278980,1707073248954,-150.0,0.00051998,60,"2024-02-04T19:00:48.954",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278981,1707073248976,-1000.0,0.00051999,120,"2024-02-04T19:00:48.976",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278982,1707073249001,-100000.0,0.00052,42,"2024-02-04T19:00:49.001",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278983,1707073249024,-500000.0,0.00052,120,"2024-02-04T19:00:49.024",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278984,1707073249049,-1000000.0,0.00052,120,"2024-02-04T19:00:49.049",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278985,1707073249072,-872.0,0.00052,100,"2024-02-04T19:00:49.072",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278986,1707073249097,-456.0,0.00052,120,"2024-02-04T19:00:49.097",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278987,1707073249120,-299.9,0.00052,120,"2024-02-04T19:00:49.120",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278988,1707073249143,-3000.0,0.00052,120,"2024-02-04T19:00:49.143",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278989,1707073249165,-1174.0,0.00052,120,"2024-02-04T19:00:49.165",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278990,1707073249189,-150.0,0.00052,120,"2024-02-04T19:00:49.189",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278991,1707073249212,-1000.0,0.00052,120,"2024-02-04T19:00:49.212",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278992,1707073249234,-1000.0,0.00052,120,"2024-02-04T19:00:49.234",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278993,1707073249258,-157.57440023,0.00052,120,"2024-02-04T19:00:49.258",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278994,1707073249280,-150.0,0.00052,52,"2024-02-04T19:00:49.280",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278995,1707073249303,-350.0,0.00052,60,"2024-02-04T19:00:49.303",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278996,1707073249326,-752.0,0.00052,120,"2024-02-04T19:00:49.326",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278997,1707073249351,-300.0,0.00052,120,"2024-02-04T19:00:49.351",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278998,1707073249374,-390.0,0.00052,120,"2024-02-04T19:00:49.374",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278999,1707073249398,-507.0,0.00052,120,"2024-02-04T19:00:49.398",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279000,1707073249421,-659.0,0.00052,120,"2024-02-04T19:00:49.421",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279001,1707073249443,-856.0,0.00052,120,"2024-02-04T19:00:49.443",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279002,1707073249464,-1113.0,0.00052,120,"2024-02-04T19:00:49.464",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279003,1707073249485,-1448.0,0.00052,120,"2024-02-04T19:00:49.485",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279004,1707073249505,-1882.0,0.00052,120,"2024-02-04T19:00:49.505",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279005,1707073249526,-2447.0,0.00052,120,"2024-02-04T19:00:49.526",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279006,1707073249548,-2392.0,0.00052,120,"2024-02-04T19:00:49.548",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279007,1707073249571,-2576.0,0.00052,120,"2024-02-04T19:00:49.571",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279008,1707073249593,-33463.61400785,0.00052,120,"2024-02-04T19:00:49.593",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279009,1707073249615,-5000.0,0.00052,60,"2024-02-04T19:00:49.615",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279010,1707073249638,-251.53,0.00052,60,"2024-02-04T19:00:49.638",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279011,1707073249661,-384.0,0.00052,120,"2024-02-04T19:00:49.661",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279012,1707073249683,-760.63014263,0.00052,120,"2024-02-04T19:00:49.683",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279013,1707073249706,-13934.92485354,0.00052,120,"2024-02-04T19:00:49.706",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279014,1707073249728,-150.94,0.00052,120,"2024-02-04T19:00:49.728",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279015,1707073249751,-150.94,0.00052,120,"2024-02-04T19:00:49.751",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279016,1707073249774,-150.94,0.00052,120,"2024-02-04T19:00:49.774",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279017,1707073249796,-150.94,0.00052,120,"2024-02-04T19:00:49.796",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279018,1707073249820,-150.94,0.00052,120,"2024-02-04T19:00:49.820",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279019,1707073249843,-150.94,0.00052,120,"2024-02-04T19:00:49.843",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279020,1707073249866,-150.94,0.00052,120,"2024-02-04T19:00:49.866",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279021,1707073249889,-150.94,0.00052,120,"2024-02-04T19:00:49.889",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279022,1707073249912,-150.94,0.00052,120,"2024-02-04T19:00:49.912",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279023,1707073249935,-150.94,0.00052,120,"2024-02-04T19:00:49.935",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279024,1707073249957,-150.94,0.00052,120,"2024-02-04T19:00:49.957",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279025,1707073249989,-150.94,0.00052,120,"2024-02-04T19:00:49.989",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279026,1707073250011,-150.94,0.00052,120,"2024-02-04T19:00:50.011",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279027,1707073250034,-150.94,0.00052,120,"2024-02-04T19:00:50.034",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279028,1707073250058,-150.94,0.00052,120,"2024-02-04T19:00:50.058",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279029,1707073250081,-150.94,0.00052,120,"2024-02-04T19:00:50.081",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279030,1707073250105,-150.94,0.00052,120,"2024-02-04T19:00:50.105",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279031,1707073250128,-150.94,0.00052,120,"2024-02-04T19:00:50.128",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279032,1707073250151,-150.94,0.00052,120,"2024-02-04T19:00:50.151",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279033,1707073250174,-150.94,0.00052,120,"2024-02-04T19:00:50.174",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279034,1707073250197,-150.94,0.00052,120,"2024-02-04T19:00:50.197",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279035,1707073250226,-150.94,0.00052,120,"2024-02-04T19:00:50.226",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279036,1707073250248,-150.94,0.00052,120,"2024-02-04T19:00:50.248",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279037,1707073250271,-150.94,0.00052,120,"2024-02-04T19:00:50.271",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279038,1707073250293,-150.94,0.00052,120,"2024-02-04T19:00:50.293",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279039,1707073250317,-150.94,0.00052,120,"2024-02-04T19:00:50.317",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279040,1707073250342,-150.94,0.00052,120,"2024-02-04T19:00:50.342",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279041,1707073250363,-150.94,0.00052,120,"2024-02-04T19:00:50.363",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279042,1707073250387,-150.94,0.00052,120,"2024-02-04T19:00:50.387",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279043,1707073250409,-150.94,0.00052,120,"2024-02-04T19:00:50.409",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279044,1707073250433,-150.94,0.00052,120,"2024-02-04T19:00:50.433",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279045,1707073250457,-150.94,0.00052,120,"2024-02-04T19:00:50.457",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279046,1707073250488,-150.94,0.00052,120,"2024-02-04T19:00:50.488",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279047,1707073250512,-150.94,0.00052,120,"2024-02-04T19:00:50.512",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279048,1707073250535,-150.94,0.00052,120,"2024-02-04T19:00:50.535",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279049,1707073250558,-150.94,0.00052,120,"2024-02-04T19:00:50.558",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279050,1707073250580,-150.94,0.00052,120,"2024-02-04T19:00:50.580",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279051,1707073250603,-150.94,0.00052,120,"2024-02-04T19:00:50.603",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279052,1707073250629,-150.94,0.00052,120,"2024-02-04T19:00:50.629",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279053,1707073250652,-150.94,0.00052,120,"2024-02-04T19:00:50.652",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279054,1707073250677,-150.94,0.00052,120,"2024-02-04T19:00:50.677",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279055,1707073250699,-150.94,0.00052,120,"2024-02-04T19:00:50.699",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279056,1707073250723,-150.94,0.00052,120,"2024-02-04T19:00:50.723",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279057,1707073250746,-150.94,0.00052,120,"2024-02-04T19:00:50.746",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279058,1707073250769,-150.94,0.00052,120,"2024-02-04T19:00:50.769",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279059,1707073250792,-150.94,0.00052,120,"2024-02-04T19:00:50.792",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279060,1707073250815,-150.94,0.00052,120,"2024-02-04T19:00:50.815",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279061,1707073250838,-150.94,0.00052,120,"2024-02-04T19:00:50.838",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279062,1707073250861,-150.94,0.00052,120,"2024-02-04T19:00:50.861",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279063,1707073250886,-150.94,0.00052,120,"2024-02-04T19:00:50.886",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279064,1707073250909,-150.94,0.00052,120,"2024-02-04T19:00:50.909",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279065,1707073250932,-150.94,0.00052,120,"2024-02-04T19:00:50.932",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279066,1707073250955,-150.94,0.00052,120,"2024-02-04T19:00:50.955",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279067,1707073250979,-150.94,0.00052,120,"2024-02-04T19:00:50.979",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279068,1707073251002,-150.94,0.00052,120,"2024-02-04T19:00:51.002",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279069,1707073251025,-150.94,0.00052,120,"2024-02-04T19:00:51.025",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279070,1707073251049,-150.94,0.00052,120,"2024-02-04T19:00:51.049",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279071,1707073251073,-150.94,0.00052,120,"2024-02-04T19:00:51.073",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279072,1707073251095,-150.94,0.00052,120,"2024-02-04T19:00:51.095",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279073,1707073251118,-150.94,0.00052,120,"2024-02-04T19:00:51.118",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279074,1707073251141,-150.94,0.00052,120,"2024-02-04T19:00:51.141",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279075,1707073251164,-150.94,0.00052,120,"2024-02-04T19:00:51.164",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279076,1707073251188,-150.94,0.00052,120,"2024-02-04T19:00:51.188",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279077,1707073251307,-150.94,0.00052,120,"2024-02-04T19:00:51.307",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279078,1707073251356,-150.94,0.00052,120,"2024-02-04T19:00:51.356",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279079,1707073251379,-150.94,0.00052,120,"2024-02-04T19:00:51.379",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279080,1707073251402,-150.94,0.00052,120,"2024-02-04T19:00:51.402",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279081,1707073251425,-150.94,0.00052,120,"2024-02-04T19:00:51.425",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279082,1707073251447,-150.94,0.00052,120,"2024-02-04T19:00:51.447",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279083,1707073251470,-150.94,0.00052,120,"2024-02-04T19:00:51.470",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279084,1707073251496,-150.94,0.00052,120,"2024-02-04T19:00:51.496",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279085,1707073251520,-150.94,0.00052,120,"2024-02-04T19:00:51.520",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279086,1707073251541,-150.94,0.00052,120,"2024-02-04T19:00:51.541",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279087,1707073251567,-4000.0,0.00052,120,"2024-02-04T19:00:51.567",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279088,1707073251589,-15000.0,0.00052038,120,"2024-02-04T19:00:51.589",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279089,1707073251612,-1385.227699,0.00052054,120,"2024-02-04T19:00:51.612",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279090,1707073251634,-250.3887,0.00052054,120,"2024-02-04T19:00:51.634",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279091,1707073251657,-2766.799588,0.00052054,120,"2024-02-04T19:00:51.657",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279092,1707073251681,-2766.799588,0.00052054,120,"2024-02-04T19:00:51.681",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279093,1707073251703,-345.849948,0.00052054,120,"2024-02-04T19:00:51.703",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279094,1707073251726,-1210.474824,0.00052054,120,"2024-02-04T19:00:51.726",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279095,1707073251748,-2420.949638,0.00052054,120,"2024-02-04T19:00:51.748",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279096,1707073251778,-211.6425,0.00052054,120,"2024-02-04T19:00:51.778",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279097,1707073251800,-5297.447132,0.00052054,120,"2024-02-04T19:00:51.800",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279098,1707073251824,-6010.84,0.00052055,33,"2024-02-04T19:00:51.824",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279099,1707073251847,-6004.0,0.00052055,33,"2024-02-04T19:00:51.847",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279100,1707073251944,4000.0,0.00052,120,"2024-02-04T19:00:51.944",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279101,1707073252324,2500.0,0.0005,120,"2024-02-04T19:00:52.324",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279102,1707073252412,300.1529767,0.0005,120,"2024-02-04T19:00:52.412",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279103,1707073254528,4000.0,0.00052,120,"2024-02-04T19:00:54.528",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279104,1707073254683,155.0,0.00021738,2,"2024-02-04T19:00:54.683",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279105,1707073254951,3566.68812688,0.0004398,117,"2024-02-04T19:00:54.951",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279106,1707073256414,376.62426664,0.0005,120,"2024-02-04T19:00:56.414",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279107,1707073260339,4000.0,0.00052,120,"2024-02-04T19:01:00.339",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279108,1707073262284,160.6,0.00021907,2,"2024-02-04T19:01:02.284",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279109,1707073262497,160.6,0.00022022,2,"2024-02-04T19:01:02.497",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279110,1707073262685,160.6,0.00022136,2,"2024-02-04T19:01:02.685",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279111,1707073262887,160.6,0.0002225,2,"2024-02-04T19:01:02.887",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279112,1707073263086,160.6,0.00022364,2,"2024-02-04T19:01:03.086",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279113,1707073263289,160.6,0.00022478,2,"2024-02-04T19:01:03.289",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279114,1707073265108,605.95141749,0.000498,120,"2024-02-04T19:01:05.108",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279115,1707073265984,4000.0,0.00052,120,"2024-02-04T19:01:05.984",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279116,1707073268204,2500.0,0.0005,120,"2024-02-04T19:01:08.204",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279117,1707073269620,500.0,0.00021749,2,"2024-02-04T19:01:09.620",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279118,1707073278886,-1000.0,0.00039351,30,"2024-02-04T19:01:18.886",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279119,1707073278911,-5000.0,0.0004,30,"2024-02-04T19:01:18.911",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279120,1707073278934,-1238.2797381,0.0004,30,"2024-02-04T19:01:18.934",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279121,1707073278957,-1170.05065583,0.0004,30,"2024-02-04T19:01:18.957",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279122,1707073278982,-153.29405713,0.00040548,30,"2024-02-04T19:01:18.982",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279123,1707073279005,-160.99975112,0.00040762,30,"2024-02-04T19:01:19.005",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279124,1707073279027,-635.22892666,0.00040803,30,"2024-02-04T19:01:19.027",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279125,1707073279052,-203.0,0.0004087,31,"2024-02-04T19:01:19.052",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279126,1707073279081,-4000.0,0.00041096,30,"2024-02-04T19:01:19.081",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279127,1707073279108,-155.15706483,0.00041202,30,"2024-02-04T19:01:19.108",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279128,1707073279131,-153.29405713,0.0004152,30,"2024-02-04T19:01:19.131",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279129,1707073279153,-156.80178581,0.00041647,30,"2024-02-04T19:01:19.153",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279130,1707073279178,-203.0,0.00041781,32,"2024-02-04T19:01:19.178",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279131,1707073279205,-192.59562084,0.000419,30,"2024-02-04T19:01:19.205",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279132,1707073279228,-39614.0,0.00041968,30,"2024-02-04T19:01:19.228",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279133,1707073279251,-151.73815935,0.00041975,30,"2024-02-04T19:01:19.251",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279134,1707073279273,-2700.41189564,0.00042,30,"2024-02-04T19:01:19.273",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279135,1707073279297,-2168.57829593,0.00042,30,"2024-02-04T19:01:19.297",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279136,1707073279320,-3955.0,0.00042,30,"2024-02-04T19:01:19.320",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279137,1707073279344,-10000.0,0.00042,30,"2024-02-04T19:01:19.344",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279138,1707073279367,-10000.0,0.00042,30,"2024-02-04T19:01:19.367",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279139,1707073279389,-10000.0,0.00042,30,"2024-02-04T19:01:19.389",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279140,1707073279411,-10000.0,0.00042,30,"2024-02-04T19:01:19.411",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279141,1707073279436,-10000.0,0.00042,30,"2024-02-04T19:01:19.436",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279142,1707073279461,-14382.79383862,0.00042,30,"2024-02-04T19:01:19.461",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279143,1707073279483,-726.0,0.00042,30,"2024-02-04T19:01:19.483",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279144,1707073279505,-732.32099382,0.00042,30,"2024-02-04T19:01:19.505",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279145,1707073279529,-39614.0,0.00042401,30,"2024-02-04T19:01:19.529",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279146,1707073279556,-156.80178581,0.00042419,30,"2024-02-04T19:01:19.556",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279147,1707073279579,-156.08841774,0.00042435,30,"2024-02-04T19:01:19.579",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279148,1707073279603,-635.22892666,0.00042644,30,"2024-02-04T19:01:19.603",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279149,1707073279626,-635.22892666,0.00042753,30,"2024-02-04T19:01:19.626",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279150,1707073279649,-39614.0,0.00042834,30,"2024-02-04T19:01:19.649",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279151,1707073279671,-723.03575259,0.00042888,32,"2024-02-04T19:01:19.671",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279152,1707073279696,-574.51429211,0.00043,30,"2024-02-04T19:01:19.696",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279153,1707073279717,-2168.0,0.00043,30,"2024-02-04T19:01:19.717",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279154,1707073279741,-3954.0,0.00043,30,"2024-02-04T19:01:19.741",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279155,1707073279764,-10000.0,0.00043,30,"2024-02-04T19:01:19.764",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279156,1707073279787,-10000.0,0.00043,30,"2024-02-04T19:01:19.787",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279157,1707073279809,-10000.0,0.00043,30,"2024-02-04T19:01:19.809",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279158,1707073279834,-10000.0,0.00043,30,"2024-02-04T19:01:19.834",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279159,1707073279859,-10000.0,0.00043,30,"2024-02-04T19:01:19.859",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279160,1707073279883,-14382.0,0.00043,30,"2024-02-04T19:01:19.883",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279161,1707073279905,-726.0,0.00043,30,"2024-02-04T19:01:19.905",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279162,1707073279928,-732.0,0.00043,30,"2024-02-04T19:01:19.928",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279163,1707073279951,-635.22892666,0.00043172,30,"2024-02-04T19:01:19.951",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279164,1707073279975,-39614.0,0.00043266,30,"2024-02-04T19:01:19.975",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279165,1707073279998,-394.69875275,0.000433,30,"2024-02-04T19:01:19.998",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279166,1707073280021,-180.32653704,0.00043539,30,"2024-02-04T19:01:20.021",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279167,1707073280045,-39614.0,0.00043699,30,"2024-02-04T19:01:20.045",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279168,1707073280067,-635.22892666,0.00043765,30,"2024-02-04T19:01:20.067",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279169,1707073280090,-811.32116266,0.000438,30,"2024-02-04T19:01:20.090",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279170,1707073280115,-3935.71528253,0.000439,30,"2024-02-04T19:01:20.115",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279171,1707073280138,-3566.68812688,0.0004398,117,"2024-02-04T19:01:20.138",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279172,1707073280161,-225.43608391,0.00044,30,"2024-02-04T19:01:20.161",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279173,1707073280183,-997.00685585,0.00044,30,"2024-02-04T19:01:20.183",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279174,1707073280208,-39614.0,0.00044132,30,"2024-02-04T19:01:20.208",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279175,1707073280233,-150.0,0.00044384,30,"2024-02-04T19:01:20.233",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279176,1707073280255,-150.0,0.00044384,30,"2024-02-04T19:01:20.255",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279177,1707073280276,-150.0,0.00044384,30,"2024-02-04T19:01:20.276",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279178,1707073280299,-150.0,0.00044384,30,"2024-02-04T19:01:20.299",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279179,1707073280321,-150.0,0.00044384,30,"2024-02-04T19:01:20.321",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279180,1707073280344,-150.0,0.00044384,30,"2024-02-04T19:01:20.344",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279181,1707073280368,-150.0,0.00044384,30,"2024-02-04T19:01:20.368",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279182,1707073280391,-150.0,0.00044384,30,"2024-02-04T19:01:20.391",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279183,1707073280413,-635.22892666,0.00044391,30,"2024-02-04T19:01:20.413",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279184,1707073280436,-635.22892666,0.00044423,30,"2024-02-04T19:01:20.436",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279185,1707073280460,-39614.0,0.00044564,30,"2024-02-04T19:01:20.460",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279186,1707073280483,-398.18349642,0.0004475,30,"2024-02-04T19:01:20.483",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279187,1707073280505,-5453.53381323,0.000449,30,"2024-02-04T19:01:20.505",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279188,1707073280530,-24619.0,0.000449,30,"2024-02-04T19:01:20.530",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279189,1707073280554,-5148.36980219,0.00045,30,"2024-02-04T19:01:20.554",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279190,1707073280577,-953.20880463,0.00045,30,"2024-02-04T19:01:20.577",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279191,1707073280600,-161.62651016,0.00045,30,"2024-02-04T19:01:20.600",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279192,1707073280623,-73664.96397498,0.00045,30,"2024-02-04T19:01:20.623",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279193,1707073280647,-623.73728936,0.00045,30,"2024-02-04T19:01:20.647",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279194,1707073280672,-687.0795,0.0004514,30,"2024-02-04T19:01:20.672",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279195,1707073280698,-152.19271474,0.00045497,30,"2024-02-04T19:01:20.698",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279196,1707073280722,-160.99975112,0.00045497,30,"2024-02-04T19:01:20.722",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279197,1707073280746,-635.22892666,0.00045682,30,"2024-02-04T19:01:20.746",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279198,1707073280770,-635.22892666,0.00045786,30,"2024-02-04T19:01:20.770",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279199,1707073280794,-157.0,0.000459,30,"2024-02-04T19:01:20.794",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279200,1707073280817,-2000.0,0.00046,30,"2024-02-04T19:01:20.817",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279201,1707073280841,-150.0,0.00046027,30,"2024-02-04T19:01:20.841",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279202,1707073280991,-150.0,0.00046027,30,"2024-02-04T19:01:20.991",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279203,1707073281015,-635.2289268,0.0004604,30,"2024-02-04T19:01:21.015",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279204,1707073281039,-234.90874,0.00046174,30,"2024-02-04T19:01:21.039",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279205,1707073281063,-2000.0,0.000465,32,"2024-02-04T19:01:21.063",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279206,1707073281086,-169.9299491,0.00046575,31,"2024-02-04T19:01:21.086",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279207,1707073281108,-500.0,0.00046575,31,"2024-02-04T19:01:21.108",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279208,1707073281130,-1044.03,0.00046575,31,"2024-02-04T19:01:21.130",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279209,1707073281153,-500.0,0.00046575,31,"2024-02-04T19:01:21.153",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279210,1707073281176,-614.6541872,0.00046575,31,"2024-02-04T19:01:21.176",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279211,1707073281199,-554.56314816,0.00046575,31,"2024-02-04T19:01:21.199",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279212,1707073281222,-180.00632062,0.00046575,31,"2024-02-04T19:01:21.222",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279213,1707073281246,-500.0,0.00046575,31,"2024-02-04T19:01:21.246",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279214,1707073281269,-283.44379383,0.00046575,31,"2024-02-04T19:01:21.269",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279215,1707073281291,-301.0079095,0.00046575,31,"2024-02-04T19:01:21.291",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279216,1707073281312,-498.64316328,0.00046575,31,"2024-02-04T19:01:21.312",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279217,1707073281336,-647.70784198,0.00046575,31,"2024-02-04T19:01:21.336",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279218,1707073281361,-202.11,0.00046575,31,"2024-02-04T19:01:21.361",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279219,1707073281385,-438.1176312,0.00046575,31,"2024-02-04T19:01:21.385",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279220,1707073281407,-500.0,0.00046575,31,"2024-02-04T19:01:21.407",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279221,1707073281430,-207.28689141,0.00046575,31,"2024-02-04T19:01:21.430",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279222,1707073281453,-313.47843984,0.00046575,31,"2024-02-04T19:01:21.453",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279223,1707073281476,-151.13519329,0.00046575,31,"2024-02-04T19:01:21.476",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279224,1707073281499,-500.0,0.00046575,31,"2024-02-04T19:01:21.499",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279225,1707073281521,-188.9983761,0.00046575,31,"2024-02-04T19:01:21.521",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279226,1707073281544,-500.0,0.00046575,31,"2024-02-04T19:01:21.544",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279227,1707073281566,-539.74519987,0.00046575,31,"2024-02-04T19:01:21.566",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279228,1707073281593,-500.0,0.00046575,31,"2024-02-04T19:01:21.593",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279229,1707073281615,-153.42132872,0.00046575,31,"2024-02-04T19:01:21.615",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279230,1707073281638,-500.0,0.00046575,31,"2024-02-04T19:01:21.638",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279231,1707073281662,-1000.0,0.00046575,30,"2024-02-04T19:01:21.662",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279232,1707073281685,-500.0,0.00046575,31,"2024-02-04T19:01:21.685",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279233,1707073281707,-500.0,0.00046575,31,"2024-02-04T19:01:21.707",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279234,1707073281729,-586.89958466,0.00046575,31,"2024-02-04T19:01:21.729",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279235,1707073281751,-562.81892248,0.00046575,31,"2024-02-04T19:01:21.751",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279236,1707073281773,-500.0,0.00046575,31,"2024-02-04T19:01:21.773",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279237,1707073281795,-500.0,0.00046575,31,"2024-02-04T19:01:21.795",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279238,1707073281818,-521.61116537,0.00046575,31,"2024-02-04T19:01:21.818",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279239,1707073281839,-539.2553977,0.00046575,31,"2024-02-04T19:01:21.839",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279240,1707073281861,-500.0,0.00046575,31,"2024-02-04T19:01:21.861",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279241,1707073281883,-500.0,0.00046575,31,"2024-02-04T19:01:21.883",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279242,1707073281906,-546.31,0.00046575,31,"2024-02-04T19:01:21.906",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279243,1707073281928,-500.0,0.00046575,31,"2024-02-04T19:01:21.928",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279244,1707073281951,-154.32889936,0.00046575,31,"2024-02-04T19:01:21.951",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279245,1707073281973,-500.0,0.00046575,31,"2024-02-04T19:01:21.973",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279246,1707073281996,-500.0,0.00046575,31,"2024-02-04T19:01:21.996",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279247,1707073282026,-519.06327267,0.00046575,31,"2024-02-04T19:01:22.026",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279248,1707073282049,-1699.92,0.00046575,31,"2024-02-04T19:01:22.049",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279249,1707073282071,-500.0,0.00046575,31,"2024-02-04T19:01:22.071",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279250,1707073282095,-500.0,0.00046575,31,"2024-02-04T19:01:22.095",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279251,1707073282117,-500.0,0.00046575,31,"2024-02-04T19:01:22.117",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279252,1707073282140,-500.0,0.00046575,31,"2024-02-04T19:01:22.140",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279253,1707073282162,-197.07686702,0.00046575,31,"2024-02-04T19:01:22.162",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279254,1707073282184,-500.0,0.00046575,31,"2024-02-04T19:01:22.184",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279255,1707073282216,-363.02543285,0.00046575,31,"2024-02-04T19:01:22.216",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279256,1707073282250,-500.0,0.00046575,31,"2024-02-04T19:01:22.250",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279257,1707073282280,-500.0,0.00046575,31,"2024-02-04T19:01:22.280",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279258,1707073282311,-500.0,0.00046575,31,"2024-02-04T19:01:22.311",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279259,1707073282341,-500.0,0.00046575,31,"2024-02-04T19:01:22.341",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279260,1707073282371,-500.0,0.00046575,31,"2024-02-04T19:01:22.371",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279261,1707073282401,-1005.74,0.00046575,31,"2024-02-04T19:01:22.401",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279262,1707073282429,-500.0,0.00046575,31,"2024-02-04T19:01:22.429",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279263,1707073282460,-169.59376291,0.00046575,31,"2024-02-04T19:01:22.460",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279264,1707073282485,-500.0,0.00046575,31,"2024-02-04T19:01:22.485",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279265,1707073282518,-500.0,0.00046575,31,"2024-02-04T19:01:22.518",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279266,1707073282547,-500.0,0.00046575,31,"2024-02-04T19:01:22.547",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279267,1707073282576,-500.0,0.00046575,31,"2024-02-04T19:01:22.576",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279268,1707073282607,-150.0,0.00046575,31,"2024-02-04T19:01:22.607",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279269,1707073282638,-500.0,0.00046575,31,"2024-02-04T19:01:22.638",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279270,1707073282667,-4366.03,0.00046575,31,"2024-02-04T19:01:22.667",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279271,1707073282692,-518.83483137,0.00046575,31,"2024-02-04T19:01:22.692",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279272,1707073282721,-500.0,0.00046575,31,"2024-02-04T19:01:22.721",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279273,1707073282762,-531.30083721,0.00046575,31,"2024-02-04T19:01:22.762",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279274,1707073282789,-508.07557422,0.00046575,31,"2024-02-04T19:01:22.789",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279275,1707073282815,-500.0,0.00046575,31,"2024-02-04T19:01:22.815",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279276,1707073282841,-536.3160345,0.00046575,31,"2024-02-04T19:01:22.841",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279277,1707073282868,-500.0,0.00046575,31,"2024-02-04T19:01:22.868",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279278,1707073282896,-500.0,0.00046575,31,"2024-02-04T19:01:22.896",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279279,1707073282922,-647.00947849,0.00046575,31,"2024-02-04T19:01:22.922",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279280,1707073282950,-627.72959118,0.00046575,31,"2024-02-04T19:01:22.950",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279281,1707073282977,-500.0,0.00046575,31,"2024-02-04T19:01:22.977",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279282,1707073283004,-500.0,0.00046575,31,"2024-02-04T19:01:23.004",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279283,1707073283030,-523.04536286,0.00046575,31,"2024-02-04T19:01:23.030",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279284,1707073283057,-500.0,0.00046575,31,"2024-02-04T19:01:23.057",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279285,1707073283083,-538.88709604,0.00046575,31,"2024-02-04T19:01:23.083",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279286,1707073283109,-500.0,0.00046575,31,"2024-02-04T19:01:23.109",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279287,1707073283135,-158.2291484,0.00046575,31,"2024-02-04T19:01:23.135",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279288,1707073283162,-500.0,0.00046575,31,"2024-02-04T19:01:23.162",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279289,1707073283188,-500.0,0.00046575,31,"2024-02-04T19:01:23.188",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279290,1707073283219,-557.74490041,0.00046575,31,"2024-02-04T19:01:23.219",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279291,1707073283248,-500.0,0.00046575,31,"2024-02-04T19:01:23.248",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279292,1707073283275,-500.0,0.00046575,31,"2024-02-04T19:01:23.275",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279293,1707073283302,-293.91314429,0.00046575,31,"2024-02-04T19:01:23.302",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279294,1707073283329,-975.07,0.00046575,31,"2024-02-04T19:01:23.329",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279295,1707073283357,-154.26883287,0.00046575,31,"2024-02-04T19:01:23.357",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279296,1707073283385,-633.5137851,0.00046575,31,"2024-02-04T19:01:23.385",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279297,1707073283411,-224.35402557,0.00046575,31,"2024-02-04T19:01:23.411",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279298,1707073283442,-237.69708338,0.00046575,31,"2024-02-04T19:01:23.442",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279299,1707073283471,-182.9245127,0.00046575,31,"2024-02-04T19:01:23.471",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279300,1707073283501,-500.0,0.00046575,31,"2024-02-04T19:01:23.501",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279301,1707073283531,-500.0,0.00046575,31,"2024-02-04T19:01:23.531",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279302,1707073283557,-500.0,0.00046575,31,"2024-02-04T19:01:23.557",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279303,1707073283581,-413.30442461,0.00046575,31,"2024-02-04T19:01:23.581",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279304,1707073283604,-449.71621672,0.00046575,31,"2024-02-04T19:01:23.604",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279305,1707073283807,-500.0,0.00046575,31,"2024-02-04T19:01:23.807",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279306,1707073283830,-500.0,0.00046575,31,"2024-02-04T19:01:23.830",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279307,1707073283853,-500.0,0.00046575,31,"2024-02-04T19:01:23.853",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279308,1707073283877,-500.0,0.00046575,31,"2024-02-04T19:01:23.877",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279309,1707073283899,-500.0,0.00046575,31,"2024-02-04T19:01:23.899",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279310,1707073283921,-500.0,0.00046575,31,"2024-02-04T19:01:23.921",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279311,1707073283944,-527.48362684,0.00046575,31,"2024-02-04T19:01:23.944",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279312,1707073283966,-597.6352743,0.00046575,31,"2024-02-04T19:01:23.966",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279313,1707073283988,-500.0,0.00046575,31,"2024-02-04T19:01:23.988",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279314,1707073284010,-500.0,0.00046575,31,"2024-02-04T19:01:24.010",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279315,1707073284031,-559.6410397,0.00046575,31,"2024-02-04T19:01:24.031",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279316,1707073284054,-500.0,0.00046575,31,"2024-02-04T19:01:24.054",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279317,1707073284077,-438.14319582,0.00046575,31,"2024-02-04T19:01:24.077",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279318,1707073284099,-500.0,0.00046575,31,"2024-02-04T19:01:24.099",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279319,1707073284121,-500.0,0.00046575,31,"2024-02-04T19:01:24.121",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279320,1707073284143,-500.0,0.00046575,31,"2024-02-04T19:01:24.143",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279321,1707073284170,-315.49652691,0.00046575,31,"2024-02-04T19:01:24.170",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279322,1707073284193,-500.0,0.00046575,31,"2024-02-04T19:01:24.193",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279323,1707073284215,-500.0,0.00046575,31,"2024-02-04T19:01:24.215",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279324,1707073284238,-500.0,0.00046575,31,"2024-02-04T19:01:24.238",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279325,1707073284260,-500.0,0.00046575,31,"2024-02-04T19:01:24.260",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279326,1707073284281,-500.0,0.00046575,31,"2024-02-04T19:01:24.281",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279327,1707073284303,-564.92440648,0.00046575,31,"2024-02-04T19:01:24.303",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279328,1707073284325,-500.0,0.00046575,31,"2024-02-04T19:01:24.325",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279329,1707073284351,-500.0,0.00046575,31,"2024-02-04T19:01:24.351",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279330,1707073284372,-1100.05,0.00046575,31,"2024-02-04T19:01:24.372",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279331,1707073284395,-500.0,0.00046575,31,"2024-02-04T19:01:24.395",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279332,1707073284418,-500.0,0.00046575,31,"2024-02-04T19:01:24.418",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279333,1707073284447,-290.03982332,0.00046575,31,"2024-02-04T19:01:24.447",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279334,1707073284471,-500.0,0.00046575,31,"2024-02-04T19:01:24.471",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279335,1707073284497,-502.28271544,0.00046575,31,"2024-02-04T19:01:24.497",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279336,1707073284522,-500.0,0.00046575,31,"2024-02-04T19:01:24.522",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279337,1707073284546,-500.0,0.00046575,31,"2024-02-04T19:01:24.546",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279338,1707073284571,-500.0,0.00046575,31,"2024-02-04T19:01:24.571",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279339,1707073284601,-515.63,0.00046575,31,"2024-02-04T19:01:24.601",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279340,1707073284626,-500.0,0.00046575,31,"2024-02-04T19:01:24.626",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279341,1707073284649,-500.0,0.00046575,31,"2024-02-04T19:01:24.649",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279342,1707073284673,-500.0,0.00046575,31,"2024-02-04T19:01:24.673",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279343,1707073284700,-204.25967914,0.00046575,31,"2024-02-04T19:01:24.700",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279344,1707073284723,-500.0,0.00046575,31,"2024-02-04T19:01:24.723",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279345,1707073284746,-500.0,0.00046575,31,"2024-02-04T19:01:24.746",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279346,1707073284769,-500.0,0.00046575,31,"2024-02-04T19:01:24.769",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279347,1707073284792,-500.0,0.00046575,31,"2024-02-04T19:01:24.792",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279348,1707073284815,-500.0,0.00046575,31,"2024-02-04T19:01:24.815",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279349,1707073284838,-248.47998135,0.00046575,31,"2024-02-04T19:01:24.838",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279350,1707073284862,-500.0,0.00046575,31,"2024-02-04T19:01:24.862",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279351,1707073284889,-154.47194824,0.00046575,31,"2024-02-04T19:01:24.889",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279352,1707073284914,-726.67,0.00046575,31,"2024-02-04T19:01:24.914",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279353,1707073284938,-500.0,0.00046575,31,"2024-02-04T19:01:24.938",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279354,1707073284962,-500.0,0.00046575,31,"2024-02-04T19:01:24.962",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279355,1707073284985,-462.09585537,0.00046575,31,"2024-02-04T19:01:24.985",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279356,1707073285008,-542.28437597,0.00046575,31,"2024-02-04T19:01:25.008",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279357,1707073285038,-500.0,0.00046575,31,"2024-02-04T19:01:25.038",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279358,1707073285063,-714.0,0.00046575,31,"2024-02-04T19:01:25.063",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279359,1707073285087,-224.29380338,0.00046575,31,"2024-02-04T19:01:25.087",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279360,1707073285112,-500.0,0.00046575,31,"2024-02-04T19:01:25.112",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279361,1707073285137,-500.0,0.00046575,31,"2024-02-04T19:01:25.137",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279362,1707073285159,-150.0,0.00046575,31,"2024-02-04T19:01:25.159",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279363,1707073285183,-500.0,0.00046575,31,"2024-02-04T19:01:25.183",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279364,1707073285212,-500.0,0.00046575,31,"2024-02-04T19:01:25.212",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279365,1707073285237,-500.0,0.00046575,31,"2024-02-04T19:01:25.237",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279366,1707073285260,-158.61777091,0.00046575,31,"2024-02-04T19:01:25.260",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279367,1707073285284,-500.0,0.00046575,31,"2024-02-04T19:01:25.284",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279368,1707073285314,-212.38314579,0.00046575,31,"2024-02-04T19:01:25.314",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279369,1707073285337,-5901.62,0.00046575,31,"2024-02-04T19:01:25.337",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279370,1707073285367,-500.0,0.00046575,31,"2024-02-04T19:01:25.367",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279371,1707073285392,-500.0,0.00046575,31,"2024-02-04T19:01:25.392",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279372,1707073285416,-500.0,0.00046575,31,"2024-02-04T19:01:25.416",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279373,1707073285445,-500.0,0.00046575,31,"2024-02-04T19:01:25.445",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279374,1707073285469,-500.0,0.00046575,31,"2024-02-04T19:01:25.469",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279375,1707073285494,-1087.84,0.00046575,31,"2024-02-04T19:01:25.494",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279376,1707073285519,-500.0,0.00046575,31,"2024-02-04T19:01:25.519",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279377,1707073285541,-500.0,0.00046575,31,"2024-02-04T19:01:25.541",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279378,1707073285564,-500.0,0.00046575,31,"2024-02-04T19:01:25.564",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279379,1707073285588,-221.47599294,0.00046575,31,"2024-02-04T19:01:25.588",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279380,1707073285610,-883.87,0.00046575,31,"2024-02-04T19:01:25.610",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279381,1707073285633,-500.0,0.00046575,31,"2024-02-04T19:01:25.633",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279382,1707073285656,-500.0,0.00046575,31,"2024-02-04T19:01:25.656",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279383,1707073285679,-303.31968887,0.00046575,31,"2024-02-04T19:01:25.679",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279384,1707073285703,-604.68079458,0.00046575,31,"2024-02-04T19:01:25.703",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279385,1707073285727,-539.97,0.00046575,31,"2024-02-04T19:01:25.727",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279386,1707073285753,-500.0,0.00046575,31,"2024-02-04T19:01:25.753",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279387,1707073285777,-500.0,0.00046575,31,"2024-02-04T19:01:25.777",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279388,1707073285800,-500.0,0.00046575,31,"2024-02-04T19:01:25.800",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279389,1707073285823,-500.0,0.00046575,31,"2024-02-04T19:01:25.823",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279390,1707073285846,-500.0,0.00046575,31,"2024-02-04T19:01:25.846",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279391,1707073285869,-500.0,0.00046575,31,"2024-02-04T19:01:25.869",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279392,1707073285891,-500.0,0.00046575,31,"2024-02-04T19:01:25.891",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279393,1707073285915,-500.0,0.00046575,31,"2024-02-04T19:01:25.915",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279394,1707073285938,-500.0,0.00046575,31,"2024-02-04T19:01:25.938",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279395,1707073285960,-164.74,0.00046575,31,"2024-02-04T19:01:25.960",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279396,1707073285982,-500.0,0.00046575,31,"2024-02-04T19:01:25.982",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279397,1707073286006,-500.0,0.00046575,31,"2024-02-04T19:01:26.006",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279398,1707073286029,-500.0,0.00046575,31,"2024-02-04T19:01:26.029",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279399,1707073286053,-4228.62,0.00046575,31,"2024-02-04T19:01:26.053",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279400,1707073286075,-553.67,0.00046575,31,"2024-02-04T19:01:26.075",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279401,1707073286110,-521.34786758,0.00046575,31,"2024-02-04T19:01:26.110",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279402,1707073286285,-500.0,0.00046575,31,"2024-02-04T19:01:26.285",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279403,1707073286309,-500.0,0.00046575,31,"2024-02-04T19:01:26.309",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279404,1707073286331,-500.0,0.00046575,31,"2024-02-04T19:01:26.331",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279405,1707073286357,-500.0,0.00046575,31,"2024-02-04T19:01:26.357",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279406,1707073286380,-500.0,0.00046575,31,"2024-02-04T19:01:26.380",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279407,1707073286403,-500.0,0.00046575,31,"2024-02-04T19:01:26.403",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279408,1707073286425,-598.86916979,0.00046575,31,"2024-02-04T19:01:26.425",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279409,1707073286449,-500.0,0.00046575,31,"2024-02-04T19:01:26.449",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279410,1707073286472,-261.24,0.00046575,31,"2024-02-04T19:01:26.472",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279411,1707073286496,-500.0,0.00046575,31,"2024-02-04T19:01:26.496",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279412,1707073286522,-245.62007527,0.00046575,31,"2024-02-04T19:01:26.522",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279413,1707073286546,-243.71710679,0.00046575,31,"2024-02-04T19:01:26.546",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279414,1707073286569,-198.99960683,0.00046575,31,"2024-02-04T19:01:26.569",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279415,1707073286593,-500.0,0.00046575,31,"2024-02-04T19:01:26.593",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279416,1707073286616,-500.0,0.00046575,31,"2024-02-04T19:01:26.616",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279417,1707073286640,-500.0,0.00046575,31,"2024-02-04T19:01:26.640",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279418,1707073286664,-500.0,0.00046575,31,"2024-02-04T19:01:26.664",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279419,1707073286687,-315.40672098,0.00046575,31,"2024-02-04T19:01:26.687",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279420,1707073286711,-500.0,0.00046575,31,"2024-02-04T19:01:26.711",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279421,1707073286733,-242.72415833,0.00046575,31,"2024-02-04T19:01:26.733",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279422,1707073286755,-500.0,0.00046575,31,"2024-02-04T19:01:26.755",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279423,1707073286778,-500.0,0.00046575,31,"2024-02-04T19:01:26.778",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279424,1707073286801,-153.85307946,0.00046575,31,"2024-02-04T19:01:26.801",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279425,1707073286823,-500.0,0.00046575,31,"2024-02-04T19:01:26.823",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279426,1707073286848,-500.0,0.00046575,31,"2024-02-04T19:01:26.848",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279427,1707073286870,-500.0,0.00046575,31,"2024-02-04T19:01:26.870",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279428,1707073286893,-621.90072622,0.00046575,31,"2024-02-04T19:01:26.893",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279429,1707073286917,-500.0,0.00046575,31,"2024-02-04T19:01:26.917",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279430,1707073286939,-500.0,0.00046575,31,"2024-02-04T19:01:26.939",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279431,1707073286962,-500.0,0.00046575,31,"2024-02-04T19:01:26.962",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279432,1707073286985,-500.0,0.00046575,31,"2024-02-04T19:01:26.985",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279433,1707073287007,-500.0,0.00046575,31,"2024-02-04T19:01:27.007",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279434,1707073287031,-500.0,0.00046575,31,"2024-02-04T19:01:27.031",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279435,1707073287055,-500.0,0.00046575,31,"2024-02-04T19:01:27.055",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279436,1707073287077,-500.0,0.00046575,31,"2024-02-04T19:01:27.077",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279437,1707073287100,-500.0,0.00046575,31,"2024-02-04T19:01:27.100",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279438,1707073287122,-500.0,0.00046575,31,"2024-02-04T19:01:27.122",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279439,1707073287145,-500.0,0.00046575,31,"2024-02-04T19:01:27.145",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279440,1707073287169,-500.0,0.00046575,31,"2024-02-04T19:01:27.169",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279441,1707073287192,-500.0,0.00046575,31,"2024-02-04T19:01:27.192",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279442,1707073287217,-500.0,0.00046575,31,"2024-02-04T19:01:27.217",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279443,1707073287239,-500.0,0.00046575,31,"2024-02-04T19:01:27.239",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279444,1707073287262,-500.0,0.00046575,31,"2024-02-04T19:01:27.262",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279445,1707073287284,-500.0,0.00046575,30,"2024-02-04T19:01:27.284",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279446,1707073287307,-500.0,0.00046575,31,"2024-02-04T19:01:27.307",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279447,1707073287330,-500.0,0.00046575,31,"2024-02-04T19:01:27.330",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279448,1707073287354,-500.0,0.00046575,31,"2024-02-04T19:01:27.354",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279449,1707073287384,-500.0,0.00046575,31,"2024-02-04T19:01:27.384",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279450,1707073287409,-1762.99,0.00046575,31,"2024-02-04T19:01:27.409",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279451,1707073287435,-820.32,0.00046575,31,"2024-02-04T19:01:27.435",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279452,1707073287459,-640.54288887,0.00046575,31,"2024-02-04T19:01:27.459",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279453,1707073287483,-500.0,0.00046575,31,"2024-02-04T19:01:27.483",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279454,1707073287506,-500.0,0.00046575,31,"2024-02-04T19:01:27.506",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279455,1707073287530,-500.0,0.00046575,31,"2024-02-04T19:01:27.530",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279456,1707073287554,-500.0,0.00046575,31,"2024-02-04T19:01:27.554",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279457,1707073287579,-552.27392123,0.00046575,31,"2024-02-04T19:01:27.579",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279458,1707073287603,-500.0,0.00046575,31,"2024-02-04T19:01:27.603",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279459,1707073287626,-500.0,0.00046575,31,"2024-02-04T19:01:27.626",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279460,1707073287651,-2876.0,0.00046575,31,"2024-02-04T19:01:27.651",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279461,1707073287676,-500.0,0.00046575,31,"2024-02-04T19:01:27.676",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279462,1707073287701,-500.0,0.00046575,31,"2024-02-04T19:01:27.701",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279463,1707073287724,-500.0,0.00046575,31,"2024-02-04T19:01:27.724",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279464,1707073287748,-500.0,0.00046575,31,"2024-02-04T19:01:27.748",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279465,1707073287771,-500.0,0.00046575,31,"2024-02-04T19:01:27.771",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279466,1707073287795,-500.0,0.00046575,31,"2024-02-04T19:01:27.795",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279467,1707073287818,-479.54141159,0.00046575,31,"2024-02-04T19:01:27.818",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279468,1707073287842,-346.67763548,0.00046575,31,"2024-02-04T19:01:27.842",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279469,1707073287865,-500.0,0.00046575,31,"2024-02-04T19:01:27.865",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279470,1707073287889,-500.0,0.00046575,31,"2024-02-04T19:01:27.889",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279471,1707073287913,-500.0,0.00046575,31,"2024-02-04T19:01:27.913",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279472,1707073287937,-633.54,0.00046575,31,"2024-02-04T19:01:27.937",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279473,1707073287961,-500.0,0.00046575,31,"2024-02-04T19:01:27.961",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279474,1707073287985,-173.31648709,0.00046575,31,"2024-02-04T19:01:27.985",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279475,1707073288008,-159.22782522,0.00046575,31,"2024-02-04T19:01:28.008",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279476,1707073288030,-502.28802192,0.00046575,31,"2024-02-04T19:01:28.030",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279477,1707073288054,-500.0,0.00046575,31,"2024-02-04T19:01:28.054",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279478,1707073288077,-500.0,0.00046575,31,"2024-02-04T19:01:28.077",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279479,1707073288099,-500.0,0.00046575,31,"2024-02-04T19:01:28.099",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279480,1707073288123,-500.0,0.00046575,31,"2024-02-04T19:01:28.123",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279481,1707073288145,-500.0,0.00046575,31,"2024-02-04T19:01:28.145",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279482,1707073288169,-500.0,0.00046575,31,"2024-02-04T19:01:28.169",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279483,1707073288191,-500.0,0.00046575,31,"2024-02-04T19:01:28.191",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279484,1707073288215,-500.0,0.00046575,31,"2024-02-04T19:01:28.215",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279485,1707073288238,-500.0,0.00046575,31,"2024-02-04T19:01:28.238",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279486,1707073288261,-529.92906703,0.00046575,31,"2024-02-04T19:01:28.261",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279487,1707073288285,-567.68584773,0.00046575,31,"2024-02-04T19:01:28.285",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279488,1707073288309,-574.25213304,0.00046575,31,"2024-02-04T19:01:28.309",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279489,1707073288332,-500.0,0.00046575,31,"2024-02-04T19:01:28.332",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279490,1707073288357,-500.0,0.00046575,31,"2024-02-04T19:01:28.357",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279491,1707073288379,-500.0,0.00046575,31,"2024-02-04T19:01:28.379",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279492,1707073288404,-589.45622366,0.00046575,31,"2024-02-04T19:01:28.404",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279493,1707073288427,-500.0,0.00046575,31,"2024-02-04T19:01:28.427",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279494,1707073288453,-500.0,0.00046575,31,"2024-02-04T19:01:28.453",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279495,1707073288476,-542.63034008,0.00046575,31,"2024-02-04T19:01:28.476",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279496,1707073288499,-500.0,0.00046575,31,"2024-02-04T19:01:28.499",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279497,1707073288524,-500.0,0.00046575,31,"2024-02-04T19:01:28.524",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279498,1707073288548,-500.0,0.00046575,31,"2024-02-04T19:01:28.548",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279499,1707073288575,-604.40862306,0.00046575,31,"2024-02-04T19:01:28.575",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279500,1707073288597,-500.0,0.00046575,31,"2024-02-04T19:01:28.597",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279501,1707073288621,-603.48522478,0.00046575,31,"2024-02-04T19:01:28.621",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279502,1707073288645,-500.0,0.00046575,31,"2024-02-04T19:01:28.645",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279503,1707073288669,-500.0,0.00046575,31,"2024-02-04T19:01:28.669",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279504,1707073288693,-500.0,0.00046575,31,"2024-02-04T19:01:28.693",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279505,1707073288720,-500.0,0.00046575,31,"2024-02-04T19:01:28.720",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279506,1707073288744,-500.0,0.00046575,31,"2024-02-04T19:01:28.744",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279507,1707073288894,-557.21873807,0.00046575,31,"2024-02-04T19:01:28.894",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279508,1707073288918,-517.19187543,0.00046575,31,"2024-02-04T19:01:28.918",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279509,1707073288942,-3654.59,0.00046575,31,"2024-02-04T19:01:28.942",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279510,1707073288966,-563.95829717,0.00046575,31,"2024-02-04T19:01:28.966",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279511,1707073288989,-500.0,0.00046575,31,"2024-02-04T19:01:28.989",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279512,1707073289014,-500.0,0.00046575,31,"2024-02-04T19:01:29.014",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279513,1707073289038,-582.10322324,0.00046575,31,"2024-02-04T19:01:29.038",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279514,1707073289062,-500.0,0.00046575,31,"2024-02-04T19:01:29.062",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279515,1707073289085,-283.68788291,0.00046575,31,"2024-02-04T19:01:29.085",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279516,1707073289107,-803.85,0.00046575,30,"2024-02-04T19:01:29.107",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279517,1707073289130,-248.60339855,0.00046575,31,"2024-02-04T19:01:29.130",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279518,1707073289153,-639.20125042,0.00046575,31,"2024-02-04T19:01:29.153",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279519,1707073289175,-500.0,0.00046575,31,"2024-02-04T19:01:29.175",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279520,1707073289198,-500.0,0.00046575,31,"2024-02-04T19:01:29.198",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279521,1707073289220,-500.0,0.00046575,31,"2024-02-04T19:01:29.220",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279522,1707073289243,-500.0,0.00046575,31,"2024-02-04T19:01:29.243",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279523,1707073289267,-2000.0,0.000468,32,"2024-02-04T19:01:29.267",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279524,1707073289288,-157.0,0.000468,30,"2024-02-04T19:01:29.288",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279525,1707073289310,-2126.94108812,0.00046852,30,"2024-02-04T19:01:29.310",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279526,1707073289333,-2000.0,0.00047,32,"2024-02-04T19:01:29.333",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279527,1707073289356,-712.0,0.00047,30,"2024-02-04T19:01:29.356",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279528,1707073289379,-4000.0,0.00047,30,"2024-02-04T19:01:29.379",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279529,1707073289402,-156.80178581,0.00047039,30,"2024-02-04T19:01:29.402",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279530,1707073289426,-500.0,0.00047123,31,"2024-02-04T19:01:29.426",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279531,1707073289450,-1044.03,0.00047123,31,"2024-02-04T19:01:29.450",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279532,1707073289473,-233.14,0.00047123,31,"2024-02-04T19:01:29.473",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279533,1707073289495,-1000.0,0.00047123,30,"2024-02-04T19:01:29.495",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279534,1707073289520,-221.84748734,0.00047123,31,"2024-02-04T19:01:29.520",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279535,1707073289544,-500.0,0.00047123,31,"2024-02-04T19:01:29.544",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279536,1707073289566,-546.31,0.00047123,31,"2024-02-04T19:01:29.566",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279537,1707073289591,-1699.92,0.00047123,31,"2024-02-04T19:01:29.591",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279538,1707073289615,-500.0,0.00047123,31,"2024-02-04T19:01:29.615",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279539,1707073289639,-500.0,0.00047123,31,"2024-02-04T19:01:29.639",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279540,1707073289661,-1005.74,0.00047123,31,"2024-02-04T19:01:29.661",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279541,1707073289683,-500.0,0.00047123,31,"2024-02-04T19:01:29.683",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279542,1707073289707,-4366.03,0.00047123,31,"2024-02-04T19:01:29.707",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279543,1707073289729,-500.0,0.00047123,31,"2024-02-04T19:01:29.729",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279544,1707073289753,-975.07,0.00047123,31,"2024-02-04T19:01:29.753",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279545,1707073289775,-500.0,0.00047123,31,"2024-02-04T19:01:29.775",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279546,1707073289799,-351.35226917,0.00047123,31,"2024-02-04T19:01:29.799",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279547,1707073289822,-500.0,0.00047123,31,"2024-02-04T19:01:29.822",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279548,1707073289845,-500.0,0.00047123,31,"2024-02-04T19:01:29.845",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279549,1707073289868,-398.67336371,0.00047123,31,"2024-02-04T19:01:29.868",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279550,1707073289893,-500.0,0.00047123,31,"2024-02-04T19:01:29.893",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279551,1707073289917,-1100.05,0.00047123,31,"2024-02-04T19:01:29.917",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279552,1707073289940,-500.0,0.00047123,31,"2024-02-04T19:01:29.940",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279553,1707073289963,-567.05295124,0.00047123,31,"2024-02-04T19:01:29.963",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279554,1707073289985,-374.00426353,0.00047123,31,"2024-02-04T19:01:29.985",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279555,1707073290009,-500.0,0.00047123,31,"2024-02-04T19:01:30.009",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279556,1707073290033,-515.63,0.00047123,31,"2024-02-04T19:01:30.033",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279557,1707073290056,-501.89450495,0.00047123,31,"2024-02-04T19:01:30.056",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279558,1707073290079,-500.0,0.00047123,31,"2024-02-04T19:01:30.079",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279559,1707073290102,-500.0,0.00047123,31,"2024-02-04T19:01:30.102",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279560,1707073290125,-500.0,0.00047123,31,"2024-02-04T19:01:30.125",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279561,1707073290148,-187.27992211,0.00047123,31,"2024-02-04T19:01:30.148",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279562,1707073290171,-500.0,0.00047123,31,"2024-02-04T19:01:30.171",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279563,1707073290194,-500.0,0.00047123,31,"2024-02-04T19:01:30.194",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279564,1707073290218,-500.0,0.00047123,31,"2024-02-04T19:01:30.218",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279565,1707073290242,-726.67,0.00047123,31,"2024-02-04T19:01:30.242",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279566,1707073290264,-500.0,0.00047123,31,"2024-02-04T19:01:30.264",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279567,1707073290286,-500.0,0.00047123,31,"2024-02-04T19:01:30.286",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279568,1707073290309,-500.0,0.00047123,31,"2024-02-04T19:01:30.309",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279569,1707073290332,-714.0,0.00047123,31,"2024-02-04T19:01:30.332",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279570,1707073290355,-500.0,0.00047123,31,"2024-02-04T19:01:30.355",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279571,1707073290377,-500.0,0.00047123,31,"2024-02-04T19:01:30.377",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279572,1707073290400,-466.1,0.00047123,31,"2024-02-04T19:01:30.400",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279573,1707073290424,-500.0,0.00047123,31,"2024-02-04T19:01:30.424",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279574,1707073290448,-500.0,0.00047123,31,"2024-02-04T19:01:30.448",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279575,1707073290470,-5901.62,0.00047123,31,"2024-02-04T19:01:30.470",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279576,1707073290492,-500.0,0.00047123,31,"2024-02-04T19:01:30.492",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279577,1707073290515,-500.0,0.00047123,31,"2024-02-04T19:01:30.515",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279578,1707073290539,-638.55967485,0.00047123,31,"2024-02-04T19:01:30.539",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279579,1707073290561,-1087.84,0.00047123,31,"2024-02-04T19:01:30.561",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279580,1707073290585,-500.0,0.00047123,31,"2024-02-04T19:01:30.585",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279581,1707073290610,-554.47530321,0.00047123,31,"2024-02-04T19:01:30.610",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279582,1707073290632,-883.87,0.00047123,31,"2024-02-04T19:01:30.632",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279583,1707073290655,-500.0,0.00047123,31,"2024-02-04T19:01:30.655",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279584,1707073290680,-500.0,0.00047123,31,"2024-02-04T19:01:30.680",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279585,1707073290705,-539.97,0.00047123,31,"2024-02-04T19:01:30.705",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279586,1707073290728,-325.24557785,0.00047123,31,"2024-02-04T19:01:30.728",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279587,1707073290752,-500.0,0.00047123,31,"2024-02-04T19:01:30.752",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279588,1707073290775,-500.0,0.00047123,31,"2024-02-04T19:01:30.775",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279589,1707073290798,-500.0,0.00047123,31,"2024-02-04T19:01:30.798",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279590,1707073290821,-531.81523575,0.00047123,31,"2024-02-04T19:01:30.821",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279591,1707073290845,-500.0,0.00047123,31,"2024-02-04T19:01:30.845",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279592,1707073290869,-500.0,0.00047123,31,"2024-02-04T19:01:30.869",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279593,1707073290893,-500.0,0.00047123,31,"2024-02-04T19:01:30.893",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279594,1707073290916,-500.0,0.00047123,31,"2024-02-04T19:01:30.916",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279595,1707073290941,-4228.62,0.00047123,31,"2024-02-04T19:01:30.941",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279596,1707073290964,-553.67,0.00047123,31,"2024-02-04T19:01:30.964",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279597,1707073290988,-500.0,0.00047123,31,"2024-02-04T19:01:30.988",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279598,1707073291012,-500.0,0.00047123,31,"2024-02-04T19:01:31.012",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279599,1707073291035,-500.0,0.00047123,31,"2024-02-04T19:01:31.035",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279600,1707073291058,-500.0,0.00047123,31,"2024-02-04T19:01:31.058",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279601,1707073291080,-500.0,0.00047123,31,"2024-02-04T19:01:31.080",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279602,1707073291105,-500.0,0.00047123,31,"2024-02-04T19:01:31.105",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279603,1707073291129,-500.0,0.00047123,31,"2024-02-04T19:01:31.129",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279604,1707073291153,-500.0,0.00047123,31,"2024-02-04T19:01:31.153",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279605,1707073291176,-500.0,0.00047123,31,"2024-02-04T19:01:31.176",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279606,1707073291201,-500.0,0.00047123,31,"2024-02-04T19:01:31.201",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279607,1707073291224,-500.0,0.00047123,31,"2024-02-04T19:01:31.224",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279608,1707073291247,-579.76302336,0.00047123,31,"2024-02-04T19:01:31.247",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279609,1707073291271,-500.0,0.00047123,31,"2024-02-04T19:01:31.271",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279610,1707073291295,-500.0,0.00047123,31,"2024-02-04T19:01:31.295",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279611,1707073291431,-500.0,0.00047123,31,"2024-02-04T19:01:31.431",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279612,1707073291458,-500.0,0.00047123,31,"2024-02-04T19:01:31.458",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279613,1707073291482,-500.0,0.00047123,31,"2024-02-04T19:01:31.482",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279614,1707073291505,-500.0,0.00047123,31,"2024-02-04T19:01:31.505",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279615,1707073291528,-495.66721512,0.00047123,31,"2024-02-04T19:01:31.528",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279616,1707073291553,-500.0,0.00047123,31,"2024-02-04T19:01:31.553",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279617,1707073291577,-500.0,0.00047123,31,"2024-02-04T19:01:31.577",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279618,1707073291602,-500.0,0.00047123,31,"2024-02-04T19:01:31.602",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279619,1707073291626,-500.0,0.00047123,31,"2024-02-04T19:01:31.626",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279620,1707073291652,-500.0,0.00047123,31,"2024-02-04T19:01:31.652",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279621,1707073291676,-158.24109688,0.00047123,31,"2024-02-04T19:01:31.676",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279622,1707073291701,-411.71827712,0.00047123,31,"2024-02-04T19:01:31.701",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279623,1707073291725,-500.0,0.00047123,30,"2024-02-04T19:01:31.725",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279624,1707073291747,-500.0,0.00047123,31,"2024-02-04T19:01:31.747",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279625,1707073291771,-500.0,0.00047123,31,"2024-02-04T19:01:31.771",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279626,1707073291795,-397.36917348,0.00047123,31,"2024-02-04T19:01:31.795",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279627,1707073291820,-1762.99,0.00047123,31,"2024-02-04T19:01:31.820",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279628,1707073291843,-820.32,0.00047123,31,"2024-02-04T19:01:31.843",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279629,1707073291866,-500.0,0.00047123,31,"2024-02-04T19:01:31.866",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279630,1707073291890,-574.15768852,0.00047123,31,"2024-02-04T19:01:31.890",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279631,1707073291922,-500.0,0.00047123,31,"2024-02-04T19:01:31.922",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279632,1707073291947,-500.0,0.00047123,31,"2024-02-04T19:01:31.947",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279633,1707073291972,-343.93835556,0.00047123,31,"2024-02-04T19:01:31.972",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279634,1707073291997,-2876.0,0.00047123,31,"2024-02-04T19:01:31.997",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279635,1707073292022,-500.0,0.00047123,31,"2024-02-04T19:01:32.022",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279636,1707073292045,-431.88263514,0.00047123,31,"2024-02-04T19:01:32.045",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279637,1707073292070,-500.0,0.00047123,31,"2024-02-04T19:01:32.070",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279638,1707073292093,-507.35205821,0.00047123,31,"2024-02-04T19:01:32.093",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279639,1707073292117,-500.0,0.00047123,31,"2024-02-04T19:01:32.117",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279640,1707073292140,-500.0,0.00047123,31,"2024-02-04T19:01:32.140",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279641,1707073292164,-500.0,0.00047123,31,"2024-02-04T19:01:32.164",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279642,1707073292188,-500.0,0.00047123,31,"2024-02-04T19:01:32.188",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279643,1707073292212,-633.54,0.00047123,31,"2024-02-04T19:01:32.212",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279644,1707073292235,-500.0,0.00047123,31,"2024-02-04T19:01:32.235",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279645,1707073292259,-336.09620681,0.00047123,31,"2024-02-04T19:01:32.259",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279646,1707073292281,-500.0,0.00047123,31,"2024-02-04T19:01:32.281",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279647,1707073292304,-500.0,0.00047123,31,"2024-02-04T19:01:32.304",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279648,1707073292327,-500.0,0.00047123,31,"2024-02-04T19:01:32.327",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279649,1707073292352,-500.0,0.00047123,31,"2024-02-04T19:01:32.352",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279650,1707073292375,-500.0,0.00047123,31,"2024-02-04T19:01:32.375",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279651,1707073292398,-500.0,0.00047123,31,"2024-02-04T19:01:32.398",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279652,1707073292421,-500.0,0.00047123,31,"2024-02-04T19:01:32.421",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279653,1707073292446,-500.0,0.00047123,31,"2024-02-04T19:01:32.446",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279654,1707073292471,-500.0,0.00047123,31,"2024-02-04T19:01:32.471",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279655,1707073292495,-500.0,0.00047123,31,"2024-02-04T19:01:32.495",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279656,1707073292518,-3654.59,0.00047123,31,"2024-02-04T19:01:32.518",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279657,1707073292540,-500.0,0.00047123,31,"2024-02-04T19:01:32.540",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279658,1707073292564,-500.0,0.00047123,31,"2024-02-04T19:01:32.564",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279659,1707073292589,-500.0,0.00047123,31,"2024-02-04T19:01:32.589",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279660,1707073292612,-803.85,0.00047123,30,"2024-02-04T19:01:32.612",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279661,1707073292636,-439.7381782,0.00047123,31,"2024-02-04T19:01:32.636",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279662,1707073292660,-500.0,0.00047123,31,"2024-02-04T19:01:32.660",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279663,1707073292683,-500.0,0.00047123,31,"2024-02-04T19:01:32.683",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279664,1707073292707,-1900.92060953,0.000472,30,"2024-02-04T19:01:32.707",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279665,1707073292731,-500.0,0.00047219,30,"2024-02-04T19:01:32.731",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279666,1707073292755,-156.08841774,0.00047395,30,"2024-02-04T19:01:32.755",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279667,1707073292779,-126165.0,0.000474,30,"2024-02-04T19:01:32.779",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279668,1707073292802,-2000.0,0.000475,32,"2024-02-04T19:01:32.802",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279669,1707073292827,-993.9830889,0.000476,30,"2024-02-04T19:01:32.827",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279670,1707073292851,-157.0,0.000476,30,"2024-02-04T19:01:32.851",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279671,1707073292874,-155.15706483,0.00047605,30,"2024-02-04T19:01:32.874",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279672,1707073292897,-1044.03,0.00047671,31,"2024-02-04T19:01:32.897",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279673,1707073292920,-1000.0,0.00047671,30,"2024-02-04T19:01:32.920",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279674,1707073292943,-500.0,0.00047671,31,"2024-02-04T19:01:32.943",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279675,1707073292967,-546.31,0.00047671,31,"2024-02-04T19:01:32.967",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279676,1707073292991,-1699.92,0.00047671,31,"2024-02-04T19:01:32.991",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279677,1707073293017,-500.0,0.00047671,31,"2024-02-04T19:01:33.017",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279678,1707073293041,-500.0,0.00047671,31,"2024-02-04T19:01:33.041",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279679,1707073293064,-1005.74,0.00047671,31,"2024-02-04T19:01:33.064",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279680,1707073293087,-500.0,0.00047671,31,"2024-02-04T19:01:33.087",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279681,1707073293111,-4366.03,0.00047671,31,"2024-02-04T19:01:33.111",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279682,1707073293134,-500.0,0.00047671,31,"2024-02-04T19:01:33.134",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279683,1707073293157,-975.07,0.00047671,31,"2024-02-04T19:01:33.157",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279684,1707073293181,-500.0,0.00047671,31,"2024-02-04T19:01:33.181",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279685,1707073293205,-500.0,0.00047671,31,"2024-02-04T19:01:33.205",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279686,1707073293228,-530.26461246,0.00047671,31,"2024-02-04T19:01:33.228",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279687,1707073293252,-500.0,0.00047671,31,"2024-02-04T19:01:33.252",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279688,1707073293274,-1100.05,0.00047671,31,"2024-02-04T19:01:33.274",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279689,1707073293296,-500.0,0.00047671,31,"2024-02-04T19:01:33.296",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279690,1707073293319,-500.0,0.00047671,31,"2024-02-04T19:01:33.319",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279691,1707073293344,-515.63,0.00047671,31,"2024-02-04T19:01:33.344",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279692,1707073293370,-500.0,0.00047671,31,"2024-02-04T19:01:33.370",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279693,1707073293394,-500.0,0.00047671,31,"2024-02-04T19:01:33.394",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279694,1707073293419,-500.0,0.00047671,31,"2024-02-04T19:01:33.419",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279695,1707073293448,-500.0,0.00047671,31,"2024-02-04T19:01:33.448",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279696,1707073293473,-500.0,0.00047671,31,"2024-02-04T19:01:33.473",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279697,1707073293497,-500.0,0.00047671,31,"2024-02-04T19:01:33.497",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279698,1707073293522,-726.67,0.00047671,31,"2024-02-04T19:01:33.522",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279699,1707073293545,-500.0,0.00047671,31,"2024-02-04T19:01:33.545",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279700,1707073293567,-500.0,0.00047671,31,"2024-02-04T19:01:33.567",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279701,1707073293591,-500.0,0.00047671,31,"2024-02-04T19:01:33.591",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279702,1707073293614,-714.0,0.00047671,31,"2024-02-04T19:01:33.614",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279703,1707073293638,-500.0,0.00047671,31,"2024-02-04T19:01:33.638",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279704,1707073293662,-500.0,0.00047671,31,"2024-02-04T19:01:33.662",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279705,1707073293685,-500.0,0.00047671,31,"2024-02-04T19:01:33.685",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279706,1707073293709,-500.0,0.00047671,31,"2024-02-04T19:01:33.709",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279707,1707073293733,-5901.62,0.00047671,31,"2024-02-04T19:01:33.733",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279708,1707073293757,-500.0,0.00047671,31,"2024-02-04T19:01:33.757",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279709,1707073293780,-500.0,0.00047671,31,"2024-02-04T19:01:33.780",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279710,1707073293805,-1087.84,0.00047671,31,"2024-02-04T19:01:33.805",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279711,1707073293829,-500.0,0.00047671,31,"2024-02-04T19:01:33.829",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279712,1707073293852,-500.0,0.00047671,31,"2024-02-04T19:01:33.852",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279713,1707073293875,-883.87,0.00047671,31,"2024-02-04T19:01:33.875",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279714,1707073293897,-468.38071521,0.00047671,31,"2024-02-04T19:01:33.897",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279715,1707073294039,-500.0,0.00047671,31,"2024-02-04T19:01:34.039",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279716,1707073294063,-539.97,0.00047671,31,"2024-02-04T19:01:34.063",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279717,1707073294087,-500.0,0.00047671,31,"2024-02-04T19:01:34.087",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279718,1707073294112,-484.67412351,0.00047671,31,"2024-02-04T19:01:34.112",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279719,1707073294141,-500.0,0.00047671,31,"2024-02-04T19:01:34.141",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279720,1707073294164,-500.0,0.00047671,31,"2024-02-04T19:01:34.164",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279721,1707073294190,-269.16989726,0.00047671,31,"2024-02-04T19:01:34.190",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279722,1707073294214,-366.12357422,0.00047671,31,"2024-02-04T19:01:34.214",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279723,1707073294238,-4228.62,0.00047671,31,"2024-02-04T19:01:34.238",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279724,1707073294262,-553.67,0.00047671,31,"2024-02-04T19:01:34.262",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279725,1707073294286,-440.80581388,0.00047671,31,"2024-02-04T19:01:34.286",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279726,1707073294309,-500.0,0.00047671,31,"2024-02-04T19:01:34.309",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279727,1707073294332,-500.0,0.00047671,31,"2024-02-04T19:01:34.332",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279728,1707073294356,-184.37709703,0.00047671,31,"2024-02-04T19:01:34.356",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279729,1707073294380,-500.0,0.00047671,31,"2024-02-04T19:01:34.380",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279730,1707073294405,-500.0,0.00047671,31,"2024-02-04T19:01:34.405",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279731,1707073294430,-500.0,0.00047671,31,"2024-02-04T19:01:34.430",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279732,1707073294454,-500.0,0.00047671,31,"2024-02-04T19:01:34.454",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279733,1707073294478,-500.0,0.00047671,31,"2024-02-04T19:01:34.478",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279734,1707073294502,-500.0,0.00047671,31,"2024-02-04T19:01:34.502",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279735,1707073294526,-377.29015287,0.00047671,31,"2024-02-04T19:01:34.526",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279736,1707073294550,-471.57280608,0.00047671,31,"2024-02-04T19:01:34.550",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279737,1707073294574,-500.0,0.00047671,31,"2024-02-04T19:01:34.574",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279738,1707073294598,-421.71430688,0.00047671,31,"2024-02-04T19:01:34.598",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279739,1707073294621,-500.0,0.00047671,31,"2024-02-04T19:01:34.621",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279740,1707073294647,-500.0,0.00047671,31,"2024-02-04T19:01:34.647",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279741,1707073294670,-393.29733595,0.00047671,31,"2024-02-04T19:01:34.670",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279742,1707073294694,-339.2438815,0.00047671,31,"2024-02-04T19:01:34.694",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279743,1707073294717,-500.0,0.00047671,31,"2024-02-04T19:01:34.717",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279744,1707073294742,-500.0,0.00047671,31,"2024-02-04T19:01:34.742",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279745,1707073294766,-504.14941656,0.00047671,31,"2024-02-04T19:01:34.766",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279746,1707073294791,-500.0,0.00047671,31,"2024-02-04T19:01:34.791",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279747,1707073294814,-500.0,0.00047671,30,"2024-02-04T19:01:34.814",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279748,1707073294838,-360.46829713,0.00047671,31,"2024-02-04T19:01:34.838",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279749,1707073294862,-500.0,0.00047671,31,"2024-02-04T19:01:34.862",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279750,1707073294889,-1762.99,0.00047671,31,"2024-02-04T19:01:34.889",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279751,1707073294913,-820.32,0.00047671,31,"2024-02-04T19:01:34.913",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279752,1707073294937,-500.0,0.00047671,31,"2024-02-04T19:01:34.937",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279753,1707073294960,-500.0,0.00047671,31,"2024-02-04T19:01:34.960",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279754,1707073294983,-173.92260814,0.00047671,31,"2024-02-04T19:01:34.983",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279755,1707073295008,-2876.0,0.00047671,31,"2024-02-04T19:01:35.008",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279756,1707073295033,-500.0,0.00047671,31,"2024-02-04T19:01:35.033",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279757,1707073295057,-500.0,0.00047671,31,"2024-02-04T19:01:35.057",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279758,1707073295081,-500.0,0.00047671,31,"2024-02-04T19:01:35.081",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279759,1707073295105,-224.16223785,0.00047671,31,"2024-02-04T19:01:35.105",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279760,1707073295129,-500.0,0.00047671,31,"2024-02-04T19:01:35.129",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279761,1707073295154,-500.0,0.00047671,31,"2024-02-04T19:01:35.154",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279762,1707073295178,-633.54,0.00047671,31,"2024-02-04T19:01:35.178",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279763,1707073295202,-500.0,0.00047671,31,"2024-02-04T19:01:35.202",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279764,1707073295226,-500.0,0.00047671,31,"2024-02-04T19:01:35.226",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279765,1707073295250,-500.0,0.00047671,31,"2024-02-04T19:01:35.250",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279766,1707073295280,-500.0,0.00047671,31,"2024-02-04T19:01:35.280",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279767,1707073295305,-500.0,0.00047671,31,"2024-02-04T19:01:35.305",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279768,1707073295330,-500.0,0.00047671,31,"2024-02-04T19:01:35.330",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279769,1707073295355,-500.0,0.00047671,31,"2024-02-04T19:01:35.355",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279770,1707073295379,-500.0,0.00047671,31,"2024-02-04T19:01:35.379",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279771,1707073295403,-500.0,0.00047671,31,"2024-02-04T19:01:35.403",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279772,1707073295427,-500.0,0.00047671,31,"2024-02-04T19:01:35.427",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279773,1707073295458,-500.0,0.00047671,31,"2024-02-04T19:01:35.458",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279774,1707073295487,-3654.59,0.00047671,31,"2024-02-04T19:01:35.487",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279775,1707073295510,-500.0,0.00047671,31,"2024-02-04T19:01:35.510",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279776,1707073295534,-500.0,0.00047671,31,"2024-02-04T19:01:35.534",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279777,1707073295560,-500.0,0.00047671,31,"2024-02-04T19:01:35.560",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279778,1707073295583,-803.85,0.00047671,30,"2024-02-04T19:01:35.583",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279779,1707073295606,-204.89722951,0.00047671,31,"2024-02-04T19:01:35.606",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279780,1707073295629,-500.0,0.00047671,31,"2024-02-04T19:01:35.629",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279781,1707073295652,-150.0,0.00047671,30,"2024-02-04T19:01:35.652",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279782,1707073295676,-150.0,0.00047671,30,"2024-02-04T19:01:35.676",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279783,1707073295699,-160.99975112,0.00047744,30,"2024-02-04T19:01:35.699",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279784,1707073295724,-603.68444846,0.00047773,30,"2024-02-04T19:01:35.724",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279785,1707073295753,-1000.0,0.00047773,30,"2024-02-04T19:01:35.753",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279786,1707073295777,-844.86477535,0.00047773,30,"2024-02-04T19:01:35.777",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279787,1707073295801,-1340.0856633,0.00047773,30,"2024-02-04T19:01:35.801",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279788,1707073295827,-369.39889985,0.00047773,30,"2024-02-04T19:01:35.827",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279789,1707073295851,-487.97330177,0.00047773,30,"2024-02-04T19:01:35.851",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279790,1707073295881,-897.97030846,0.00047773,30,"2024-02-04T19:01:35.881",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279791,1707073295906,-463.57463668,0.00047773,30,"2024-02-04T19:01:35.906",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279792,1707073295931,-181.9341842,0.00047773,30,"2024-02-04T19:01:35.931",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279793,1707073295956,-295.15778634,0.00047773,30,"2024-02-04T19:01:35.956",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279794,1707073295980,-633.72686997,0.00047773,30,"2024-02-04T19:01:35.980",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279795,1707073296006,-1730.25449516,0.00047773,30,"2024-02-04T19:01:36.006",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279796,1707073296031,-339.7835799,0.00047773,30,"2024-02-04T19:01:36.031",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279797,1707073296055,-3341.34134808,0.00047773,30,"2024-02-04T19:01:36.055",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279798,1707073296080,-1000.0,0.00047773,30,"2024-02-04T19:01:36.080",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279799,1707073296104,-1099.55769038,0.00047773,30,"2024-02-04T19:01:36.104",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279800,1707073296128,-1800.14399358,0.00047773,30,"2024-02-04T19:01:36.128",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279801,1707073296153,-46534.59352435,0.00047773,30,"2024-02-04T19:01:36.153",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279802,1707073296178,-234.95922578,0.00047773,30,"2024-02-04T19:01:36.178",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279803,1707073296202,-1786.57642734,0.00047773,30,"2024-02-04T19:01:36.202",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279804,1707073296227,-278.74708149,0.00047773,30,"2024-02-04T19:01:36.227",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279805,1707073296251,-170.34543868,0.00047773,30,"2024-02-04T19:01:36.251",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279806,1707073296276,-18071.86625235,0.00047773,30,"2024-02-04T19:01:36.276",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279807,1707073296300,-422.43238768,0.00047773,30,"2024-02-04T19:01:36.300",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279808,1707073296326,-397.31990518,0.00047773,30,"2024-02-04T19:01:36.326",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279809,1707073296354,-5951.21520056,0.00047773,30,"2024-02-04T19:01:36.354",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279810,1707073296380,-221.49648122,0.00047773,30,"2024-02-04T19:01:36.380",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279811,1707073296405,-294.6894999,0.00047773,30,"2024-02-04T19:01:36.405",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279812,1707073296431,-2337.02303223,0.00047773,30,"2024-02-04T19:01:36.431",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279813,1707073296456,-799.97717733,0.00047773,30,"2024-02-04T19:01:36.456",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279814,1707073296481,-577.36262541,0.00047773,30,"2024-02-04T19:01:36.481",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279815,1707073296505,-310.64223711,0.00047773,30,"2024-02-04T19:01:36.505",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279816,1707073296532,-3700.73355299,0.00047773,30,"2024-02-04T19:01:36.532",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279817,1707073296557,-150.58737418,0.00047773,30,"2024-02-04T19:01:36.557",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279818,1707073296581,-1208.0,0.00047825,30,"2024-02-04T19:01:36.581",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279819,1707073296727,-3654.61865823,0.00047898,31,"2024-02-04T19:01:36.727",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279820,1707073296758,-500.0,0.00047945,31,"2024-02-04T19:01:36.758",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279821,1707073296780,-500.0,0.00047945,31,"2024-02-04T19:01:36.780",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279822,1707073296803,-500.0,0.00047945,31,"2024-02-04T19:01:36.803",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279823,1707073296825,-500.0,0.00047945,30,"2024-02-04T19:01:36.825",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279824,1707073296848,-1088.54162576,0.00048,30,"2024-02-04T19:01:36.848",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279825,1707073296870,-1000.0,0.00048,30,"2024-02-04T19:01:36.870",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279826,1707073296894,-1000.0,0.00048,30,"2024-02-04T19:01:36.894",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279827,1707073296916,-503.48842698,0.00048,30,"2024-02-04T19:01:36.916",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279828,1707073296940,-467.0,0.00048,30,"2024-02-04T19:01:36.940",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279829,1707073296963,-2000.0,0.00048,30,"2024-02-04T19:01:36.963",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279830,1707073296987,-1425.7142544,0.0004819,30,"2024-02-04T19:01:36.987",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279831,1707073297012,-1044.03,0.00048219,31,"2024-02-04T19:01:37.012",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279832,1707073297035,-1000.0,0.00048219,30,"2024-02-04T19:01:37.035",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279833,1707073297058,-195.91232665,0.00048219,31,"2024-02-04T19:01:37.058",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279834,1707073297081,-546.31,0.00048219,31,"2024-02-04T19:01:37.081",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279835,1707073297104,-1699.92,0.00048219,31,"2024-02-04T19:01:37.104",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279836,1707073297127,-455.11314432,0.00048219,31,"2024-02-04T19:01:37.127",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279837,1707073297151,-500.0,0.00048219,31,"2024-02-04T19:01:37.151",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279838,1707073297175,-1005.74,0.00048219,31,"2024-02-04T19:01:37.175",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279839,1707073297199,-500.0,0.00048219,31,"2024-02-04T19:01:37.199",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279840,1707073297223,-4366.03,0.00048219,31,"2024-02-04T19:01:37.223",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279841,1707073297246,-195.71533126,0.00048219,31,"2024-02-04T19:01:37.246",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279842,1707073297270,-500.0,0.00048219,31,"2024-02-04T19:01:37.270",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279843,1707073297295,-975.07,0.00048219,31,"2024-02-04T19:01:37.295",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279844,1707073297319,-500.0,0.00048219,31,"2024-02-04T19:01:37.319",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279845,1707073297344,-500.0,0.00048219,31,"2024-02-04T19:01:37.344",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279846,1707073297369,-500.0,0.00048219,31,"2024-02-04T19:01:37.369",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279847,1707073297392,-1100.05,0.00048219,31,"2024-02-04T19:01:37.392",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279848,1707073297416,-500.0,0.00048219,31,"2024-02-04T19:01:37.416",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279849,1707073297445,-234.52841019,0.00048219,31,"2024-02-04T19:01:37.445",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279850,1707073297471,-515.63,0.00048219,31,"2024-02-04T19:01:37.471",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279851,1707073297497,-500.0,0.00048219,31,"2024-02-04T19:01:37.497",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279852,1707073297521,-226.17249956,0.00048219,31,"2024-02-04T19:01:37.521",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279853,1707073297545,-500.0,0.00048219,31,"2024-02-04T19:01:37.545",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279854,1707073297571,-500.0,0.00048219,31,"2024-02-04T19:01:37.571",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279855,1707073297595,-500.0,0.00048219,31,"2024-02-04T19:01:37.595",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279856,1707073297621,-500.0,0.00048219,31,"2024-02-04T19:01:37.621",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279857,1707073297647,-726.67,0.00048219,31,"2024-02-04T19:01:37.647",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279858,1707073297670,-500.0,0.00048219,31,"2024-02-04T19:01:37.670",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279859,1707073297694,-500.0,0.00048219,31,"2024-02-04T19:01:37.694",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279860,1707073297719,-500.0,0.00048219,31,"2024-02-04T19:01:37.719",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279861,1707073297744,-714.0,0.00048219,31,"2024-02-04T19:01:37.744",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279862,1707073297768,-500.0,0.00048219,31,"2024-02-04T19:01:37.768",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279863,1707073297793,-580.65623897,0.00048219,31,"2024-02-04T19:01:37.793",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279864,1707073297818,-500.0,0.00048219,31,"2024-02-04T19:01:37.818",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279865,1707073297843,-500.0,0.00048219,31,"2024-02-04T19:01:37.843",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279866,1707073297867,-554.40664697,0.00048219,31,"2024-02-04T19:01:37.867",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279867,1707073297890,-5901.62,0.00048219,31,"2024-02-04T19:01:37.890",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279868,1707073297913,-500.0,0.00048219,31,"2024-02-04T19:01:37.913",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279869,1707073297938,-1087.84,0.00048219,31,"2024-02-04T19:01:37.938",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279870,1707073297964,-500.0,0.00048219,31,"2024-02-04T19:01:37.964",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279871,1707073297994,-500.0,0.00048219,31,"2024-02-04T19:01:37.994",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279872,1707073298017,-883.87,0.00048219,31,"2024-02-04T19:01:38.017",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279873,1707073298041,-539.97,0.00048219,31,"2024-02-04T19:01:38.041",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279874,1707073298065,-500.0,0.00048219,31,"2024-02-04T19:01:38.065",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279875,1707073298088,-500.0,0.00048219,31,"2024-02-04T19:01:38.088",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279876,1707073298114,-500.0,0.00048219,31,"2024-02-04T19:01:38.114",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279877,1707073298140,-500.0,0.00048219,31,"2024-02-04T19:01:38.140",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279878,1707073298166,-4228.62,0.00048219,31,"2024-02-04T19:01:38.166",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279879,1707073298188,-553.67,0.00048219,31,"2024-02-04T19:01:38.188",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279880,1707073298212,-500.0,0.00048219,31,"2024-02-04T19:01:38.212",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279881,1707073298236,-500.0,0.00048219,31,"2024-02-04T19:01:38.236",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279882,1707073298260,-500.0,0.00048219,31,"2024-02-04T19:01:38.260",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279883,1707073298284,-500.0,0.00048219,31,"2024-02-04T19:01:38.284",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279884,1707073298308,-500.0,0.00048219,31,"2024-02-04T19:01:38.308",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279885,1707073298333,-263.18747884,0.00048219,31,"2024-02-04T19:01:38.333",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279886,1707073298360,-500.0,0.00048219,31,"2024-02-04T19:01:38.360",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279887,1707073298384,-500.0,0.00048219,31,"2024-02-04T19:01:38.384",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279888,1707073298409,-500.0,0.00048219,31,"2024-02-04T19:01:38.409",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279889,1707073298433,-500.0,0.00048219,31,"2024-02-04T19:01:38.433",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279890,1707073298459,-500.0,0.00048219,31,"2024-02-04T19:01:38.459",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279891,1707073298483,-371.55993211,0.00048219,31,"2024-02-04T19:01:38.483",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279892,1707073298508,-500.0,0.00048219,31,"2024-02-04T19:01:38.508",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279893,1707073298535,-500.0,0.00048219,31,"2024-02-04T19:01:38.535",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279894,1707073298560,-500.0,0.00048219,30,"2024-02-04T19:01:38.560",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279895,1707073298584,-500.0,0.00048219,31,"2024-02-04T19:01:38.584",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279896,1707073298609,-1762.99,0.00048219,31,"2024-02-04T19:01:38.609",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279897,1707073298633,-820.32,0.00048219,31,"2024-02-04T19:01:38.633",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279898,1707073298658,-449.56067148,0.00048219,31,"2024-02-04T19:01:38.658",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279899,1707073298683,-500.0,0.00048219,31,"2024-02-04T19:01:38.683",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279900,1707073298709,-2876.0,0.00048219,31,"2024-02-04T19:01:38.709",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279901,1707073298733,-305.90243469,0.00048219,31,"2024-02-04T19:01:38.733",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279902,1707073298758,-500.0,0.00048219,31,"2024-02-04T19:01:38.758",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279903,1707073298783,-500.0,0.00048219,31,"2024-02-04T19:01:38.783",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279904,1707073298808,-500.0,0.00048219,31,"2024-02-04T19:01:38.808",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279905,1707073298832,-289.97387065,0.00048219,31,"2024-02-04T19:01:38.832",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279906,1707073298857,-633.54,0.00048219,31,"2024-02-04T19:01:38.857",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279907,1707073298883,-221.74748513,0.00048219,31,"2024-02-04T19:01:38.883",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279908,1707073298907,-577.20053514,0.00048219,31,"2024-02-04T19:01:38.907",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279909,1707073298931,-500.0,0.00048219,31,"2024-02-04T19:01:38.931",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279910,1707073298956,-500.0,0.00048219,31,"2024-02-04T19:01:38.956",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279911,1707073298981,-500.0,0.00048219,31,"2024-02-04T19:01:38.981",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279912,1707073299006,-500.0,0.00048219,31,"2024-02-04T19:01:39.006",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279913,1707073299030,-500.0,0.00048219,31,"2024-02-04T19:01:39.030",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279914,1707073299054,-500.0,0.00048219,31,"2024-02-04T19:01:39.054",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279915,1707073299079,-500.0,0.00048219,31,"2024-02-04T19:01:39.079",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279916,1707073299103,-500.0,0.00048219,31,"2024-02-04T19:01:39.103",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279917,1707073299129,-500.0,0.00048219,31,"2024-02-04T19:01:39.129",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279918,1707073299154,-3654.59,0.00048219,31,"2024-02-04T19:01:39.154",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279919,1707073299177,-500.0,0.00048219,31,"2024-02-04T19:01:39.177",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279920,1707073299202,-500.0,0.00048219,31,"2024-02-04T19:01:39.202",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279921,1707073299227,-500.0,0.00048219,31,"2024-02-04T19:01:39.227",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279922,1707073299251,-803.85,0.00048219,30,"2024-02-04T19:01:39.251",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279923,1707073299392,-157.0,0.000484,30,"2024-02-04T19:01:39.392",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279924,1707073299418,-1676.94844185,0.0004875,30,"2024-02-04T19:01:39.418",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279925,1707073299446,-2100.0,0.00048763,30,"2024-02-04T19:01:39.446",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279926,1707073299470,-1044.03,0.00048767,31,"2024-02-04T19:01:39.470",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279927,1707073299494,-1000.0,0.00048767,30,"2024-02-04T19:01:39.494",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279928,1707073299517,-546.31,0.00048767,31,"2024-02-04T19:01:39.517",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279929,1707073299540,-1699.92,0.00048767,31,"2024-02-04T19:01:39.540",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279930,1707073299563,-500.0,0.00048767,31,"2024-02-04T19:01:39.563",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279931,1707073299586,-1005.74,0.00048767,31,"2024-02-04T19:01:39.586",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279932,1707073299609,-500.0,0.00048767,31,"2024-02-04T19:01:39.609",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279933,1707073299631,-4366.03,0.00048767,31,"2024-02-04T19:01:39.631",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279934,1707073299656,-196.81943821,0.00048767,31,"2024-02-04T19:01:39.656",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279935,1707073299682,-975.07,0.00048767,31,"2024-02-04T19:01:39.682",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279936,1707073299707,-500.0,0.00048767,31,"2024-02-04T19:01:39.707",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279937,1707073299730,-500.0,0.00048767,31,"2024-02-04T19:01:39.730",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279938,1707073299755,-480.81355862,0.00048767,31,"2024-02-04T19:01:39.755",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279939,1707073299779,-1100.05,0.00048767,31,"2024-02-04T19:01:39.779",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279940,1707073299802,-500.0,0.00048767,31,"2024-02-04T19:01:39.802",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279941,1707073299826,-515.63,0.00048767,31,"2024-02-04T19:01:39.826",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279942,1707073299850,-500.0,0.00048767,31,"2024-02-04T19:01:39.850",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279943,1707073299873,-219.8,0.00048767,31,"2024-02-04T19:01:39.873",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279944,1707073299898,-500.0,0.00048767,31,"2024-02-04T19:01:39.898",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279945,1707073299921,-500.0,0.00048767,31,"2024-02-04T19:01:39.921",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279946,1707073299946,-500.0,0.00048767,31,"2024-02-04T19:01:39.946",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279947,1707073299972,-726.67,0.00048767,31,"2024-02-04T19:01:39.972",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279948,1707073299995,-500.0,0.00048767,31,"2024-02-04T19:01:39.995",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279949,1707073300019,-500.0,0.00048767,31,"2024-02-04T19:01:40.019",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279950,1707073300044,-500.0,0.00048767,31,"2024-02-04T19:01:40.044",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279951,1707073300068,-714.0,0.00048767,31,"2024-02-04T19:01:40.068",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279952,1707073300094,-500.0,0.00048767,31,"2024-02-04T19:01:40.094",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279953,1707073300118,-500.0,0.00048767,31,"2024-02-04T19:01:40.118",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279954,1707073300147,-500.0,0.00048767,31,"2024-02-04T19:01:40.147",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279955,1707073300175,-5901.62,0.00048767,31,"2024-02-04T19:01:40.175",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279956,1707073300201,-500.0,0.00048767,31,"2024-02-04T19:01:40.201",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279957,1707073300228,-1087.84,0.00048767,31,"2024-02-04T19:01:40.228",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279958,1707073300257,-385.83790882,0.00048767,31,"2024-02-04T19:01:40.257",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279959,1707073300282,-883.87,0.00048767,31,"2024-02-04T19:01:40.282",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279960,1707073300313,-262.25372264,0.00048767,31,"2024-02-04T19:01:40.313",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279961,1707073300341,-539.97,0.00048767,31,"2024-02-04T19:01:40.341",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279962,1707073300370,-500.0,0.00048767,31,"2024-02-04T19:01:40.370",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279963,1707073300396,-247.71852738,0.00048767,31,"2024-02-04T19:01:40.396",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279964,1707073300426,-500.0,0.00048767,31,"2024-02-04T19:01:40.426",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279965,1707073300453,-500.0,0.00048767,31,"2024-02-04T19:01:40.453",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279966,1707073300479,-4228.62,0.00048767,31,"2024-02-04T19:01:40.479",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279967,1707073300503,-553.67,0.00048767,31,"2024-02-04T19:01:40.503",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279968,1707073300534,-500.0,0.00048767,31,"2024-02-04T19:01:40.534",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279969,1707073300558,-500.0,0.00048767,31,"2024-02-04T19:01:40.558",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279970,1707073300582,-500.0,0.00048767,31,"2024-02-04T19:01:40.582",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279971,1707073300608,-500.0,0.00048767,31,"2024-02-04T19:01:40.608",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279972,1707073300632,-500.0,0.00048767,31,"2024-02-04T19:01:40.632",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279973,1707073300656,-500.0,0.00048767,31,"2024-02-04T19:01:40.656",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279974,1707073300681,-500.0,0.00048767,31,"2024-02-04T19:01:40.681",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279975,1707073300707,-500.0,0.00048767,31,"2024-02-04T19:01:40.707",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279976,1707073300732,-500.0,0.00048767,31,"2024-02-04T19:01:40.732",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279977,1707073300755,-500.0,0.00048767,31,"2024-02-04T19:01:40.755",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279978,1707073300783,-500.0,0.00048767,31,"2024-02-04T19:01:40.783",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279979,1707073300807,-500.0,0.00048767,31,"2024-02-04T19:01:40.807",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279980,1707073300831,-500.0,0.00048767,30,"2024-02-04T19:01:40.831",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279981,1707073300856,-500.0,0.00048767,31,"2024-02-04T19:01:40.856",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279982,1707073300881,-1762.99,0.00048767,31,"2024-02-04T19:01:40.881",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279983,1707073300907,-820.32,0.00048767,31,"2024-02-04T19:01:40.907",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279984,1707073300932,-500.0,0.00048767,31,"2024-02-04T19:01:40.932",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279985,1707073300958,-2876.0,0.00048767,31,"2024-02-04T19:01:40.958",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279986,1707073300982,-500.0,0.00048767,31,"2024-02-04T19:01:40.982",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279987,1707073301006,-574.92634837,0.00048767,31,"2024-02-04T19:01:41.006",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279988,1707073301033,-447.06807752,0.00048767,31,"2024-02-04T19:01:41.033",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279989,1707073301057,-633.54,0.00048767,31,"2024-02-04T19:01:41.057",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279990,1707073301082,-500.0,0.00048767,31,"2024-02-04T19:01:41.082",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279991,1707073301107,-500.0,0.00048767,31,"2024-02-04T19:01:41.107",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279992,1707073301135,-500.09459273,0.00048767,31,"2024-02-04T19:01:41.135",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279993,1707073301158,-500.0,0.00048767,31,"2024-02-04T19:01:41.158",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279994,1707073301183,-500.0,0.00048767,31,"2024-02-04T19:01:41.183",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279995,1707073301208,-500.0,0.00048767,31,"2024-02-04T19:01:41.208",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279996,1707073301231,-487.93130269,0.00048767,31,"2024-02-04T19:01:41.231",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279997,1707073301255,-365.07912286,0.00048767,31,"2024-02-04T19:01:41.255",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279998,1707073301280,-500.0,0.00048767,31,"2024-02-04T19:01:41.280",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279999,1707073301305,-3654.59,0.00048767,31,"2024-02-04T19:01:41.305",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280000,1707073301328,-500.0,0.00048767,31,"2024-02-04T19:01:41.328",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280001,1707073301353,-500.0,0.00048767,31,"2024-02-04T19:01:41.353",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280002,1707073301378,-500.0,0.00048767,31,"2024-02-04T19:01:41.378",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280003,1707073301401,-803.85,0.00048767,30,"2024-02-04T19:01:41.401",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280004,1707073301428,-6735.97686478,0.00049,30,"2024-02-04T19:01:41.428",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280005,1707073301452,-1250.08384584,0.00049,30,"2024-02-04T19:01:41.452",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280006,1707073301477,-628.89565363,0.00049,30,"2024-02-04T19:01:41.477",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280007,1707073301501,-151.90736056,0.00049,30,"2024-02-04T19:01:41.501",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280008,1707073301524,-1000.0,0.00049,30,"2024-02-04T19:01:41.524",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280009,1707073301550,-1000.0,0.00049,30,"2024-02-04T19:01:41.550",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280010,1707073301574,-320000.0,0.00049,30,"2024-02-04T19:01:41.574",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280011,1707073301599,-1405.42647603,0.00049,30,"2024-02-04T19:01:41.599",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280012,1707073301633,-10310.3214384,0.000492,30,"2024-02-04T19:01:41.633",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280013,1707073301659,-157.0,0.000492,30,"2024-02-04T19:01:41.659",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280014,1707073301685,-3000.0,0.0004925,30,"2024-02-04T19:01:41.685",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280015,1707073301710,-3000.0,0.00049255,30,"2024-02-04T19:01:41.710",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280016,1707073301736,-669.65419002,0.00049295,30,"2024-02-04T19:01:41.736",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280017,1707073301761,-450.0,0.00049295,30,"2024-02-04T19:01:41.761",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280018,1707073301785,-402.6,0.000493,30,"2024-02-04T19:01:41.785",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280019,1707073301809,-211.0,0.0004931,30,"2024-02-04T19:01:41.809",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280020,1707073301832,-217.0,0.0004931,30,"2024-02-04T19:01:41.832",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280021,1707073301857,-253.0,0.0004931,30,"2024-02-04T19:01:41.857",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280022,1707073301882,-218.0,0.0004931,30,"2024-02-04T19:01:41.882",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280023,1707073301907,-211.0,0.0004931,30,"2024-02-04T19:01:41.907",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280024,1707073301932,-150.0,0.00049315,30,"2024-02-04T19:01:41.932",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280025,1707073302073,-150.0,0.00049315,30,"2024-02-04T19:01:42.073",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280026,1707073302105,-1044.03,0.00049315,31,"2024-02-04T19:01:42.105",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280027,1707073302130,-509.48197488,0.00049315,31,"2024-02-04T19:01:42.130",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280028,1707073302154,-1000.0,0.00049315,30,"2024-02-04T19:01:42.154",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280029,1707073302179,-546.31,0.00049315,31,"2024-02-04T19:01:42.179",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280030,1707073302203,-1699.92,0.00049315,31,"2024-02-04T19:01:42.203",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280031,1707073302230,-500.0,0.00049315,31,"2024-02-04T19:01:42.230",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280032,1707073302255,-1000.0,0.00049315,30,"2024-02-04T19:01:42.255",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280033,1707073302278,-1007.29196027,0.00049315,30,"2024-02-04T19:01:42.278",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280034,1707073302301,-1005.74,0.00049315,31,"2024-02-04T19:01:42.301",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280035,1707073302326,-500.0,0.00049315,31,"2024-02-04T19:01:42.326",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280036,1707073302352,-4366.03,0.00049315,31,"2024-02-04T19:01:42.352",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280037,1707073302379,-975.07,0.00049315,31,"2024-02-04T19:01:42.379",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280038,1707073302402,-500.0,0.00049315,31,"2024-02-04T19:01:42.402",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280039,1707073302426,-500.0,0.00049315,31,"2024-02-04T19:01:42.426",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280040,1707073302452,-1100.05,0.00049315,31,"2024-02-04T19:01:42.452",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280041,1707073302479,-500.0,0.00049315,31,"2024-02-04T19:01:42.479",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280042,1707073302504,-515.63,0.00049315,31,"2024-02-04T19:01:42.504",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280043,1707073302527,-278.31367965,0.00049315,31,"2024-02-04T19:01:42.527",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280044,1707073302551,-500.0,0.00049315,31,"2024-02-04T19:01:42.551",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280045,1707073302576,-500.0,0.00049315,31,"2024-02-04T19:01:42.576",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280046,1707073302602,-500.0,0.00049315,31,"2024-02-04T19:01:42.602",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280047,1707073302627,-726.67,0.00049315,31,"2024-02-04T19:01:42.627",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280048,1707073302652,-500.0,0.00049315,31,"2024-02-04T19:01:42.652",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280049,1707073302675,-500.0,0.00049315,31,"2024-02-04T19:01:42.675",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280050,1707073302701,-500.0,0.00049315,31,"2024-02-04T19:01:42.701",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280051,1707073302727,-714.0,0.00049315,31,"2024-02-04T19:01:42.727",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280052,1707073302751,-500.0,0.00049315,31,"2024-02-04T19:01:42.751",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280053,1707073302776,-500.0,0.00049315,31,"2024-02-04T19:01:42.776",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280054,1707073302800,-500.0,0.00049315,31,"2024-02-04T19:01:42.800",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280055,1707073302824,-5901.62,0.00049315,31,"2024-02-04T19:01:42.824",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280056,1707073302847,-500.0,0.00049315,31,"2024-02-04T19:01:42.847",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280057,1707073302871,-1087.84,0.00049315,31,"2024-02-04T19:01:42.871",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280058,1707073302895,-883.87,0.00049315,31,"2024-02-04T19:01:42.895",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280059,1707073302919,-539.97,0.00049315,31,"2024-02-04T19:01:42.919",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280060,1707073302944,-500.0,0.00049315,31,"2024-02-04T19:01:42.944",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280061,1707073302969,-485.46913178,0.00049315,31,"2024-02-04T19:01:42.969",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280062,1707073302992,-500.0,0.00049315,31,"2024-02-04T19:01:42.992",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280063,1707073303017,-4228.62,0.00049315,31,"2024-02-04T19:01:43.017",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280064,1707073303041,-553.67,0.00049315,31,"2024-02-04T19:01:43.041",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280065,1707073303067,-500.0,0.00049315,31,"2024-02-04T19:01:43.067",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280066,1707073303091,-500.0,0.00049315,31,"2024-02-04T19:01:43.091",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280067,1707073303116,-500.0,0.00049315,31,"2024-02-04T19:01:43.116",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280068,1707073303141,-314.39719244,0.00049315,31,"2024-02-04T19:01:43.141",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280069,1707073303167,-500.0,0.00049315,31,"2024-02-04T19:01:43.167",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280070,1707073303193,-500.0,0.00049315,31,"2024-02-04T19:01:43.193",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280071,1707073303222,-500.0,0.00049315,31,"2024-02-04T19:01:43.222",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280072,1707073303248,-500.0,0.00049315,31,"2024-02-04T19:01:43.248",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280073,1707073303274,-500.0,0.00049315,31,"2024-02-04T19:01:43.274",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280074,1707073303300,-500.0,0.00049315,31,"2024-02-04T19:01:43.300",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280075,1707073303327,-500.0,0.00049315,31,"2024-02-04T19:01:43.327",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280076,1707073303358,-500.0,0.00049315,31,"2024-02-04T19:01:43.358",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280077,1707073303385,-500.0,0.00049315,30,"2024-02-04T19:01:43.385",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280078,1707073303412,-500.0,0.00049315,31,"2024-02-04T19:01:43.412",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280079,1707073303439,-1762.99,0.00049315,31,"2024-02-04T19:01:43.439",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280080,1707073303469,-820.32,0.00049315,31,"2024-02-04T19:01:43.469",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280081,1707073303493,-608.21632566,0.00049315,31,"2024-02-04T19:01:43.493",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280082,1707073303522,-2876.0,0.00049315,31,"2024-02-04T19:01:43.522",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280083,1707073303546,-500.0,0.00049315,31,"2024-02-04T19:01:43.546",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280084,1707073303570,-633.54,0.00049315,31,"2024-02-04T19:01:43.570",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280085,1707073303594,-500.0,0.00049315,31,"2024-02-04T19:01:43.594",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280086,1707073303617,-168.57988023,0.00049315,31,"2024-02-04T19:01:43.617",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280087,1707073303642,-309.71764564,0.00049315,31,"2024-02-04T19:01:43.642",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280088,1707073303671,-500.0,0.00049315,31,"2024-02-04T19:01:43.671",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280089,1707073303696,-500.0,0.00049315,31,"2024-02-04T19:01:43.696",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280090,1707073303725,-500.0,0.00049315,31,"2024-02-04T19:01:43.725",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280091,1707073303751,-3654.59,0.00049315,31,"2024-02-04T19:01:43.751",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280092,1707073303776,-386.46368242,0.00049315,31,"2024-02-04T19:01:43.776",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280093,1707073303800,-500.0,0.00049315,31,"2024-02-04T19:01:43.800",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280094,1707073303825,-500.0,0.00049315,31,"2024-02-04T19:01:43.825",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280095,1707073303849,-803.85,0.00049315,30,"2024-02-04T19:01:43.849",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280096,1707073303873,-3000.0,0.0004932,30,"2024-02-04T19:01:43.873",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280097,1707073303898,-152.38471358,0.000495,30,"2024-02-04T19:01:43.898",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280098,1707073303923,-2384.87179865,0.0004957,30,"2024-02-04T19:01:43.923",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280099,1707073303946,-518.05998137,0.000497,30,"2024-02-04T19:01:43.946",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280100,1707073303972,-1044.03,0.00049863,31,"2024-02-04T19:01:43.972",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280101,1707073303995,-1000.0,0.00049863,30,"2024-02-04T19:01:43.995",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280102,1707073304019,-546.31,0.00049863,31,"2024-02-04T19:01:44.019",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280103,1707073304043,-1699.92,0.00049863,31,"2024-02-04T19:01:44.043",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280104,1707073304067,-500.0,0.00049863,31,"2024-02-04T19:01:44.067",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280105,1707073304091,-1005.74,0.00049863,31,"2024-02-04T19:01:44.091",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280106,1707073304115,-500.0,0.00049863,31,"2024-02-04T19:01:44.115",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280107,1707073304138,-4366.03,0.00049863,31,"2024-02-04T19:01:44.138",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280108,1707073304163,-975.07,0.00049863,31,"2024-02-04T19:01:44.163",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280109,1707073304187,-500.0,0.00049863,31,"2024-02-04T19:01:44.187",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280110,1707073304213,-500.0,0.00049863,31,"2024-02-04T19:01:44.213",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280111,1707073304236,-1100.05,0.00049863,31,"2024-02-04T19:01:44.236",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280112,1707073304260,-500.0,0.00049863,31,"2024-02-04T19:01:44.260",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280113,1707073304285,-515.63,0.00049863,31,"2024-02-04T19:01:44.285",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280114,1707073304309,-500.0,0.00049863,31,"2024-02-04T19:01:44.309",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280115,1707073304334,-500.0,0.00049863,31,"2024-02-04T19:01:44.334",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280116,1707073304360,-640.5889877,0.00049863,31,"2024-02-04T19:01:44.360",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280117,1707073304386,-726.67,0.00049863,31,"2024-02-04T19:01:44.386",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280118,1707073304414,-500.0,0.00049863,31,"2024-02-04T19:01:44.414",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280119,1707073304438,-500.0,0.00049863,31,"2024-02-04T19:01:44.438",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280120,1707073304464,-500.0,0.00049863,31,"2024-02-04T19:01:44.464",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280121,1707073304489,-714.0,0.00049863,31,"2024-02-04T19:01:44.489",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280122,1707073304513,-500.0,0.00049863,31,"2024-02-04T19:01:44.513",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280123,1707073304538,-500.0,0.00049863,31,"2024-02-04T19:01:44.538",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280124,1707073304562,-500.0,0.00049863,31,"2024-02-04T19:01:44.562",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280125,1707073304586,-5901.62,0.00049863,31,"2024-02-04T19:01:44.586",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280126,1707073304611,-193.42357882,0.00049863,31,"2024-02-04T19:01:44.611",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280127,1707073304637,-1087.84,0.00049863,31,"2024-02-04T19:01:44.637",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280128,1707073304662,-883.87,0.00049863,31,"2024-02-04T19:01:44.662",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280129,1707073304810,-539.97,0.00049863,31,"2024-02-04T19:01:44.810",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280130,1707073304842,-524.67517288,0.00049863,31,"2024-02-04T19:01:44.842",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280131,1707073304868,-500.0,0.00049863,31,"2024-02-04T19:01:44.868",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280132,1707073304895,-4228.62,0.00049863,31,"2024-02-04T19:01:44.895",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280133,1707073304920,-553.67,0.00049863,31,"2024-02-04T19:01:44.920",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280134,1707073304949,-500.0,0.00049863,31,"2024-02-04T19:01:44.949",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280135,1707073304976,-500.0,0.00049863,31,"2024-02-04T19:01:44.976",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280136,1707073305003,-500.0,0.00049863,31,"2024-02-04T19:01:45.003",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280137,1707073305028,-500.0,0.00049863,31,"2024-02-04T19:01:45.028",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280138,1707073305055,-610.14420245,0.00049863,31,"2024-02-04T19:01:45.055",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280139,1707073305081,-500.0,0.00049863,31,"2024-02-04T19:01:45.081",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280140,1707073305109,-500.0,0.00049863,31,"2024-02-04T19:01:45.109",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280141,1707073305134,-500.0,0.00049863,31,"2024-02-04T19:01:45.134",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280142,1707073305160,-500.0,0.00049863,31,"2024-02-04T19:01:45.160",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280143,1707073305190,-500.0,0.00049863,31,"2024-02-04T19:01:45.190",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280144,1707073305216,-500.0,0.00049863,31,"2024-02-04T19:01:45.216",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280145,1707073305240,-606.27077658,0.00049863,30,"2024-02-04T19:01:45.240",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280146,1707073305264,-500.0,0.00049863,31,"2024-02-04T19:01:45.264",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280147,1707073305290,-1762.99,0.00049863,31,"2024-02-04T19:01:45.290",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280148,1707073305315,-820.32,0.00049863,31,"2024-02-04T19:01:45.315",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280149,1707073305342,-2876.0,0.00049863,31,"2024-02-04T19:01:45.342",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280150,1707073305372,-500.0,0.00049863,31,"2024-02-04T19:01:45.372",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280151,1707073305397,-633.54,0.00049863,31,"2024-02-04T19:01:45.397",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280152,1707073305421,-500.0,0.00049863,31,"2024-02-04T19:01:45.421",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280153,1707073305447,-500.0,0.00049863,31,"2024-02-04T19:01:45.447",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280154,1707073305473,-500.0,0.00049863,31,"2024-02-04T19:01:45.473",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280155,1707073305499,-500.0,0.00049863,31,"2024-02-04T19:01:45.499",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280156,1707073305525,-3654.59,0.00049863,31,"2024-02-04T19:01:45.525",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280157,1707073305551,-500.0,0.00049863,31,"2024-02-04T19:01:45.551",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280158,1707073305578,-500.0,0.00049863,31,"2024-02-04T19:01:45.578",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280159,1707073305603,-803.85,0.00049863,30,"2024-02-04T19:01:45.603",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280160,1707073305628,-1400.00000001,0.0004987,30,"2024-02-04T19:01:45.628",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280161,1707073305652,-50099.06,0.000499,30,"2024-02-04T19:01:45.652",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280162,1707073305676,-25229.2098548,0.000499,30,"2024-02-04T19:01:45.676",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280163,1707073305702,-156671.11528579,0.0004999,30,"2024-02-04T19:01:45.702",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280164,1707073305728,-178.5698898,0.0005,30,"2024-02-04T19:01:45.728",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280165,1707073305753,-10881.33223946,0.0005,30,"2024-02-04T19:01:45.753",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280166,1707073305777,-193.53964638,0.0005,30,"2024-02-04T19:01:45.777",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280167,1707073305800,-292.39445418,0.0005,30,"2024-02-04T19:01:45.800",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280168,1707073305824,-11217.65327437,0.0005,30,"2024-02-04T19:01:45.824",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280169,1707073305848,-3524.95107584,0.0005,30,"2024-02-04T19:01:45.848",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280170,1707073305874,-184744.83828128,0.0005,30,"2024-02-04T19:01:45.874",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280171,1707073305897,-2036.54953639,0.0005,30,"2024-02-04T19:01:45.897",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280172,1707073305923,-5212.11295542,0.0005,30,"2024-02-04T19:01:45.923",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280173,1707073305947,-3000.0,0.0005,30,"2024-02-04T19:01:45.947",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280174,1707073305970,-4663.62018834,0.0005,30,"2024-02-04T19:01:45.970",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280175,1707073305993,-5265.0,0.0005,30,"2024-02-04T19:01:45.993",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280176,1707073306017,-2749207.5073514,0.0005,30,"2024-02-04T19:01:46.017",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280177,1707073312873,-17241.97492083,0.000438,30,"2024-02-04T19:01:52.873",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280178,1707073312898,-1740.73100242,0.0004398,117,"2024-02-04T19:01:52.898",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280179,1707073312934,-500.0,0.00046575,31,"2024-02-04T19:01:52.934",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280180,1707073312958,-245.89525523,0.00046575,31,"2024-02-04T19:01:52.958",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280181,1707073312983,-500.0,0.00046575,31,"2024-02-04T19:01:52.983",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280182,1707073313006,-500.0,0.00046575,31,"2024-02-04T19:01:53.006",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280183,1707073313034,-500.0,0.00047123,31,"2024-02-04T19:01:53.034",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280184,1707073313058,-500.0,0.00047123,31,"2024-02-04T19:01:53.058",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280185,1707073313081,-500.0,0.00047123,31,"2024-02-04T19:01:53.081",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280186,1707073313108,-500.0,0.00047671,31,"2024-02-04T19:01:53.108",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280187,1707073313132,-500.0,0.00047671,31,"2024-02-04T19:01:53.132",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280188,1707073313157,-500.0,0.00047671,31,"2024-02-04T19:01:53.157",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280189,1707073313182,-500.0,0.00048219,31,"2024-02-04T19:01:53.182",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280190,1707073313205,-500.0,0.00048219,31,"2024-02-04T19:01:53.205",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280191,1707073313231,-359.08087019,0.00048219,31,"2024-02-04T19:01:53.231",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280192,1707073313255,-3000.0,0.000487,54,"2024-02-04T19:01:53.255",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280193,1707073313279,-3000.0,0.0004871,54,"2024-02-04T19:01:53.279",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280194,1707073313303,-5445.117097,0.0004872,54,"2024-02-04T19:01:53.303",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280195,1707073313327,-166.51639255,0.00048767,31,"2024-02-04T19:01:53.327",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280196,1707073313352,-500.0,0.00048767,31,"2024-02-04T19:01:53.352",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280197,1707073313389,-5722.558548,0.000493,56,"2024-02-04T19:01:53.389",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280198,1707073313414,-500.0,0.00049315,31,"2024-02-04T19:01:53.414",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280199,1707073313439,-500.0,0.00049863,31,"2024-02-04T19:01:53.439",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280200,1707073313464,-1065296.33850476,0.0005,30,"2024-02-04T19:01:53.464",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280201,1707073313487,-2276.92287496,0.0005,30,"2024-02-04T19:01:53.487",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280202,1707073313510,-232260.48510255,0.0005,30,"2024-02-04T19:01:53.510",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280203,1707073313533,-1561.62239859,0.0005,30,"2024-02-04T19:01:53.533",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280204,1707073313555,-10140.3777201,0.0005,30,"2024-02-04T19:01:53.555",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280205,1707073313579,-10985.15155496,0.0005,30,"2024-02-04T19:01:53.579",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280206,1707073313604,-492.24768179,0.0005,30,"2024-02-04T19:01:53.604",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280207,1707073313631,-6883.68274095,0.0005,30,"2024-02-04T19:01:53.631",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280208,1707073313655,-6294.88269603,0.0005,30,"2024-02-04T19:01:53.655",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280209,1707073313680,-704.6,0.0005,30,"2024-02-04T19:01:53.680",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280210,1707073313704,-2170.92,0.0005,30,"2024-02-04T19:01:53.704",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280211,1707073313729,-1101.0,0.0005,30,"2024-02-04T19:01:53.729",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280212,1707073313752,-1238.0,0.0005,30,"2024-02-04T19:01:53.752",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280213,1707073313777,-2500.0,0.0005,120,"2024-02-04T19:01:53.777",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280214,1707073313799,-150.0,0.0005,30,"2024-02-04T19:01:53.799",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280215,1707073313831,-1000.0,0.0005041,30,"2024-02-04T19:01:53.831",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280216,1707073313855,-280.38103169,0.0005041,31,"2024-02-04T19:01:53.855",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280217,1707073313879,-4366.03,0.0005041,31,"2024-02-04T19:01:53.879",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280218,1707073313903,-975.07,0.0005041,31,"2024-02-04T19:01:53.903",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280219,1707073313927,-500.0,0.0005041,31,"2024-02-04T19:01:53.927",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280220,1707073313951,-500.0,0.0005041,31,"2024-02-04T19:01:53.951",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280221,1707073313976,-500.0,0.0005041,31,"2024-02-04T19:01:53.976",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280222,1707073313999,-5901.62,0.0005041,31,"2024-02-04T19:01:53.999",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280223,1707073314024,-1087.84,0.0005041,31,"2024-02-04T19:01:54.024",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280224,1707073314049,-883.87,0.0005041,31,"2024-02-04T19:01:54.049",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280225,1707073314075,-539.97,0.0005041,31,"2024-02-04T19:01:54.075",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280226,1707073314099,-500.0,0.0005041,31,"2024-02-04T19:01:54.099",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280227,1707073314125,-4228.62,0.0005041,31,"2024-02-04T19:01:54.125",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280228,1707073314151,-553.67,0.0005041,31,"2024-02-04T19:01:54.151",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280229,1707073314176,-500.0,0.0005041,31,"2024-02-04T19:01:54.176",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280230,1707073314202,-598.4620784,0.0005041,31,"2024-02-04T19:01:54.202",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280231,1707073314227,-492.98685328,0.0005041,31,"2024-02-04T19:01:54.227",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280232,1707073314251,-629.13622516,0.0005041,31,"2024-02-04T19:01:54.251",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280233,1707073314276,-500.0,0.0005041,31,"2024-02-04T19:01:54.276",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280234,1707073314301,-514.50281995,0.0005041,31,"2024-02-04T19:01:54.301",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280235,1707073314325,-500.0,0.0005041,31,"2024-02-04T19:01:54.325",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280236,1707073314350,-527.7769585,0.0005041,31,"2024-02-04T19:01:54.350",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280237,1707073314377,-500.0,0.0005041,31,"2024-02-04T19:01:54.377",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280238,1707073314401,-500.0,0.0005041,31,"2024-02-04T19:01:54.401",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280239,1707073314426,-500.0,0.0005041,31,"2024-02-04T19:01:54.426",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280240,1707073314453,-1762.99,0.0005041,31,"2024-02-04T19:01:54.453",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280241,1707073314477,-820.32,0.0005041,31,"2024-02-04T19:01:54.477",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280242,1707073314614,-2876.0,0.0005041,31,"2024-02-04T19:01:54.614",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280243,1707073314639,-500.0,0.0005041,31,"2024-02-04T19:01:54.639",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280244,1707073314662,-633.54,0.0005041,31,"2024-02-04T19:01:54.662",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280245,1707073314686,-500.0,0.0005041,31,"2024-02-04T19:01:54.686",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280246,1707073314709,-368.10754664,0.0005041,31,"2024-02-04T19:01:54.709",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280247,1707073314734,-500.0,0.0005041,31,"2024-02-04T19:01:54.734",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280248,1707073314759,-500.0,0.0005041,31,"2024-02-04T19:01:54.759",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280249,1707073314788,-3654.59,0.0005041,31,"2024-02-04T19:01:54.788",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280250,1707073314812,-500.0,0.0005041,31,"2024-02-04T19:01:54.812",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280251,1707073314836,-649.17641028,0.0005041,31,"2024-02-04T19:01:54.836",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280252,1707073314860,-803.85,0.0005041,30,"2024-02-04T19:01:54.860",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280253,1707073314886,-500.0,0.0005041,31,"2024-02-04T19:01:54.886",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280254,1707073314909,-851.53,0.00050411,30,"2024-02-04T19:01:54.909",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280255,1707073314934,-417.36,0.00050411,30,"2024-02-04T19:01:54.934",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280256,1707073314957,-152.04,0.00050411,30,"2024-02-04T19:01:54.957",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280257,1707073314982,-422.38,0.00050411,30,"2024-02-04T19:01:54.982",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280258,1707073315005,-354.25,0.00050411,30,"2024-02-04T19:01:55.005",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280259,1707073315028,-153.5,0.00050411,30,"2024-02-04T19:01:55.028",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280260,1707073315052,-410.6,0.00050411,30,"2024-02-04T19:01:55.052",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280261,1707073315075,-301.99,0.00050411,30,"2024-02-04T19:01:55.075",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280262,1707073315098,-150.0,0.00050411,30,"2024-02-04T19:01:55.098",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280263,1707073315121,-417.36,0.00050411,30,"2024-02-04T19:01:55.121",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280264,1707073315145,-150.0,0.00050411,30,"2024-02-04T19:01:55.145",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280265,1707073315167,-153.55,0.00050411,30,"2024-02-04T19:01:55.167",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280266,1707073315190,-410.6,0.00050411,30,"2024-02-04T19:01:55.190",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280267,1707073315213,-150.0,0.00050411,30,"2024-02-04T19:01:55.213",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280268,1707073315238,-417.36,0.00050411,30,"2024-02-04T19:01:55.238",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280269,1707073315263,-150.0,0.00050411,30,"2024-02-04T19:01:55.263",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280270,1707073315286,-150.0,0.00050411,30,"2024-02-04T19:01:55.286",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280271,1707073315309,-417.36,0.00050411,30,"2024-02-04T19:01:55.309",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280272,1707073315331,-150.0,0.00050411,30,"2024-02-04T19:01:55.331",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280273,1707073315357,-410.6,0.00050411,30,"2024-02-04T19:01:55.357",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280274,1707073315381,-410.6,0.00050411,30,"2024-02-04T19:01:55.381",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280275,1707073315404,-417.36,0.00050411,30,"2024-02-04T19:01:55.404",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280276,1707073315427,-410.6,0.00050411,30,"2024-02-04T19:01:55.427",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280277,1707073315452,-417.36,0.00050411,30,"2024-02-04T19:01:55.452",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280278,1707073315475,-410.6,0.00050411,30,"2024-02-04T19:01:55.475",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280279,1707073315498,-417.36,0.00050411,30,"2024-02-04T19:01:55.498",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280280,1707073315521,-410.6,0.00050411,30,"2024-02-04T19:01:55.521",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280281,1707073315545,-417.36,0.00050411,30,"2024-02-04T19:01:55.545",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280282,1707073315569,-1200.08748895,0.000505,30,"2024-02-04T19:01:55.569",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280283,1707073315596,-3000.0,0.0005059,30,"2024-02-04T19:01:55.596",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280284,1707073315622,-3000.0,0.0005069,30,"2024-02-04T19:01:55.622",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280285,1707073315648,-3000.0,0.0005089,30,"2024-02-04T19:01:55.648",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280286,1707073315672,-1000.0,0.00050958,30,"2024-02-04T19:01:55.672",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280287,1707073315697,-4366.03,0.00050958,31,"2024-02-04T19:01:55.697",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280288,1707073315723,-975.07,0.00050958,31,"2024-02-04T19:01:55.723",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280289,1707073315754,-500.0,0.00050958,31,"2024-02-04T19:01:55.754",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280290,1707073315780,-500.0,0.00050958,31,"2024-02-04T19:01:55.780",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280291,1707073315807,-500.0,0.00050958,31,"2024-02-04T19:01:55.807",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280292,1707073315832,-5901.62,0.00050958,31,"2024-02-04T19:01:55.832",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280293,1707073315859,-1087.84,0.00050958,31,"2024-02-04T19:01:55.859",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280294,1707073315889,-883.87,0.00050958,31,"2024-02-04T19:01:55.889",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280295,1707073315915,-539.97,0.00050958,31,"2024-02-04T19:01:55.915",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280296,1707073315940,-500.0,0.00050958,31,"2024-02-04T19:01:55.940",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280297,1707073315966,-4228.62,0.00050958,31,"2024-02-04T19:01:55.966",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280298,1707073315991,-553.67,0.00050958,31,"2024-02-04T19:01:55.991",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280299,1707073316016,-500.0,0.00050958,31,"2024-02-04T19:01:56.016",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280300,1707073316040,-500.0,0.00050958,31,"2024-02-04T19:01:56.040",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280301,1707073316064,-500.0,0.00050958,31,"2024-02-04T19:01:56.064",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280302,1707073316090,-500.0,0.00050958,31,"2024-02-04T19:01:56.090",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280303,1707073316115,-500.0,0.00050958,31,"2024-02-04T19:01:56.115",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280304,1707073316142,-500.0,0.00050958,31,"2024-02-04T19:01:56.142",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280305,1707073316167,-1762.99,0.00050958,31,"2024-02-04T19:01:56.167",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280306,1707073316195,-820.32,0.00050958,31,"2024-02-04T19:01:56.195",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280307,1707073316221,-2876.0,0.00050958,31,"2024-02-04T19:01:56.221",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280308,1707073316246,-500.0,0.00050958,31,"2024-02-04T19:01:56.246",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280309,1707073316271,-633.54,0.00050958,31,"2024-02-04T19:01:56.271",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280310,1707073316295,-500.0,0.00050958,31,"2024-02-04T19:01:56.295",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280311,1707073316319,-500.0,0.00050958,31,"2024-02-04T19:01:56.319",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280312,1707073316343,-500.0,0.00050958,31,"2024-02-04T19:01:56.343",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280313,1707073316368,-3654.59,0.00050958,31,"2024-02-04T19:01:56.368",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280314,1707073316392,-500.0,0.00050958,31,"2024-02-04T19:01:56.392",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280315,1707073316416,-803.85,0.00050958,30,"2024-02-04T19:01:56.416",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280316,1707073316440,-500.0,0.00050958,31,"2024-02-04T19:01:56.440",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280317,1707073316464,-200.0,0.00050987,30,"2024-02-04T19:01:56.464",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280318,1707073316493,-454.0,0.00051,30,"2024-02-04T19:01:56.493",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280319,1707073316518,-410.6,0.00051233,30,"2024-02-04T19:01:56.518",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280320,1707073316542,-417.36,0.00051233,30,"2024-02-04T19:01:56.542",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280321,1707073316566,-410.6,0.00051233,30,"2024-02-04T19:01:56.566",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280322,1707073316589,-417.36,0.00051233,30,"2024-02-04T19:01:56.589",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280323,1707073316612,-417.36,0.00051233,30,"2024-02-04T19:01:56.612",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280324,1707073316635,-417.36,0.00051233,30,"2024-02-04T19:01:56.635",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280325,1707073316663,-417.36,0.00051233,30,"2024-02-04T19:01:56.663",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280326,1707073316687,-417.36,0.00051233,30,"2024-02-04T19:01:56.687",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280327,1707073316712,-417.36,0.00051233,30,"2024-02-04T19:01:56.712",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280328,1707073316775,-938.3,0.00051233,30,"2024-02-04T19:01:56.775",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280329,1707073316801,-229.0621188,0.000514,30,"2024-02-04T19:01:56.801",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280330,1707073316826,-1000.0,0.00051506,30,"2024-02-04T19:01:56.826",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280331,1707073316849,-4366.03,0.00051506,31,"2024-02-04T19:01:56.849",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280332,1707073316874,-975.07,0.00051506,31,"2024-02-04T19:01:56.874",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280333,1707073316897,-500.0,0.00051506,31,"2024-02-04T19:01:56.897",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280334,1707073316920,-500.0,0.00051506,31,"2024-02-04T19:01:56.920",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280335,1707073316943,-500.0,0.00051506,31,"2024-02-04T19:01:56.943",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280336,1707073316967,-5901.62,0.00051506,31,"2024-02-04T19:01:56.967",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280337,1707073316992,-1087.84,0.00051506,31,"2024-02-04T19:01:56.992",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280338,1707073317016,-883.87,0.00051506,31,"2024-02-04T19:01:57.016",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280339,1707073317041,-539.97,0.00051506,31,"2024-02-04T19:01:57.041",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280340,1707073317067,-500.0,0.00051506,31,"2024-02-04T19:01:57.067",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280341,1707073317094,-4228.62,0.00051506,31,"2024-02-04T19:01:57.094",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280342,1707073317237,-553.67,0.00051506,31,"2024-02-04T19:01:57.237",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280343,1707073317263,-500.0,0.00051506,31,"2024-02-04T19:01:57.263",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280344,1707073317289,-500.0,0.00051506,31,"2024-02-04T19:01:57.289",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280345,1707073317314,-500.0,0.00051506,31,"2024-02-04T19:01:57.314",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280346,1707073317340,-500.0,0.00051506,31,"2024-02-04T19:01:57.340",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280347,1707073317367,-500.0,0.00051506,31,"2024-02-04T19:01:57.367",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280348,1707073317392,-500.0,0.00051506,31,"2024-02-04T19:01:57.392",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280349,1707073317418,-1762.99,0.00051506,31,"2024-02-04T19:01:57.418",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280350,1707073317444,-820.32,0.00051506,31,"2024-02-04T19:01:57.444",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280351,1707073317470,-2876.0,0.00051506,31,"2024-02-04T19:01:57.470",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280352,1707073317495,-500.0,0.00051506,31,"2024-02-04T19:01:57.495",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280353,1707073317519,-633.54,0.00051506,31,"2024-02-04T19:01:57.519",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280354,1707073317544,-500.0,0.00051506,31,"2024-02-04T19:01:57.544",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280355,1707073317567,-500.0,0.00051506,31,"2024-02-04T19:01:57.567",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280356,1707073317591,-500.0,0.00051506,31,"2024-02-04T19:01:57.591",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280357,1707073317615,-3654.59,0.00051506,31,"2024-02-04T19:01:57.615",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280358,1707073317639,-500.0,0.00051506,31,"2024-02-04T19:01:57.639",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280359,1707073317663,-803.85,0.00051506,30,"2024-02-04T19:01:57.663",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280360,1707073317687,-500.0,0.00051506,31,"2024-02-04T19:01:57.687",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280361,1707073317710,-163.14637617,0.00051539,32,"2024-02-04T19:01:57.710",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280362,1707073317737,-14972.04262762,0.00052,30,"2024-02-04T19:01:57.737",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280363,1707073317761,-402.08727604,0.00052,30,"2024-02-04T19:01:57.761",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280364,1707073317786,-262.34318792,0.00052,30,"2024-02-04T19:01:57.786",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280365,1707073317811,-6292.64951532,0.00052,30,"2024-02-04T19:01:57.811",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280366,1707073317836,-300.0,0.00052,30,"2024-02-04T19:01:57.836",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280367,1707073317860,-150.0,0.00052,30,"2024-02-04T19:01:57.860",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280368,1707073317889,-4000.0,0.00052,120,"2024-02-04T19:01:57.889",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280369,1707073317912,-4000.0,0.00052,120,"2024-02-04T19:01:57.912",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280370,1707073317936,-200.0,0.00052,30,"2024-02-04T19:01:57.936",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280371,1707073317959,-4083.3668,0.00052,120,"2024-02-04T19:01:57.959",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280372,1707073317985,-1000.0,0.00052054,30,"2024-02-04T19:01:57.985",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280373,1707073318009,-4366.03,0.00052054,31,"2024-02-04T19:01:58.009",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280374,1707073318033,-975.07,0.00052054,31,"2024-02-04T19:01:58.033",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280375,1707073318060,-217.54507129,0.00052054,31,"2024-02-04T19:01:58.060",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280376,1707073318087,-500.0,0.00052054,31,"2024-02-04T19:01:58.087",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280377,1707073318112,-548.62002299,0.00052054,31,"2024-02-04T19:01:58.112",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280378,1707073318136,-5901.62,0.00052054,31,"2024-02-04T19:01:58.136",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280379,1707073318161,-1087.84,0.00052054,31,"2024-02-04T19:01:58.161",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280380,1707073318187,-883.87,0.00052054,31,"2024-02-04T19:01:58.187",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280381,1707073318212,-539.97,0.00052054,31,"2024-02-04T19:01:58.212",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280382,1707073318243,-500.0,0.00052054,31,"2024-02-04T19:01:58.243",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280383,1707073318269,-4228.62,0.00052054,31,"2024-02-04T19:01:58.269",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280384,1707073318292,-553.67,0.00052054,31,"2024-02-04T19:01:58.292",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280385,1707073318316,-500.0,0.00052054,31,"2024-02-04T19:01:58.316",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280386,1707073318342,-500.0,0.00052054,31,"2024-02-04T19:01:58.342",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280387,1707073318370,-500.0,0.00052054,31,"2024-02-04T19:01:58.370",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280388,1707073318394,-372.41976866,0.00052054,31,"2024-02-04T19:01:58.394",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280389,1707073318418,-500.0,0.00052054,31,"2024-02-04T19:01:58.418",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280390,1707073318443,-500.0,0.00052054,31,"2024-02-04T19:01:58.443",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280391,1707073318467,-1762.99,0.00052054,31,"2024-02-04T19:01:58.467",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280392,1707073318494,-820.32,0.00052054,31,"2024-02-04T19:01:58.494",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280393,1707073318521,-2876.0,0.00052054,31,"2024-02-04T19:01:58.521",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280394,1707073318546,-500.0,0.00052054,31,"2024-02-04T19:01:58.546",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280395,1707073318569,-633.54,0.00052054,31,"2024-02-04T19:01:58.569",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280396,1707073318594,-500.0,0.00052054,31,"2024-02-04T19:01:58.594",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280397,1707073318622,-500.0,0.00052054,31,"2024-02-04T19:01:58.622",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280398,1707073318647,-500.0,0.00052054,31,"2024-02-04T19:01:58.647",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280399,1707073318671,-3654.59,0.00052054,31,"2024-02-04T19:01:58.671",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280400,1707073318695,-500.0,0.00052054,31,"2024-02-04T19:01:58.695",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280401,1707073318718,-803.85,0.00052054,30,"2024-02-04T19:01:58.718",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280402,1707073318743,-500.0,0.00052054,31,"2024-02-04T19:01:58.743",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280403,1707073318768,-151.0,0.00052055,30,"2024-02-04T19:01:58.768",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280404,1707073318791,-151.0,0.00052055,30,"2024-02-04T19:01:58.791",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280405,1707073318815,-151.0,0.00052055,30,"2024-02-04T19:01:58.815",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280406,1707073318838,-151.0,0.00052055,30,"2024-02-04T19:01:58.838",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280407,1707073318862,-151.0,0.00052055,30,"2024-02-04T19:01:58.862",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280408,1707073318888,-151.0,0.00052055,30,"2024-02-04T19:01:58.888",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280409,1707073318912,-151.0,0.00052055,30,"2024-02-04T19:01:58.912",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280410,1707073318937,-151.0,0.00052055,30,"2024-02-04T19:01:58.937",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280411,1707073318966,-151.0,0.00052055,30,"2024-02-04T19:01:58.966",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280412,1707073318991,-151.0,0.00052055,30,"2024-02-04T19:01:58.991",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280413,1707073319016,-278.376472,0.00052055,30,"2024-02-04T19:01:59.016",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280414,1707073319162,500.0,0.00048219,31,"2024-02-04T19:01:59.162",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280415,1707073319195,247.08304168,0.00048767,31,"2024-02-04T19:01:59.195",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280416,1707073319310,379.914,0.00051506,30,"2024-02-04T19:01:59.310",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280417,1707073319363,416.30517938,0.00048,30,"2024-02-04T19:01:59.363",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280418,1707073320394,2364.93,0.00046575,31,"2024-02-04T19:02:00.394",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280419,1707073320670,2364.93,0.00047123,31,"2024-02-04T19:02:00.670",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280420,1707073321277,2364.93,0.00047671,31,"2024-02-04T19:02:01.277",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280421,1707073321536,2364.93,0.00048219,31,"2024-02-04T19:02:01.536",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280422,1707073321775,2364.93,0.00048767,31,"2024-02-04T19:02:01.775",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280423,1707073322050,2364.93,0.00049315,31,"2024-02-04T19:02:02.050",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280424,1707073322304,2364.93,0.00049863,31,"2024-02-04T19:02:02.304",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280425,1707073322565,2364.93,0.0005041,31,"2024-02-04T19:02:02.565",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280426,1707073322841,2364.93,0.00050958,31,"2024-02-04T19:02:02.841",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280427,1707073323093,2364.93,0.00051506,31,"2024-02-04T19:02:03.093",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280428,1707073323351,2364.93,0.00052054,31,"2024-02-04T19:02:03.351",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280429,1707073325511,8923.99200316,0.0005,30,"2024-02-04T19:02:05.511",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280430,1707073326227,2500.0,0.0005,120,"2024-02-04T19:02:06.227",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280431,1707073326791,5167.16638,0.00047342,30,"2024-02-04T19:02:06.791",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280432,1707073327844,209.4375,0.00052054,120,"2024-02-04T19:02:07.844",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280433,1707073328678,589.25,0.00046575,31,"2024-02-04T19:02:08.678",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280434,1707073329035,589.25,0.00047123,31,"2024-02-04T19:02:09.035",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280435,1707073329094,500.0,0.00046575,31,"2024-02-04T19:02:09.094",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280436,1707073329481,500.0,0.00047123,31,"2024-02-04T19:02:09.481",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280437,1707073329520,589.25,0.00047671,31,"2024-02-04T19:02:09.520",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280438,1707073329553,4365.0,0.00043,30,"2024-02-04T19:02:09.553",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280439,1707073329588,14082.18974514,0.0004875,30,"2024-02-04T19:02:09.588",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280440,1707073329620,500.0,0.00047671,31,"2024-02-04T19:02:09.620",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280441,1707073329686,589.25,0.00048219,31,"2024-02-04T19:02:09.686",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280442,1707073329895,500.0,0.00048219,31,"2024-02-04T19:02:09.895",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280443,1707073329928,4366.0,0.00042,30,"2024-02-04T19:02:09.928",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280444,1707073329962,589.25,0.00048767,31,"2024-02-04T19:02:09.962",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280445,1707073330139,500.0,0.00048767,31,"2024-02-04T19:02:10.139",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280446,1707073330223,10211.23266846,0.000438,30,"2024-02-04T19:02:10.223",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280447,1707073330350,589.25,0.00049315,31,"2024-02-04T19:02:10.350",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280448,1707073330412,500.0,0.00049315,31,"2024-02-04T19:02:10.412",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280449,1707073330831,500.0,0.00049863,31,"2024-02-04T19:02:10.831",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280450,1707073331022,589.25,0.00049863,31,"2024-02-04T19:02:11.022",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280451,1707073331254,500.0,0.0005041,31,"2024-02-04T19:02:11.254",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280452,1707073331377,589.25,0.0005041,31,"2024-02-04T19:02:11.377",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280453,1707073331553,500.0,0.00050958,31,"2024-02-04T19:02:11.553",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280454,1707073331689,589.25,0.00050958,31,"2024-02-04T19:02:11.689",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280455,1707073331800,500.0,0.00051506,31,"2024-02-04T19:02:11.800",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280456,1707073331985,589.25,0.00051506,31,"2024-02-04T19:02:11.985",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280457,1707073383788,203.0,0.0002174,2,"2024-02-04T19:03:03.788",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280458,1707073403778,150.0,0.00021746,2,"2024-02-04T19:03:23.778",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280459,1707073413666,203.0,0.0002174,2,"2024-02-04T19:03:33.666",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280460,1707073444487,203.0,0.0002174,2,"2024-02-04T19:04:04.487",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280461,1707073447573,366.82,0.0001981,2,"2024-02-04T19:04:07.573",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280462,1707073447950,366.82,0.00022073,2,"2024-02-04T19:04:07.950",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280463,1707073459059,6507.79638213,0.00022346,2,"2024-02-04T19:04:19.059",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280464,1707073459082,5522.20361787,0.00022346,2,"2024-02-04T19:04:19.082",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280465,1707073464885,200.0,0.00021726,2,"2024-02-04T19:04:24.885",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280466,1707073467598,330.06,0.00021726,2,"2024-02-04T19:04:27.598",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280467,1707073473703,203.0,0.0002174,2,"2024-02-04T19:04:33.703",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280468,1707073477895,168.42,0.00021726,2,"2024-02-04T19:04:37.895",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280469,1707073533872,203.0,0.00021651,2,"2024-02-04T19:05:33.872",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280470,1707073564469,203.0,0.00021651,2,"2024-02-04T19:06:04.469",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280471,1707073587787,1170.75276426,0.00021651,2,"2024-02-04T19:06:27.787",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280472,1707073587810,6942.02151811,0.00021651,2,"2024-02-04T19:06:27.810",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280473,1707073592750,261.65996166,0.00021651,2,"2024-02-04T19:06:32.750",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280474,1707073594087,203.0,0.00021651,2,"2024-02-04T19:06:34.087",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280475,1707073623131,155.0,0.00022511,2,"2024-02-04T19:07:03.131",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280476,1707073630121,438.75490236,0.00022511,2,"2024-02-04T19:07:10.121",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280477,1707073630149,444.24509764,0.00022511,2,"2024-02-04T19:07:10.149",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280478,1707073640763,200.0,0.00021748,2,"2024-02-04T19:07:20.763",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280479,1707073648738,155.0,0.00022511,2,"2024-02-04T19:07:28.738",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280480,1707073657200,691.8668423,0.00022511,2,"2024-02-04T19:07:37.200",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280481,1707073658903,1051.22,0.00021762,2,"2024-02-04T19:07:38.903",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280482,1707073658975,273.34266273,0.00022511,2,"2024-02-04T19:07:38.975",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280483,1707073660752,401.96625764,0.00022511,2,"2024-02-04T19:07:40.752",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280484,1707073667845,2146.69723866,0.00022511,2,"2024-02-04T19:07:47.845",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280485,1707073672525,1366.44,0.00021936,2,"2024-02-04T19:07:52.525",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280486,1707073675039,1054.0465193,0.00022511,2,"2024-02-04T19:07:55.039",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280487,1707073686881,215.61176386,0.000224,8,"2024-02-04T19:08:06.881",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280488,1707073686908,84.38823614,0.000224,8,"2024-02-04T19:08:06.908",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280489,1707073689012,600.0,0.000225,8,"2024-02-04T19:08:09.012",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280490,1707073707052,250.0,0.0002175,2,"2024-02-04T19:08:27.052",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280491,1707073753760,157.55,0.00021924,2,"2024-02-04T19:09:13.760",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280492,1707073754354,157.55,0.0002205,2,"2024-02-04T19:09:14.354",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280493,1707073754580,157.55,0.00022177,2,"2024-02-04T19:09:14.580",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280494,1707073754791,157.55,0.00022304,2,"2024-02-04T19:09:14.791",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280495,1707073755174,157.55,0.00022431,2,"2024-02-04T19:09:15.174",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280496,1707073773344,158.8089,0.00022417,2,"2024-02-04T19:09:33.344",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280497,1707073793213,161.49082342,0.00022458,2,"2024-02-04T19:09:53.213",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280498,1707073800870,375.1126612,0.00022511,2,"2024-02-04T19:10:00.870",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280499,1707073810571,273.34266273,0.00022511,2,"2024-02-04T19:10:10.571",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280500,1707073819490,200.0,0.00021746,2,"2024-02-04T19:10:19.490",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280501,1707073820424,353.7,0.00022,2,"2024-02-04T19:10:20.424",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280512,1707073835305,-2146.69723866,0.00022512,2,"2024-02-04T19:10:35.305",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280513,1707073835315,-161.49082338,0.00022513,2,"2024-02-04T19:10:35.315",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280514,1707073835324,-157.55,0.00022558,2,"2024-02-04T19:10:35.324",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280515,1707073835334,-161.49082338,0.00022569,2,"2024-02-04T19:10:35.334",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280516,1707073835344,-2262.61309923,0.00022569,2,"2024-02-04T19:10:35.344",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280517,1707073835373,-1903.08169033,0.00022569,2,"2024-02-04T19:10:35.373",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280518,1707073835383,-150.0,0.00022598,2,"2024-02-04T19:10:35.383",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280519,1707073835393,-2218.63294967,0.00022599,2,"2024-02-04T19:10:35.393",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280520,1707073835460,-584.43365033,0.00022599,2,"2024-02-04T19:10:35.460",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280521,1707073835470,-1000.0,0.00022599,2,"2024-02-04T19:10:35.470",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280522,1707073835480,-11200.67834967,0.000226,2,"2024-02-04T19:10:35.480",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280523,1707073835539,-718.03,0.000226,2,"2024-02-04T19:10:35.539",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280538,1707073838106,-155.0,0.00022512,2,"2024-02-04T19:10:38.106",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280539,1707073838115,-1873.07605,0.000226,2,"2024-02-04T19:10:38.115",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280540,1707073838127,-364.89736001,0.000226,2,"2024-02-04T19:10:38.127",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280541,1707073838138,-529.82133345,0.000226,2,"2024-02-04T19:10:38.138",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280542,1707073838150,-37681.94980687,0.000226,2,"2024-02-04T19:10:38.150",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280543,1707073838159,-900.0,0.000226,8,"2024-02-04T19:10:38.159",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280544,1707073838168,-161.49082338,0.00022624,2,"2024-02-04T19:10:38.168",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280545,1707073838178,-4743.9446,0.00022667,2,"2024-02-04T19:10:38.178",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280546,1707073838188,-857.48,0.00022667,2,"2024-02-04T19:10:38.188",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280547,1707073838197,-161.49082338,0.00022679,2,"2024-02-04T19:10:38.197",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280548,1707073838207,-157.55,0.00022685,2,"2024-02-04T19:10:38.207",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280549,1707073838216,-1245.9638081,0.00022697,3,"2024-02-04T19:10:38.216",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280550,1707073838226,-2307.18154171,0.00022697,2,"2024-02-04T19:10:38.226",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280551,1707073838237,-10092.40345829,0.00022697,2,"2024-02-04T19:10:38.237",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280552,1707073838247,-368.18473738,0.00022698,2,"2024-02-04T19:10:38.247",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280553,1707073838256,-155.65399982,0.00022698,2,"2024-02-04T19:10:38.256",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280554,1707073838266,-288.89965311,0.00022698,2,"2024-02-04T19:10:38.266",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280555,1707073838275,-208.41030953,0.00022698,2,"2024-02-04T19:10:38.275",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280556,1707073838284,-155.2752812,0.00022698,2,"2024-02-04T19:10:38.284",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280557,1707073838293,-2310.2468,0.00022699,2,"2024-02-04T19:10:38.293",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280558,1707073838303,-1000.0,0.00022699,2,"2024-02-04T19:10:38.303",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280559,1707073838311,-2000.0,0.00022699,2,"2024-02-04T19:10:38.311",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280560,1707073838320,-195.5632491,0.00022699,2,"2024-02-04T19:10:38.320",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280561,1707073838332,-4.4367509,0.00022699,2,"2024-02-04T19:10:38.332",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280562,1707073838341,-454.62,0.000227,2,"2024-02-04T19:10:38.341",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280563,1707073838351,-285.50936455,0.000227,2,"2024-02-04T19:10:38.351",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280564,1707073838360,-1200.0,0.000227,8,"2024-02-04T19:10:38.360",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280565,1707073838369,-60.53186855,0.00022734,2,"2024-02-04T19:10:38.369",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280566,1707073838385,-100.95895483,0.00022734,2,"2024-02-04T19:10:38.385",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280567,1707073838394,-800.0,0.00022767,2,"2024-02-04T19:10:38.394",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280568,1707073838404,-216.03758245,0.00022776,2,"2024-02-04T19:10:38.404",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280569,1707073838413,-120.08146272,0.00022781,2,"2024-02-04T19:10:38.413",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280570,1707073838424,-91.9979811,0.00022781,2,"2024-02-04T19:10:38.424",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280571,1707073838434,-187.14142257,0.00022787,2,"2024-02-04T19:10:38.434",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280572,1707073838443,-161.49082338,0.0002279,2,"2024-02-04T19:10:38.443",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280573,1707073838453,-406.66784514,0.00022795,2,"2024-02-04T19:10:38.453",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280575,1707073838463,-374.95332528,0.00022795,2,"2024-02-04T19:10:38.463",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280577,1707073838472,-273.34266273,0.00022795,2,"2024-02-04T19:10:38.472",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280578,1707073838481,-301.77653735,0.00022796,2,"2024-02-04T19:10:38.481",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280579,1707073838491,-203.74412649,0.00022797,2,"2024-02-04T19:10:38.491",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280580,1707073838500,-1960.22227596,0.00022797,2,"2024-02-04T19:10:38.500",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280581,1707073838516,-317.72182651,0.00022797,2,"2024-02-04T19:10:38.516",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280583,1707073838526,-223.18798908,0.00022797,2,"2024-02-04T19:10:38.526",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280585,1707073838550,-597.5766235,0.00022797,2,"2024-02-04T19:10:38.550",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280587,1707073838561,-6222.50624163,0.00022797,2,"2024-02-04T19:10:38.561",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280588,1707073838571,-413.39356249,0.00022797,2,"2024-02-04T19:10:38.571",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280589,1707073838581,-372.35831287,0.00022797,2,"2024-02-04T19:10:38.581",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280590,1707073838591,-155.0,0.00022797,2,"2024-02-04T19:10:38.591",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280592,1707073838600,-154.40614931,0.00022797,2,"2024-02-04T19:10:38.600",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280594,1707073838613,-160.83764806,0.00022797,2,"2024-02-04T19:10:38.613",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280596,1707073838622,-155.0,0.00022797,2,"2024-02-04T19:10:38.622",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280598,1707073838632,-155.0,0.00022797,2,"2024-02-04T19:10:38.632",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280600,1707073838641,-518.38382827,0.00022797,2,"2024-02-04T19:10:38.641",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280602,1707073838651,-564.92440648,0.00022797,2,"2024-02-04T19:10:38.651",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280604,1707073838660,-228.31643771,0.00022797,2,"2024-02-04T19:10:38.660",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280606,1707073838670,-195.36260047,0.00022797,2,"2024-02-04T19:10:38.670",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280609,1707073838679,-461.63214717,0.00022797,2,"2024-02-04T19:10:38.679",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280611,1707073838688,-199.58150061,0.00022797,2,"2024-02-04T19:10:38.688",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280613,1707073838698,-1967.68343123,0.00022797,2,"2024-02-04T19:10:38.698",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280615,1707073838710,-3199.999998,0.00022797,2,"2024-02-04T19:10:38.710",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280619,1707073838738,-13005.12856162,0.00022797,2,"2024-02-04T19:10:38.738",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280621,1707073838754,-12899.59531826,0.00022797,2,"2024-02-04T19:10:38.754",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280623,1707073838766,-5620.90691572,0.00022797,2,"2024-02-04T19:10:38.766",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280625,1707073838777,-500.0,0.00022797,2,"2024-02-04T19:10:38.777",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280628,1707073838795,-11305.52470178,0.00022797,2,"2024-02-04T19:10:38.795",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280630,1707073838807,-5058.86086469,0.00022797,2,"2024-02-04T19:10:38.807",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280660,1707073841911,250.0,0.00022,2,"2024-02-04T19:10:41.911",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280668,1707073843181,250.0,0.00022274,2,"2024-02-04T19:10:43.181",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280669,1707073844499,-1027.15,0.00022797,2,"2024-02-04T19:10:44.499",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280673,1707073844517,-510.72,0.00022797,2,"2024-02-04T19:10:44.517",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280676,1707073844529,-789.810015,0.00022797,2,"2024-02-04T19:10:44.529",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280679,1707073844541,-529.159995,0.00022797,2,"2024-02-04T19:10:44.541",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280683,1707073844571,-55545.54723338,0.00022797,2,"2024-02-04T19:10:44.571",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280686,1707073844582,-1260.19670535,0.00022797,2,"2024-02-04T19:10:44.582",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280689,1707073844594,-810.16,0.00022797,2,"2024-02-04T19:10:44.594",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280696,1707073844640,-1105.2,0.00022797,2,"2024-02-04T19:10:44.640",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280698,1707073844652,-775.44585755,0.00022797,2,"2024-02-04T19:10:44.652",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280699,1707073844664,-8425.67681293,0.00022797,2,"2024-02-04T19:10:44.664",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280700,1707073844708,-5904.9444398,0.00022797,2,"2024-02-04T19:10:44.708",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280701,1707073844777,-473.36158699,0.00022797,2,"2024-02-04T19:10:44.777",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280702,1707073844847,-495403.06245624,0.00022797,2,"2024-02-04T19:10:44.847",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280703,1707073844856,-335.75552564,0.00022798,2,"2024-02-04T19:10:44.856",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280704,1707073844865,-214.79060719,0.00022798,2,"2024-02-04T19:10:44.865",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280705,1707073844874,-248.82203226,0.00022798,2,"2024-02-04T19:10:44.874",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280706,1707073844884,-156.58290676,0.00022798,2,"2024-02-04T19:10:44.884",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280707,1707073844893,-157.98255968,0.00022798,2,"2024-02-04T19:10:44.893",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280708,1707073844903,-1066.91620343,0.00022798,2,"2024-02-04T19:10:44.903",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280709,1707073844913,-3411.90530858,0.00022798,2,"2024-02-04T19:10:44.913",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280710,1707073844922,-1244.35715284,0.00022798,2,"2024-02-04T19:10:44.922",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280711,1707073844931,-156.46213198,0.00022798,2,"2024-02-04T19:10:44.931",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280712,1707073844940,-261.17719989,0.00022798,2,"2024-02-04T19:10:44.940",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280713,1707073844950,-157.19234731,0.00022798,2,"2024-02-04T19:10:44.950",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280714,1707073844959,-196.86404306,0.00022798,2,"2024-02-04T19:10:44.959",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280715,1707073844969,-235.2545301,0.00022798,2,"2024-02-04T19:10:44.969",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280716,1707073844978,-234.37556006,0.00022798,2,"2024-02-04T19:10:44.978",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280717,1707073844988,-158.30384599,0.00022798,2,"2024-02-04T19:10:44.988",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280718,1707073844998,-156.49884071,0.00022798,2,"2024-02-04T19:10:44.998",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280720,1707073845008,-204.35837107,0.00022798,2,"2024-02-04T19:10:45.008",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280722,1707073845018,-158.72489909,0.00022798,2,"2024-02-04T19:10:45.018",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280723,1707073845027,-1643.49617115,0.00022798,2,"2024-02-04T19:10:45.027",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280725,1707073845040,-155.3324332,0.00022798,2,"2024-02-04T19:10:45.040",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280727,1707073845049,-418.25522566,0.00022798,2,"2024-02-04T19:10:45.049",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280728,1707073845058,-384.9164604,0.00022798,2,"2024-02-04T19:10:45.058",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280730,1707073845068,-249.44582608,0.00022798,2,"2024-02-04T19:10:45.068",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280732,1707073845077,-156.20492659,0.00022798,2,"2024-02-04T19:10:45.077",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280733,1707073845086,-155.0,0.00022798,2,"2024-02-04T19:10:45.086",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280734,1707073845096,-500.0,0.00022798,2,"2024-02-04T19:10:45.096",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280736,1707073845106,-8179.71152361,0.00022798,2,"2024-02-04T19:10:45.106",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280737,1707073845116,-155.19414547,0.00022798,2,"2024-02-04T19:10:45.116",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280738,1707073845126,-156.93056967,0.00022798,2,"2024-02-04T19:10:45.126",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280739,1707073845135,-177.95955757,0.00022798,2,"2024-02-04T19:10:45.135",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280740,1707073845144,-155.54480434,0.00022798,2,"2024-02-04T19:10:45.144",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280741,1707073845154,-156.10718307,0.00022798,2,"2024-02-04T19:10:45.154",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280742,1707073845163,-324.53325712,0.00022798,2,"2024-02-04T19:10:45.163",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280743,1707073845173,-219.43998333,0.00022798,2,"2024-02-04T19:10:45.173",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280744,1707073845182,-1567.2118495,0.00022798,2,"2024-02-04T19:10:45.182",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280745,1707073845192,-669.93186281,0.00022798,2,"2024-02-04T19:10:45.192",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280746,1707073845202,-156.37062616,0.00022798,2,"2024-02-04T19:10:45.202",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280747,1707073845212,-281.29640367,0.00022798,2,"2024-02-04T19:10:45.212",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280748,1707073845221,-241.87504657,0.00022798,2,"2024-02-04T19:10:45.221",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280749,1707073845230,-181.65130825,0.00022798,2,"2024-02-04T19:10:45.230",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280750,1707073845241,-475.44124884,0.00022798,2,"2024-02-04T19:10:45.241",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280751,1707073845250,-193.62669506,0.00022798,2,"2024-02-04T19:10:45.250",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280752,1707073845259,-269.27811384,0.00022798,2,"2024-02-04T19:10:45.259",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280753,1707073845269,-508.95671337,0.00022798,2,"2024-02-04T19:10:45.269",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280754,1707073845278,-277.45759084,0.00022798,2,"2024-02-04T19:10:45.278",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280755,1707073845288,-203.0,0.00022798,2,"2024-02-04T19:10:45.288",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280756,1707073845297,-157.02308234,0.00022799,2,"2024-02-04T19:10:45.297",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280757,1707073845306,-178.94185082,0.00022799,2,"2024-02-04T19:10:45.306",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280758,1707073845315,-318.39608403,0.00022799,2,"2024-02-04T19:10:45.315",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280759,1707073845325,-1980.43174574,0.00022799,2,"2024-02-04T19:10:45.325",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280760,1707073845334,-308.22134209,0.00022799,10,"2024-02-04T19:10:45.334",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280761,1707073845344,-94088.9712687,0.000228,2,"2024-02-04T19:10:45.344",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280763,1707073845356,-337.39267826,0.000228,2,"2024-02-04T19:10:45.356",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280765,1707073845372,-5972.30491762,0.000228,2,"2024-02-04T19:10:45.372",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280768,1707073845396,-105830.21498795,0.000228,2,"2024-02-04T19:10:45.396",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280770,1707073845407,-285.50936453,0.000228,2,"2024-02-04T19:10:45.407",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280772,1707073845417,-1500.0,0.000228,8,"2024-02-04T19:10:45.417",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280774,1707073845427,-157.55,0.00022812,2,"2024-02-04T19:10:45.427",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280775,1707073845435,-800.0,0.00022816,2,"2024-02-04T19:10:45.435",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280777,1707073845444,-161.49082338,0.00022845,2,"2024-02-04T19:10:45.444",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280779,1707073845454,-183.66,0.00022864,2,"2024-02-04T19:10:45.454",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280781,1707073845463,-155.92143527,0.00022883,2,"2024-02-04T19:10:45.463",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280783,1707073845473,-20216.25929257,0.00022897,2,"2024-02-04T19:10:45.473",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280785,1707073845483,-2232.96099039,0.00022898,2,"2024-02-04T19:10:45.483",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280786,1707073845492,-150.0,0.000229,2,"2024-02-04T19:10:45.492",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280788,1707073845501,-2977.6729,0.000229,2,"2024-02-04T19:10:45.501",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280790,1707073845511,-153.23566727,0.000229,2,"2024-02-04T19:10:45.511",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280792,1707073845520,-285.50936453,0.000229,2,"2024-02-04T19:10:45.520",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280794,1707073845531,-473.40243748,0.000229,6,"2024-02-04T19:10:45.531",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280795,1707073845541,-185.87022566,0.000229,2,"2024-02-04T19:10:45.541",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280797,1707073845551,-161.49082338,0.000229,2,"2024-02-04T19:10:45.551",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280799,1707073845560,-213.36543943,0.000229,2,"2024-02-04T19:10:45.560",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280801,1707073845569,-300.0,0.000229,8,"2024-02-04T19:10:45.569",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280803,1707073845579,-2000.0,0.00022926,2,"2024-02-04T19:10:45.579",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280805,1707073845588,-200.0,0.00022926,2,"2024-02-04T19:10:45.588",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280807,1707073845598,-157.55,0.00022939,2,"2024-02-04T19:10:45.598",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280808,1707073845608,-1509.0,0.00022986,2,"2024-02-04T19:10:45.608",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280810,1707073845617,-2735.0,0.00022986,2,"2024-02-04T19:10:45.617",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280812,1707073845626,-155.0,0.00022996,2,"2024-02-04T19:10:45.626",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280814,1707073845635,-342.68960484,0.00022998,2,"2024-02-04T19:10:45.635",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280815,1707073845645,-155.0,0.00022998,2,"2024-02-04T19:10:45.645",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280816,1707073845655,-703.5222346,0.00022998,2,"2024-02-04T19:10:45.655",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280817,1707073845664,-150.01,0.00022999,2,"2024-02-04T19:10:45.664",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280818,1707073845673,-3308.69286577,0.00022999,2,"2024-02-04T19:10:45.673",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280819,1707073845682,-349.45677853,0.00022999,2,"2024-02-04T19:10:45.682",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280820,1707073845691,-210.87296803,0.00022999,2,"2024-02-04T19:10:45.691",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280821,1707073845701,-348.91347753,0.00022999,2,"2024-02-04T19:10:45.701",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280822,1707073845714,-166.77756533,0.00022999,2,"2024-02-04T19:10:45.714",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280823,1707073845723,-300.0,0.00022999,2,"2024-02-04T19:10:45.723",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280824,1707073845732,-300.0,0.00022999,2,"2024-02-04T19:10:45.732",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280825,1707073845742,-300.0,0.00022999,2,"2024-02-04T19:10:45.742",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280826,1707073845751,-300.0,0.00022999,2,"2024-02-04T19:10:45.751",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280827,1707073845761,-431.12755074,0.00022999,2,"2024-02-04T19:10:45.761",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280828,1707073845770,-389.14765245,0.00022999,2,"2024-02-04T19:10:45.770",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280829,1707073845780,-1856466.59480425,0.00023,2,"2024-02-04T19:10:45.780",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280830,1707073845789,-1569458.58560494,0.00023,2,"2024-02-04T19:10:45.789",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280831,1707073845809,-38313.71270832,0.00023,2,"2024-02-04T19:10:45.809",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280832,1707073845823,-64086.09968707,0.00023,2,"2024-02-04T19:10:45.823",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280833,1707073845834,-5403.11313768,0.00023,2,"2024-02-04T19:10:45.834",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280834,1707073845845,-1153.5,0.00023,2,"2024-02-04T19:10:45.845",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280858,1707073846082,-752052.02815264,0.00023,2,"2024-02-04T19:10:46.082",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280860,1707073846104,-542.96175472,0.00023,2,"2024-02-04T19:10:46.104",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280861,1707073846115,-652.22971811,0.00023,2,"2024-02-04T19:10:46.115",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280872,1707073846261,-755.55,0.000229,2,"2024-02-04T19:10:46.261",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280873,1707073846271,-386.275,0.00023,2,"2024-02-04T19:10:46.271",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280874,1707073846422,-17763.28547517,0.00023,2,"2024-02-04T19:10:46.422",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280875,1707073846483,-549.39783028,0.00023,2,"2024-02-04T19:10:46.483",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280877,1707073856294,2936.57546586,0.00022079,2,"2024-02-04T19:10:56.294",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280878,1707073863694,203.0,0.00021813,2,"2024-02-04T19:11:03.694",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280879,1707073905389,1116.26763278,0.00022468,2,"2024-02-04T19:11:45.389",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280880,1707073905413,8000.43638213,0.00022468,2,"2024-02-04T19:11:45.413",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280881,1707073905437,162.18156875,0.00022468,2,"2024-02-04T19:11:45.437",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280882,1707073907174,415.0,0.00020545,2,"2024-02-04T19:11:47.174",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280883,1707073919889,155.0,0.00020425,2,"2024-02-04T19:11:59.889",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280884,1707073924144,206.0,0.00021813,2,"2024-02-04T19:12:04.144",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280885,1707073924812,3518.4405472,0.00021813,2,"2024-02-04T19:12:04.812",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280886,1707073927966,565.03,0.00022418,2,"2024-02-04T19:12:07.966",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280887,1707073929151,854.65285225,0.00021813,2,"2024-02-04T19:12:09.151",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280888,1707073941735,1420.52819895,0.00021595,2,"2024-02-04T19:12:21.735",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280889,1707073969018,168.41,0.00022269,2,"2024-02-04T19:12:49.018",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280890,1707073996041,150.0,0.00022,2,"2024-02-04T19:13:16.041",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280891,1707073996398,184.22,0.00022109,2,"2024-02-04T19:13:16.398",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280892,1707074024287,200.97321498,0.00022269,5,"2024-02-04T19:13:44.287",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280893,1707074024313,1080.97368892,0.00022269,5,"2024-02-04T19:13:44.313",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280894,1707074026237,926.4658,0.00022499,14,"2024-02-04T19:13:46.237",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280895,1707074028515,1218.86342781,0.00020425,5,"2024-02-04T19:13:48.515",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280896,1707074044092,204.0,0.00021813,2,"2024-02-04T19:14:04.092",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280897,1707074045341,167.79,0.00022059,2,"2024-02-04T19:14:05.341",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280898,1707074048429,1281.9469039,0.00022269,5,"2024-02-04T19:14:08.429",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280899,1707074054891,3120.3965615,0.00022019,2,"2024-02-04T19:14:14.891",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280900,1707074054918,20035.0134385,0.00022019,2,"2024-02-04T19:14:14.918",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280901,1707074056807,808.98550887,0.00021813,2,"2024-02-04T19:14:16.807",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280902,1707074059082,494.07788319,0.00021813,2,"2024-02-04T19:14:19.082",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280903,1707074061209,283.58907863,0.00021813,2,"2024-02-04T19:14:21.209",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280904,1707074063728,2197.7440987,0.00021595,2,"2024-02-04T19:14:23.728",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280905,1707074064283,714.19941335,0.00021813,5,"2024-02-04T19:14:24.283",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280906,1707074066102,1029.59993686,0.00021813,2,"2024-02-04T19:14:26.102",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280907,1707074068401,735.5792147,0.00021,2,"2024-02-04T19:14:28.401",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280908,1707074073506,404.74039498,0.00021159,2,"2024-02-04T19:14:33.506",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280909,1707074073698,203.0,0.00021813,2,"2024-02-04T19:14:33.698",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280910,1707074076909,155.14082571,0.00019632,2,"2024-02-04T19:14:36.909",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280911,1707074077079,268.32724543,0.00021813,2,"2024-02-04T19:14:37.079",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280912,1707074079117,2232.2179096,0.00021813,2,"2024-02-04T19:14:39.117",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280913,1707074083305,1131.20769499,0.00021813,2,"2024-02-04T19:14:43.305",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280914,1707074084035,362.00852423,0.00021813,2,"2024-02-04T19:14:44.035",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280915,1707074086834,260.9149056,0.00021813,2,"2024-02-04T19:14:46.834",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280916,1707074086912,285.05375891,0.00021813,2,"2024-02-04T19:14:46.912",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280917,1707074091024,162.10481077,0.00020425,2,"2024-02-04T19:14:51.024",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280918,1707074092923,250.0,0.00021974,2,"2024-02-04T19:14:52.923",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280919,1707074113044,183.11,0.00021954,2,"2024-02-04T19:15:13.044",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280920,1707074115983,1024.09,0.00021946,2,"2024-02-04T19:15:15.983",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280921,1707074122155,2000.0,0.00021899,2,"2024-02-04T19:15:22.155",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280922,1707074136364,250.0,0.00021899,2,"2024-02-04T19:15:36.364",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280923,1707074193769,203.0,0.00021874,2,"2024-02-04T19:16:33.769",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280924,1707074237123,151.98,0.00022064,2,"2024-02-04T19:17:17.123",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280925,1707074237332,151.98,0.00022294,2,"2024-02-04T19:17:17.332",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280926,1707074328337,499.77,0.00021829,2,"2024-02-04T19:18:48.337",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280927,1707074329746,449.64,0.00019911,2,"2024-02-04T19:18:49.746",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280928,1707074329942,449.64,0.00022175,2,"2024-02-04T19:18:49.942",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280929,1707074332403,6514.01,0.00021918,2,"2024-02-04T19:18:52.403",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280930,1707074337700,216.36056394,0.00022174,2,"2024-02-04T19:18:57.700",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280931,1707074376018,8204.0065,0.00022497,2,"2024-02-04T19:19:36.018",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280932,1707074409019,566.11,0.00021839,2,"2024-02-04T19:20:09.019",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280933,1707074417949,150.0,0.00021889,2,"2024-02-04T19:20:17.949",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280934,1707074420286,6046.85221683,0.00022467,2,"2024-02-04T19:20:20.286",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280935,1707074447840,247.5570677,0.0002251,2,"2024-02-04T19:20:47.840",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280936,1707074450103,2911.79656407,0.0002251,2,"2024-02-04T19:20:50.103",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280937,1707074455439,176.92,0.00022,2,"2024-02-04T19:20:55.439",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280938,1707074461686,273.34266273,0.0002251,2,"2024-02-04T19:21:01.686",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280939,1707074470621,197.65742886,0.0002251,2,"2024-02-04T19:21:10.621",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280940,1707074473759,180.1,0.00021924,2,"2024-02-04T19:21:13.759",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280941,1707074553968,204.0,0.00021904,2,"2024-02-04T19:22:33.968",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280942,1707074563065,976.8,0.00021898,2,"2024-02-04T19:22:43.065",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280943,1707074566576,250.0,0.00021898,2,"2024-02-04T19:22:46.576",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280944,1707074623904,2641.6683,0.00022497,2,"2024-02-04T19:23:43.904",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280945,1707074633723,158.37746302,0.00022496,2,"2024-02-04T19:23:53.723",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280946,1707074652040,152.02,0.00021961,2,"2024-02-04T19:24:12.040",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280947,1707074652291,152.02,0.0002219,2,"2024-02-04T19:24:12.291",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280948,1707074652502,152.02,0.00022419,2,"2024-02-04T19:24:12.502",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280949,1707074781094,454.53,0.00019783,2,"2024-02-04T19:26:21.094",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280950,1707074781292,454.53,0.00022047,2,"2024-02-04T19:26:21.292",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280951,1707074843028,570.38,0.0002169,2,"2024-02-04T19:27:23.028",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280952,1707074855267,355.74113653,0.00022509,2,"2024-02-04T19:27:35.267",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280953,1707074893712,2460.06,0.00022497,2,"2024-02-04T19:28:13.712",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280954,1707074896083,518.64502866,0.00022509,2,"2024-02-04T19:28:16.083",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280955,1707074913888,204.0,0.00021962,2,"2024-02-04T19:28:33.888",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280956,1707074946723,184.63,0.00021714,2,"2024-02-04T19:29:06.723",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280957,1707074961607,-247.5570677,0.00022524,2,"2024-02-04T19:29:21.607",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280963,1707075032279,-158.37746293,0.00022525,2,"2024-02-04T19:30:32.279",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280964,1707075032290,-167.0,0.00022531,2,"2024-02-04T19:30:32.290",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280965,1707075032299,-352.94,0.00022548,2,"2024-02-04T19:30:32.299",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280966,1707075032311,-158.37746293,0.00022554,2,"2024-02-04T19:30:32.311",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280967,1707075032321,-158.37746293,0.00022583,2,"2024-02-04T19:30:32.321",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280968,1707075032331,-306.22761141,0.0002259,2,"2024-02-04T19:30:32.331",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280969,1707075032343,-406.81238859,0.0002259,2,"2024-02-04T19:30:32.343",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280970,1707075032354,-249.31789031,0.00022595,2,"2024-02-04T19:30:32.354",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280971,1707075032363,-300.0,0.00022595,2,"2024-02-04T19:30:32.363",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280972,1707075032374,-150.0,0.00022595,2,"2024-02-04T19:30:32.374",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280973,1707075032385,-3226.2056,0.00022596,2,"2024-02-04T19:30:32.385",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280974,1707075032395,-15649.7963,0.00022596,2,"2024-02-04T19:30:32.395",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280975,1707075032405,-446.7859,0.00022597,2,"2024-02-04T19:30:32.405",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280976,1707075032414,-2717.7911,0.00022597,2,"2024-02-04T19:30:32.414",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280977,1707075032423,-64553.4143,0.00022597,2,"2024-02-04T19:30:32.423",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280978,1707075032432,-77922.23,0.00022597,2,"2024-02-04T19:30:32.432",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280979,1707075032442,-150.99,0.00022597,2,"2024-02-04T19:30:32.442",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280980,1707075032451,-210.9070723,0.00022597,2,"2024-02-04T19:30:32.451",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280981,1707075032460,-220.19602869,0.00022597,2,"2024-02-04T19:30:32.460",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280982,1707075032469,-766.05331604,0.00022597,2,"2024-02-04T19:30:32.469",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280983,1707075032479,-1578.72,0.00022597,2,"2024-02-04T19:30:32.479",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280984,1707075032488,-623.18,0.00022597,2,"2024-02-04T19:30:32.488",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280985,1707075032497,-529.53549414,0.00022597,2,"2024-02-04T19:30:32.497",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280987,1707075032506,-167.61944862,0.00022598,2,"2024-02-04T19:30:32.506",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280989,1707075032515,-158.37746293,0.00022611,2,"2024-02-04T19:30:32.515",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280990,1707075032524,-158.37746293,0.0002264,2,"2024-02-04T19:30:32.524",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280991,1707075032534,-152.02,0.00022648,2,"2024-02-04T19:30:32.534",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280992,1707075032543,-158.37746293,0.00022669,2,"2024-02-04T19:30:32.543",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280993,1707075032552,-215.35384188,0.00022672,2,"2024-02-04T19:30:32.552",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280994,1707075032561,-243.20763244,0.00022686,2,"2024-02-04T19:30:32.561",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280995,1707075032570,-286.73899009,0.00022694,2,"2024-02-04T19:30:32.570",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280996,1707075032579,-199.23214259,0.00022694,2,"2024-02-04T19:30:32.579",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280997,1707075032588,-376.90845451,0.00022694,2,"2024-02-04T19:30:32.588",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280998,1707075032598,-10046.08618658,0.00022694,2,"2024-02-04T19:30:32.598",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280999,1707075032607,-6388.87669322,0.00022694,2,"2024-02-04T19:30:32.607",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281000,1707075032616,-8689.83577094,0.00022694,2,"2024-02-04T19:30:32.616",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281001,1707075032625,-155.35719994,0.00022694,2,"2024-02-04T19:30:32.625",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281002,1707075032634,-695.69995506,0.00022694,2,"2024-02-04T19:30:32.634",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281003,1707075032644,-2991.07123694,0.00022694,2,"2024-02-04T19:30:32.644",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281004,1707075032653,-235.92440878,0.00022694,2,"2024-02-04T19:30:32.653",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281005,1707075032662,-307.92692644,0.00022694,2,"2024-02-04T19:30:32.662",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281006,1707075032671,-228.5814212,0.00022694,2,"2024-02-04T19:30:32.671",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281007,1707075032681,-183.76027275,0.00022694,2,"2024-02-04T19:30:32.681",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281008,1707075032690,-318.07157478,0.00022694,2,"2024-02-04T19:30:32.690",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281009,1707075032699,-518.12262788,0.00022694,2,"2024-02-04T19:30:32.699",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281010,1707075032708,-158.8409691,0.00022695,2,"2024-02-04T19:30:32.708",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281011,1707075032717,-314.31237372,0.00022695,2,"2024-02-04T19:30:32.717",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281012,1707075032726,-186.57838311,0.00022695,2,"2024-02-04T19:30:32.726",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281013,1707075032735,-368.55900548,0.00022695,2,"2024-02-04T19:30:32.735",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281014,1707075032744,-582.84742818,0.00022695,2,"2024-02-04T19:30:32.744",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281015,1707075032754,-155.60046334,0.00022695,2,"2024-02-04T19:30:32.754",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281016,1707075032763,-418.21791161,0.00022695,2,"2024-02-04T19:30:32.763",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281017,1707075032772,-172.09680919,0.00022695,2,"2024-02-04T19:30:32.772",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281018,1707075032781,-183.60060641,0.00022695,2,"2024-02-04T19:30:32.781",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281019,1707075032790,-155.0,0.00022695,2,"2024-02-04T19:30:32.790",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281020,1707075032799,-366.02277432,0.00022695,2,"2024-02-04T19:30:32.799",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281021,1707075032808,-155.0,0.00022695,2,"2024-02-04T19:30:32.808",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281022,1707075032817,-245.26780635,0.00022695,2,"2024-02-04T19:30:32.817",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281023,1707075032826,-162.65321079,0.00022695,2,"2024-02-04T19:30:32.826",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281024,1707075032836,-236.84590808,0.00022695,2,"2024-02-04T19:30:32.836",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281025,1707075032845,-939.25271979,0.00022695,2,"2024-02-04T19:30:32.845",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281026,1707075032856,-155.7166928,0.00022695,2,"2024-02-04T19:30:32.856",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281027,1707075032866,-155.0,0.00022695,2,"2024-02-04T19:30:32.866",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281028,1707075032876,-261.39902141,0.00022695,2,"2024-02-04T19:30:32.876",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281029,1707075032895,-302.89880783,0.00022695,2,"2024-02-04T19:30:32.895",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281030,1707075032909,-155.3355389,0.00022695,2,"2024-02-04T19:30:32.909",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281031,1707075032918,-155.44467428,0.00022695,2,"2024-02-04T19:30:32.918",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281032,1707075032928,-171.7777838,0.00022695,2,"2024-02-04T19:30:32.928",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281033,1707075032939,-155.30836834,0.00022695,2,"2024-02-04T19:30:32.939",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281034,1707075032949,-306.11469835,0.00022695,2,"2024-02-04T19:30:32.949",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281035,1707075032959,-155.36341877,0.00022695,2,"2024-02-04T19:30:32.959",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281036,1707075032971,-497.9111912,0.00022695,2,"2024-02-04T19:30:32.971",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281037,1707075032982,-209.80433124,0.00022695,2,"2024-02-04T19:30:32.982",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281038,1707075032993,-285.66659166,0.00022695,2,"2024-02-04T19:30:32.993",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281039,1707075033003,-218.2736471,0.00022695,2,"2024-02-04T19:30:33.003",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281040,1707075033013,-176.55976016,0.00022695,2,"2024-02-04T19:30:33.013",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281041,1707075033023,-699.81053348,0.00022695,2,"2024-02-04T19:30:33.023",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281042,1707075033032,-265.85689275,0.00022695,2,"2024-02-04T19:30:33.032",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281043,1707075033042,-155.60727124,0.00022695,2,"2024-02-04T19:30:33.042",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281044,1707075033051,-155.73079007,0.00022695,2,"2024-02-04T19:30:33.051",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281045,1707075033061,-199.52500903,0.00022695,2,"2024-02-04T19:30:33.061",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281046,1707075033070,-169.52712515,0.00022695,2,"2024-02-04T19:30:33.070",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281047,1707075033079,-342.68960484,0.00022696,2,"2024-02-04T19:30:33.079",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281048,1707075033088,-518004.64760629,0.00022696,2,"2024-02-04T19:30:33.088",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281049,1707075033103,-2029.876638,0.00022696,2,"2024-02-04T19:30:33.103",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281050,1707075033125,-4324.98764311,0.00022696,2,"2024-02-04T19:30:33.125",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281051,1707075033137,-2123.00412,0.00022696,2,"2024-02-04T19:30:33.137",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281062,1707075038297,-5797.71,0.00022696,2,"2024-02-04T19:30:38.297",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281063,1707075038355,-402.12299413,0.00022696,2,"2024-02-04T19:30:38.355",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281064,1707075038533,-3100.0,0.00022696,2,"2024-02-04T19:30:38.533",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281065,1707075038589,-1576.10650313,0.00022696,2,"2024-02-04T19:30:38.589",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281066,1707075038601,-451.57864314,0.00022696,2,"2024-02-04T19:30:38.601",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281073,1707075040877,-316.87153115,0.00022696,2,"2024-02-04T19:30:40.877",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281074,1707075040894,-3528.44501816,0.00022696,2,"2024-02-04T19:30:40.894",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281075,1707075040906,-19220.5143,0.00022696,2,"2024-02-04T19:30:40.906",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281076,1707075040932,-50016.90077604,0.00022696,2,"2024-02-04T19:30:40.932",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281077,1707075040989,-501.41626129,0.00022696,2,"2024-02-04T19:30:40.989",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281078,1707075041001,-740.0480233,0.00022696,2,"2024-02-04T19:30:41.001",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281079,1707075041011,-95.90615743,0.00022697,2,"2024-02-04T19:30:41.011",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281080,1707075041743,-2396.42052,0.00022697,2,"2024-02-04T19:30:41.743",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281106,1707075043301,-3943.86120039,0.00022697,2,"2024-02-04T19:30:43.301",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281125,1707075043412,-871.39701322,0.00022697,2,"2024-02-04T19:30:43.412",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281127,1707075043423,-151321.95273588,0.00022697,2,"2024-02-04T19:30:43.423",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281133,1707075043470,-1223.34715648,0.00022697,2,"2024-02-04T19:30:43.470",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281145,1707075045033,362.58864827,0.00022,2,"2024-02-04T19:30:45.033",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281158,1707075046345,-2392.3790065,0.00022697,2,"2024-02-04T19:30:46.345",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281159,1707075046454,-7047.1935101,0.00022697,2,"2024-02-04T19:30:46.454",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281160,1707075046464,-158.37746293,0.00022698,2,"2024-02-04T19:30:46.464",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281161,1707075046474,-158.37746293,0.00022727,2,"2024-02-04T19:30:46.474",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281162,1707075046483,-158.37746293,0.00022756,2,"2024-02-04T19:30:46.483",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281163,1707075046493,-158.37746293,0.00022785,2,"2024-02-04T19:30:46.493",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281164,1707075046503,-2585.64931582,0.000228,2,"2024-02-04T19:30:46.503",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281165,1707075046513,-158.37746293,0.00022813,2,"2024-02-04T19:30:46.513",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281166,1707075046524,-800.0,0.00022815,2,"2024-02-04T19:30:46.524",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281167,1707075046534,-200.0,0.00022816,2,"2024-02-04T19:30:46.534",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281168,1707075046544,-800.0,0.00022816,2,"2024-02-04T19:30:46.544",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281169,1707075046555,-800.0,0.00022816,2,"2024-02-04T19:30:46.555",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281170,1707075046564,-158.37746293,0.00022842,2,"2024-02-04T19:30:46.564",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281171,1707075046574,-158.37746293,0.00022871,2,"2024-02-04T19:30:46.574",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281172,1707075046584,-152.02,0.00022877,2,"2024-02-04T19:30:46.584",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281173,1707075046594,-765.0594,0.00022898,2,"2024-02-04T19:30:46.594",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281174,1707075046604,-220.19602869,0.00022899,2,"2024-02-04T19:30:46.604",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281175,1707075046613,-524.0,0.000229,2,"2024-02-04T19:30:46.613",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281177,1707075046623,-158.37746293,0.000229,2,"2024-02-04T19:30:46.623",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281178,1707075046632,-746.9448,0.000229,2,"2024-02-04T19:30:46.632",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281179,1707075046642,-153.24017468,0.000229,2,"2024-02-04T19:30:46.642",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281180,1707075046651,-210.9070723,0.000229,2,"2024-02-04T19:30:46.651",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281181,1707075046660,-198.77131317,0.000229,2,"2024-02-04T19:30:46.660",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281182,1707075046670,-213.36543942,0.000229,2,"2024-02-04T19:30:46.670",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281183,1707075046680,-194.58103893,0.000229,2,"2024-02-04T19:30:46.680",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281184,1707075046690,-318.10124226,0.000229,2,"2024-02-04T19:30:46.690",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281185,1707075046699,-387.6816417,0.00022997,2,"2024-02-04T19:30:46.699",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281186,1707075046708,-500.0,0.00022997,2,"2024-02-04T19:30:46.708",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281187,1707075046718,-262.81225835,0.00022997,2,"2024-02-04T19:30:46.718",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281188,1707075046728,-500.0,0.00022997,2,"2024-02-04T19:30:46.728",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281189,1707075046737,-500.0,0.00022997,2,"2024-02-04T19:30:46.737",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281190,1707075046747,-500.0,0.00022997,2,"2024-02-04T19:30:46.747",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281191,1707075046756,-500.0,0.00022997,2,"2024-02-04T19:30:46.756",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281192,1707075046765,-500.0,0.00022997,2,"2024-02-04T19:30:46.765",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281193,1707075046774,-155.0,0.00022998,2,"2024-02-04T19:30:46.774",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281194,1707075046783,-95280.60274839,0.00022998,2,"2024-02-04T19:30:46.783",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281195,1707075046800,-325.4120935,0.00022998,2,"2024-02-04T19:30:46.800",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281196,1707075090866,212452.9561,0.00022497,2,"2024-02-04T19:31:30.866",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281197,1707075121713,741.4598,0.00022497,2,"2024-02-04T19:32:01.713",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281198,1707075164653,4671.30370322,0.00020696,5,"2024-02-04T19:32:44.653",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281199,1707075202410,272.08,0.00022501,10,"2024-02-04T19:33:22.410",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281200,1707075273761,204.0,0.00022019,2,"2024-02-04T19:34:33.761",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281201,1707075328392,452.88,0.00021883,2,"2024-02-04T19:35:28.392",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281202,1707075391540,453.94,0.00019957,2,"2024-02-04T19:36:31.540",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281203,1707075391719,453.94,0.00022221,2,"2024-02-04T19:36:31.719",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281204,1707075434827,180.1,0.00021872,2,"2024-02-04T19:37:14.827",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281205,1707075449496,-364.91711088,0.00022593,2,"2024-02-04T19:37:29.496",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281206,1707075449714,-150.0,0.00022593,2,"2024-02-04T19:37:29.714",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281207,1707075449735,-725.14,0.00022593,2,"2024-02-04T19:37:29.735",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281208,1707075449755,-730.51,0.00022593,2,"2024-02-04T19:37:29.755",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281209,1707075449774,-733.58,0.00022593,2,"2024-02-04T19:37:29.774",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281210,1707075449794,-712.67,0.00022593,2,"2024-02-04T19:37:29.794",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281211,1707075449813,-722.59,0.00022593,2,"2024-02-04T19:37:29.813",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281212,1707075449832,-721.12,0.00022593,2,"2024-02-04T19:37:29.832",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281213,1707075449852,-716.17,0.00022594,2,"2024-02-04T19:37:29.852",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281214,1707075449872,-1000.0,0.00022594,2,"2024-02-04T19:37:29.872",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281215,1707075449894,-711.13,0.00022594,2,"2024-02-04T19:37:29.894",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281216,1707075449915,-723.7,0.00022594,2,"2024-02-04T19:37:29.915",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281217,1707075449935,-188.47288912,0.00022594,2,"2024-02-04T19:37:29.935",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281218,1707075501320,152.05,0.00022049,2,"2024-02-04T19:38:21.320",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281219,1707075625841,1002.52,0.00021885,2,"2024-02-04T19:40:25.841",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281220,1707075633842,204.0,0.00022104,2,"2024-02-04T19:40:33.842",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281221,1707075672401,217.66,0.00021884,10,"2024-02-04T19:41:12.401",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281222,1707075672601,217.66,0.0002242,10,"2024-02-04T19:41:12.601",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281223,1707075800879,550.99,0.00021885,2,"2024-02-04T19:43:20.879",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281224,1707075916020,184.63,0.00021866,2,"2024-02-04T19:45:16.020",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281225,1707075928347,152.07,0.0002203,2,"2024-02-04T19:45:28.347",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281226,1707075955209,452.65,0.00019953,2,"2024-02-04T19:45:55.209",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281227,1707075955550,452.65,0.00022217,2,"2024-02-04T19:45:55.550",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281228,1707075993711,204.0,0.00022219,2,"2024-02-04T19:46:33.711",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281229,1707076069799,150.0,0.00022496,2,"2024-02-04T19:47:49.799",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281230,1707076097458,906.84,0.00021874,2,"2024-02-04T19:48:17.458",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281231,1707076162976,163.25,0.00021881,10,"2024-02-04T19:49:22.976",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281232,1707076212224,486.56,0.00021883,2,"2024-02-04T19:50:12.224",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281240,1707076232570,-150.0,0.00022526,2,"2024-02-04T19:50:32.570",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281242,1707076232580,-538.49711088,0.00022594,2,"2024-02-04T19:50:32.580",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281244,1707076232589,-163.25,0.00022596,10,"2024-02-04T19:50:32.589",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281246,1707076232598,-170.40904936,0.00022688,2,"2024-02-04T19:50:32.598",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281248,1707076232607,-200.0,0.00022716,2,"2024-02-04T19:50:32.607",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281249,1707076232616,-150.0,0.00022728,2,"2024-02-04T19:50:32.616",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281251,1707076232625,-150.0,0.0002273,2,"2024-02-04T19:50:32.625",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281253,1707076232634,-150.0,0.00022742,2,"2024-02-04T19:50:32.634",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281255,1707076232643,-150.0,0.00022752,2,"2024-02-04T19:50:32.643",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281257,1707076232653,-416.38,0.00022752,2,"2024-02-04T19:50:32.653",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281259,1707076232662,-150.0,0.00022752,2,"2024-02-04T19:50:32.662",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281261,1707076232671,-150.0,0.00022755,2,"2024-02-04T19:50:32.671",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281263,1707076232680,-499.99,0.00022755,2,"2024-02-04T19:50:32.680",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281265,1707076232689,-150.0,0.00022759,2,"2024-02-04T19:50:32.689",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281267,1707076232699,-1500.0,0.0002276,2,"2024-02-04T19:50:32.699",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281269,1707076232707,-150.0,0.00022764,2,"2024-02-04T19:50:32.707",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281271,1707076232717,-150.0,0.00022772,2,"2024-02-04T19:50:32.717",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281273,1707076232726,-150.0,0.00022777,2,"2024-02-04T19:50:32.726",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281275,1707076232735,-150.0,0.00022781,2,"2024-02-04T19:50:32.735",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281277,1707076232745,-150.0,0.00022787,2,"2024-02-04T19:50:32.745",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281279,1707076232754,-150.0,0.00022787,2,"2024-02-04T19:50:32.754",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281281,1707076232763,-150.0,0.00022789,2,"2024-02-04T19:50:32.763",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281283,1707076232772,-150.0,0.00022796,2,"2024-02-04T19:50:32.772",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281285,1707076232781,-150.0,0.00022806,2,"2024-02-04T19:50:32.781",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281287,1707076232791,-150.0,0.0002281,2,"2024-02-04T19:50:32.791",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281289,1707076232800,-1500.0,0.00022813,2,"2024-02-04T19:50:32.800",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281291,1707076232809,-200.0,0.00022815,2,"2024-02-04T19:50:32.809",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281293,1707076232818,-800.0,0.00022815,2,"2024-02-04T19:50:32.818",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281295,1707076232827,-150.0,0.00022817,2,"2024-02-04T19:50:32.827",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281296,1707076232836,-150.0,0.00022818,2,"2024-02-04T19:50:32.836",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281298,1707076232845,-336.24697309,0.0002282,2,"2024-02-04T19:50:32.845",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281299,1707076232854,-150.0,0.00022822,2,"2024-02-04T19:50:32.854",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281300,1707076232863,-1500.0,0.00022829,2,"2024-02-04T19:50:32.863",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281301,1707076232872,-150.0,0.0002283,2,"2024-02-04T19:50:32.872",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281302,1707076232882,-150.0,0.00022837,2,"2024-02-04T19:50:32.882",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281303,1707076232892,-150.0,0.00022841,2,"2024-02-04T19:50:32.892",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281304,1707076232901,-150.0,0.00022845,2,"2024-02-04T19:50:32.901",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281306,1707076232910,-150.0,0.00022852,2,"2024-02-04T19:50:32.910",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281308,1707076232920,-150.0,0.00022862,2,"2024-02-04T19:50:32.920",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281310,1707076232929,-1500.0,0.00022863,2,"2024-02-04T19:50:32.929",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281312,1707076232938,-150.0,0.00022864,2,"2024-02-04T19:50:32.938",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281314,1707076232947,-150.0,0.00022873,2,"2024-02-04T19:50:32.947",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281315,1707076232956,-150.0,0.00022874,2,"2024-02-04T19:50:32.956",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281316,1707076232965,-150.0,0.00022874,2,"2024-02-04T19:50:32.965",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281317,1707076232974,-163.37189015,0.00022882,2,"2024-02-04T19:50:32.974",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281318,1707076232983,-150.0,0.00022886,2,"2024-02-04T19:50:32.983",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281319,1707076232992,-150.0,0.00022887,2,"2024-02-04T19:50:32.992",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281320,1707076233000,-150.0,0.00022897,2,"2024-02-04T19:50:33.000",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281321,1707076233009,-1128.83416788,0.00022898,2,"2024-02-04T19:50:33.009",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281322,1707076233019,-15781.2128,0.00022898,2,"2024-02-04T19:50:33.019",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281323,1707076233028,-1576.5948,0.00022898,2,"2024-02-04T19:50:33.028",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281324,1707076233037,-150.0,0.00022899,2,"2024-02-04T19:50:33.037",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281325,1707076233047,-186.7671004,0.000229,2,"2024-02-04T19:50:33.047",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281326,1707076233056,-177.17930462,0.000229,2,"2024-02-04T19:50:33.056",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281327,1707076233066,-198.77131317,0.000229,2,"2024-02-04T19:50:33.066",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281328,1707076233074,-529.53549413,0.000229,2,"2024-02-04T19:50:33.074",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281329,1707076233083,-153.33503367,0.000229,2,"2024-02-04T19:50:33.083",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281330,1707076233093,-1500.0,0.00022903,2,"2024-02-04T19:50:33.093",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281331,1707076233102,-150.0,0.00022912,2,"2024-02-04T19:50:33.102",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281332,1707076233111,-150.0,0.00022916,2,"2024-02-04T19:50:33.111",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281333,1707076233122,-150.0,0.00022917,2,"2024-02-04T19:50:33.122",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281334,1707076233131,-150.0,0.00022926,2,"2024-02-04T19:50:33.131",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281335,1707076233140,-150.0,0.00022929,2,"2024-02-04T19:50:33.140",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281336,1707076233149,-150.0,0.00022935,2,"2024-02-04T19:50:33.149",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281337,1707076233160,-150.0,0.00022937,2,"2024-02-04T19:50:33.160",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281338,1707076233171,-150.0,0.0002294,2,"2024-02-04T19:50:33.171",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281339,1707076233180,-150.0,0.00022944,2,"2024-02-04T19:50:33.180",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281340,1707076233189,-150.0,0.00022945,2,"2024-02-04T19:50:33.189",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281341,1707076233198,-150.0,0.00022949,2,"2024-02-04T19:50:33.198",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281342,1707076233206,-150.0,0.00022949,2,"2024-02-04T19:50:33.206",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281343,1707076233215,-150.0,0.00022957,2,"2024-02-04T19:50:33.215",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281344,1707076233224,-150.0,0.00022957,2,"2024-02-04T19:50:33.224",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281345,1707076233233,-150.0,0.00022962,2,"2024-02-04T19:50:33.233",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281346,1707076233243,-150.0,0.00022968,2,"2024-02-04T19:50:33.243",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281347,1707076233252,-150.0,0.00022969,2,"2024-02-04T19:50:33.252",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281348,1707076233262,-150.0,0.00022972,2,"2024-02-04T19:50:33.262",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281349,1707076233272,-150.0,0.00022978,2,"2024-02-04T19:50:33.272",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281350,1707076233281,-194.4155184,0.0002299,2,"2024-02-04T19:50:33.281",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281351,1707076233290,-150.0,0.00022993,2,"2024-02-04T19:50:33.290",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281352,1707076233299,-1342.47698803,0.00022996,3,"2024-02-04T19:50:33.299",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281353,1707076233309,-342.68960484,0.00022996,2,"2024-02-04T19:50:33.309",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281354,1707076233318,-155.0,0.00022996,2,"2024-02-04T19:50:33.318",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281355,1707076233327,-155.44252608,0.00022996,2,"2024-02-04T19:50:33.327",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281356,1707076233338,-155.0,0.00022996,2,"2024-02-04T19:50:33.338",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281357,1707076233350,-155.0,0.00022996,2,"2024-02-04T19:50:33.350",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281358,1707076233360,-341.0495753,0.00022996,2,"2024-02-04T19:50:33.360",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281359,1707076233369,-742.02419043,0.00022996,2,"2024-02-04T19:50:33.369",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281360,1707076233378,-232.92375042,0.00022996,2,"2024-02-04T19:50:33.378",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281361,1707076233387,-168.61937043,0.00022996,2,"2024-02-04T19:50:33.387",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281362,1707076233398,-174.41982976,0.00022996,2,"2024-02-04T19:50:33.398",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281363,1707076233408,-150.0,0.00022996,2,"2024-02-04T19:50:33.408",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281364,1707076233417,-155.00009738,0.00022997,2,"2024-02-04T19:50:33.417",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281365,1707076233428,-15432.41684885,0.00022997,2,"2024-02-04T19:50:33.428",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281366,1707076233438,-211759.67234081,0.00022998,2,"2024-02-04T19:50:33.438",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281367,1707076233448,-268.96634037,0.00022998,2,"2024-02-04T19:50:33.448",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281368,1707076233458,-159.09532459,0.00022998,2,"2024-02-04T19:50:33.458",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281369,1707076233468,-155.0,0.00022998,2,"2024-02-04T19:50:33.468",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281370,1707076233478,-157.11465594,0.00022998,2,"2024-02-04T19:50:33.478",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281371,1707076233488,-1033.92055253,0.00022998,2,"2024-02-04T19:50:33.488",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281372,1707076233497,-1999.9999999,0.00022998,2,"2024-02-04T19:50:33.497",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281373,1707076233506,-200.0,0.00022998,2,"2024-02-04T19:50:33.506",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281374,1707076233517,-155.0,0.00022999,2,"2024-02-04T19:50:33.517",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281375,1707076233526,-155.0,0.00022999,2,"2024-02-04T19:50:33.526",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281376,1707076233535,-214.47464455,0.00022999,2,"2024-02-04T19:50:33.535",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281377,1707076233544,-298.81896093,0.00022999,2,"2024-02-04T19:50:33.544",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281378,1707076233554,-1865.60889372,0.00022999,2,"2024-02-04T19:50:33.554",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281379,1707076233563,-283.83163888,0.00022999,2,"2024-02-04T19:50:33.563",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281380,1707076233573,-150.01,0.00022999,2,"2024-02-04T19:50:33.573",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281381,1707076233583,-3308.69286577,0.00022999,2,"2024-02-04T19:50:33.583",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281382,1707076233593,-524.53469537,0.00022999,2,"2024-02-04T19:50:33.593",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281383,1707076233605,-533.0,0.00023,2,"2024-02-04T19:50:33.605",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281384,1707076233614,-101985.0271304,0.00023,2,"2024-02-04T19:50:33.614",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281385,1707076233623,-1057937.10621584,0.00023,2,"2024-02-04T19:50:33.623",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281386,1707076233640,-272.08,0.00023,2,"2024-02-04T19:50:33.640",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281387,1707076233669,-2155.98250582,0.00023,2,"2024-02-04T19:50:33.669",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281388,1707076233684,-2134.15596,0.00023,2,"2024-02-04T19:50:33.684",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281389,1707076233696,-189966.67465141,0.00023,2,"2024-02-04T19:50:33.696",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281390,1707076233705,-1000.0,0.00023,2,"2024-02-04T19:50:33.705",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281391,1707076233714,-150.0,0.00023,2,"2024-02-04T19:50:33.714",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281392,1707076233724,-884.5497217,0.00023037,2,"2024-02-04T19:50:33.724",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281393,1707076233733,-333.63716886,0.00023066,2,"2024-02-04T19:50:33.733",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281394,1707076233742,-21473.05449893,0.0002313,2,"2024-02-04T19:50:33.742",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281395,1707076233751,-167.0,0.00023166,2,"2024-02-04T19:50:33.751",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281396,1707076233760,-152.07,0.00023178,2,"2024-02-04T19:50:33.760",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281397,1707076233769,-200.0,0.00023228,2,"2024-02-04T19:50:33.769",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281398,1707076233778,-300.0,0.00023242,2,"2024-02-04T19:50:33.778",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281399,1707076233787,-163.25,0.00023311,10,"2024-02-04T19:50:33.787",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281400,1707076233797,-204.0,0.00023364,3,"2024-02-04T19:50:33.797",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281401,1707076233806,-2585.64931574,0.00023436,2,"2024-02-04T19:50:33.806",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281402,1707076233816,-190.91028955,0.0002346,2,"2024-02-04T19:50:33.816",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281403,1707076233825,-906.84,0.00023518,2,"2024-02-04T19:50:33.825",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281404,1707076233835,-1128.83416785,0.00023884,2,"2024-02-04T19:50:33.835",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281405,1707076233844,-153.33503355,0.00023889,2,"2024-02-04T19:50:33.844",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281406,1707076233853,-682.7088039,0.00023899,2,"2024-02-04T19:50:33.853",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281407,1707076233862,-167.0,0.00023907,2,"2024-02-04T19:50:33.862",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281408,1707076233871,-118179.49473668,0.00023999,2,"2024-02-04T19:50:33.871",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281409,1707076233880,-501.54598394,0.00023999,2,"2024-02-04T19:50:33.880",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281410,1707076233889,-201.83380007,0.00024,2,"2024-02-04T19:50:33.889",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281411,1707076233898,-163.25,0.00024026,10,"2024-02-04T19:50:33.898",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281412,1707076233908,-1140.73,0.00024027,2,"2024-02-04T19:50:33.908",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281413,1707076233917,-184.63,0.00024053,2,"2024-02-04T19:50:33.917",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281414,1707076233926,-2585.64931574,0.00024073,2,"2024-02-04T19:50:33.926",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281415,1707076233935,-170.40904936,0.0002409,2,"2024-02-04T19:50:33.935",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281416,1707076233944,-564.2985862,0.000241,2,"2024-02-04T19:50:33.944",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281417,1707076233954,-166.75911386,0.000243,2,"2024-02-04T19:50:33.954",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281418,1707076233963,-697.6,0.00024384,2,"2024-02-04T19:50:33.963",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281419,1707076233971,-3487.97,0.00024384,2,"2024-02-04T19:50:33.971",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281420,1707076233980,-326.01178679,0.0002442,2,"2024-02-04T19:50:33.980",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281421,1707076233989,-452.65,0.0002448,2,"2024-02-04T19:50:33.989",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281422,1707076233998,-204.0,0.00024509,5,"2024-02-04T19:50:33.998",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281423,1707076234007,-300.0,0.00024612,2,"2024-02-04T19:50:34.007",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281424,1707076234017,-486.56,0.00024618,2,"2024-02-04T19:50:34.017",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281425,1707076234026,-550.99,0.00024621,2,"2024-02-04T19:50:34.026",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281426,1707076234035,-167.0,0.00024647,2,"2024-02-04T19:50:34.035",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281427,1707076234044,-3126.16,0.00024658,2,"2024-02-04T19:50:34.044",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281428,1707076234054,-250.0,0.00024658,2,"2024-02-04T19:50:34.054",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281429,1707076234063,-5000.0,0.00024687,2,"2024-02-04T19:50:34.063",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281430,1707076234072,-2585.64931574,0.00024709,2,"2024-02-04T19:50:34.072",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281431,1707076234082,-3126.16,0.00024787,2,"2024-02-04T19:50:34.082",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281432,1707076234091,-1128.83416785,0.0002487,2,"2024-02-04T19:50:34.091",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281433,1707076234101,-1140.73,0.00024877,2,"2024-02-04T19:50:34.101",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281434,1707076234110,-153.33503355,0.00024877,2,"2024-02-04T19:50:34.110",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281435,1707076234122,-150.0,0.0002488,3,"2024-02-04T19:50:34.122",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281436,1707076234131,-3126.16,0.00024917,2,"2024-02-04T19:50:34.131",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281437,1707076234140,-202.68780413,0.00025,2,"2024-02-04T19:50:34.140",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281438,1707076234150,-167.92991373,0.00025,2,"2024-02-04T19:50:34.150",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281439,1707076234159,-1588.97256459,0.00025,2,"2024-02-04T19:50:34.159",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281440,1707076234168,-304.48967897,0.00025,2,"2024-02-04T19:50:34.168",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281441,1707076234177,-159.24196843,0.00025,2,"2024-02-04T19:50:34.177",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281442,1707076234186,-936.6209496,0.00025,2,"2024-02-04T19:50:34.186",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281443,1707076234196,-1905.81852245,0.00025,2,"2024-02-04T19:50:34.196",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281444,1707076234204,-200.83671057,0.00025,2,"2024-02-04T19:50:34.204",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281445,1707076234213,-426.69524324,0.00025,2,"2024-02-04T19:50:34.213",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281446,1707076234223,-1254.00428759,0.00025,2,"2024-02-04T19:50:34.223",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281447,1707076234232,-3126.16,0.00025047,2,"2024-02-04T19:50:34.232",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281448,1707076234241,-154.53150843,0.0002509,2,"2024-02-04T19:50:34.241",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281449,1707076234250,-1329.05098452,0.000251,2,"2024-02-04T19:50:34.250",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281450,1707076234260,-906.84,0.00025162,2,"2024-02-04T19:50:34.260",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281451,1707076234272,-3126.16,0.00025177,2,"2024-02-04T19:50:34.272",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281452,1707076234281,-3126.16,0.00025306,2,"2024-02-04T19:50:34.281",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281453,1707076234290,-2585.64931574,0.00025345,2,"2024-02-04T19:50:34.290",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281454,1707076234299,-167.0,0.00025387,2,"2024-02-04T19:50:34.299",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281455,1707076234308,-3126.16,0.00025436,2,"2024-02-04T19:50:34.308",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281456,1707076234318,-274.94661593,0.0002549,2,"2024-02-04T19:50:34.318",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281457,1707076234326,-170.40904936,0.00025492,2,"2024-02-04T19:50:34.326",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281458,1707076234335,-3126.16,0.00025566,2,"2024-02-04T19:50:34.335",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281459,1707076234345,-164.11617636,0.000256,2,"2024-02-04T19:50:34.345",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281460,1707076234354,-204.0,0.00025654,7,"2024-02-04T19:50:34.354",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281461,1707076234363,-3126.16,0.00025696,2,"2024-02-04T19:50:34.363",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281462,1707076234372,-6657.51301197,0.00025696,5,"2024-02-04T19:50:34.372",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281463,1707076234382,-1140.73,0.00025727,2,"2024-02-04T19:50:34.382",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281464,1707076234391,-3126.16,0.00025826,2,"2024-02-04T19:50:34.391",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281465,1707076234401,-1128.83416785,0.00025856,2,"2024-02-04T19:50:34.401",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281466,1707076234409,-153.33503355,0.00025866,2,"2024-02-04T19:50:34.409",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281467,1707076234419,-3126.16,0.00025955,2,"2024-02-04T19:50:34.419",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281468,1707076234427,-2585.64931574,0.00025981,2,"2024-02-04T19:50:34.427",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281469,1707076234436,-201.74842816,0.00026,2,"2024-02-04T19:50:34.436",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281470,1707076234446,-150.0,0.00026,2,"2024-02-04T19:50:34.446",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281471,1707076234455,-150.0,0.00026079,2,"2024-02-04T19:50:34.455",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281472,1707076234464,-3126.16,0.00026085,2,"2024-02-04T19:50:34.464",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281473,1707076234474,-167.0,0.00026127,2,"2024-02-04T19:50:34.474",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281474,1707076234483,-3126.16,0.00026215,2,"2024-02-04T19:50:34.483",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281475,1707076234492,-184.63,0.0002624,2,"2024-02-04T19:50:34.492",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281476,1707076234501,-3126.16,0.00026345,2,"2024-02-04T19:50:34.501",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281477,1707076234510,-18848.93000566,0.000264,2,"2024-02-04T19:50:34.510",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281478,1707076234519,-333.63716884,0.00026433,2,"2024-02-04T19:50:34.519",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281479,1707076234528,-3126.16,0.00026474,2,"2024-02-04T19:50:34.528",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281480,1707076234537,-1140.73,0.00026576,2,"2024-02-04T19:50:34.537",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281481,1707076234545,-3126.16,0.00026604,2,"2024-02-04T19:50:34.545",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281482,1707076234554,-2585.64931574,0.00026618,2,"2024-02-04T19:50:34.554",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281483,1707076234563,-151.09808341,0.0002663,2,"2024-02-04T19:50:34.563",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281484,1707076234572,-3126.16,0.00026734,2,"2024-02-04T19:50:34.572",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281485,1707076234581,-452.65,0.00026744,2,"2024-02-04T19:50:34.581",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281486,1707076234591,-204.0,0.00026798,9,"2024-02-04T19:50:34.591",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281487,1707076234600,-906.84,0.00026806,2,"2024-02-04T19:50:34.600",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281488,1707076234609,-1128.83416785,0.00026842,3,"2024-02-04T19:50:34.609",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281489,1707076234618,-153.33503355,0.00026855,2,"2024-02-04T19:50:34.618",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281490,1707076234626,-3126.16,0.00026864,2,"2024-02-04T19:50:34.626",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281491,1707076234636,-170.40904936,0.00026894,2,"2024-02-04T19:50:34.636",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281492,1707076234645,-682.70880388,0.00026899,2,"2024-02-04T19:50:34.645",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281493,1707076234654,-3126.16,0.00026994,2,"2024-02-04T19:50:34.654",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281494,1707076234664,-541.28120859,0.00027,2,"2024-02-04T19:50:34.664",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281495,1707076234673,-150.0,0.00027,2,"2024-02-04T19:50:34.673",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281496,1707076234683,-500.0,0.00027,7,"2024-02-04T19:50:34.683",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281497,1707076234693,-3126.16,0.00027123,2,"2024-02-04T19:50:34.693",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281498,1707076234702,-3196.0,0.000272,2,"2024-02-04T19:50:34.702",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281499,1707076234711,-2585.64931574,0.00027254,2,"2024-02-04T19:50:34.711",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281500,1707076234720,-30977.0,0.000273,2,"2024-02-04T19:50:34.720",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281501,1707076234729,-486.56,0.00027353,2,"2024-02-04T19:50:34.729",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281502,1707076234738,-550.99,0.00027356,2,"2024-02-04T19:50:34.738",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281503,1707076234748,-84151.51341903,0.00027397,3,"2024-02-04T19:50:34.748",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281504,1707076234757,-300.0,0.00027397,5,"2024-02-04T19:50:34.757",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281505,1707076234766,-155.0,0.00027397,2,"2024-02-04T19:50:34.766",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281506,1707076234775,-150.0,0.00027397,2,"2024-02-04T19:50:34.775",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281507,1707076234784,-3000.0,0.00027397,2,"2024-02-04T19:50:34.784",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281508,1707076234793,-3000.0,0.00027397,2,"2024-02-04T19:50:34.793",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281509,1707076234802,-3000.0,0.00027397,2,"2024-02-04T19:50:34.802",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281510,1707076234811,-3000.0,0.00027397,2,"2024-02-04T19:50:34.811",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281511,1707076234820,-3000.0,0.00027397,2,"2024-02-04T19:50:34.820",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281512,1707076234830,-3000.0,0.00027397,2,"2024-02-04T19:50:34.830",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281513,1707076234839,-3000.0,0.00027397,2,"2024-02-04T19:50:34.839",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281514,1707076234848,-3000.0,0.00027397,2,"2024-02-04T19:50:34.848",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281515,1707076234857,-3000.0,0.00027397,2,"2024-02-04T19:50:34.857",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281516,1707076234866,-3000.0,0.00027397,2,"2024-02-04T19:50:34.866",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281517,1707076234875,-3000.0,0.00027397,2,"2024-02-04T19:50:34.875",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281518,1707076234885,-3000.0,0.00027397,2,"2024-02-04T19:50:34.885",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281519,1707076234894,-3000.0,0.00027397,2,"2024-02-04T19:50:34.894",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281520,1707076234904,-3000.0,0.00027397,2,"2024-02-04T19:50:34.904",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281521,1707076234913,-4842.90253915,0.00027397,2,"2024-02-04T19:50:34.913",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281522,1707076234922,-3544.74,0.00027397,2,"2024-02-04T19:50:34.922",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281523,1707076234931,-6186.16,0.00027397,2,"2024-02-04T19:50:34.931",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281524,1707076234940,-160.99975112,0.00027404,2,"2024-02-04T19:50:34.940",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281525,1707076234949,-1140.73,0.00027426,2,"2024-02-04T19:50:34.949",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281526,1707076234958,-186.29639407,0.000275,2,"2024-02-04T19:50:34.958",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281527,1707076234967,-180.32653704,0.00027539,2,"2024-02-04T19:50:34.967",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281528,1707076234976,-230.08829952,0.00027548,2,"2024-02-04T19:50:34.976",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281529,1707076234985,-6186.16,0.00027556,2,"2024-02-04T19:50:34.985",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281530,1707076234994,-187631.86779592,0.00027627,7,"2024-02-04T19:50:34.994",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281531,1707076235008,-12368.13220408,0.00027627,7,"2024-02-04T19:50:35.008",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281532,1707076235017,-6186.16,0.00027714,2,"2024-02-04T19:50:35.017",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281533,1707076235026,-1128.83416785,0.00027828,3,"2024-02-04T19:50:35.026",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281534,1707076235147,-635.22892666,0.00027836,2,"2024-02-04T19:50:35.147",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281535,1707076235156,-153.33503355,0.00027843,2,"2024-02-04T19:50:35.156",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281536,1707076235166,-6186.16,0.00027872,2,"2024-02-04T19:50:35.166",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281537,1707076235175,-156.08841774,0.00027883,2,"2024-02-04T19:50:35.175",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281538,1707076235184,-2585.64931574,0.0002789,2,"2024-02-04T19:50:35.184",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281539,1707076235194,-378.72194996,0.000279,14,"2024-02-04T19:50:35.194",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281540,1707076235204,-204.0,0.00027943,10,"2024-02-04T19:50:35.204",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281541,1707076235212,-300.0,0.00027945,5,"2024-02-04T19:50:35.212",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281542,1707076235221,-150.0,0.00027945,2,"2024-02-04T19:50:35.221",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281543,1707076235230,-156.08841774,0.00027992,2,"2024-02-04T19:50:35.230",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281544,1707076235239,-689.47,0.00028,2,"2024-02-04T19:50:35.239",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281545,1707076235248,-722877.87561159,0.00028,2,"2024-02-04T19:50:35.248",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281546,1707076235260,-9522.49181078,0.00028,2,"2024-02-04T19:50:35.260",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281547,1707076235272,-3401.60888456,0.00028,2,"2024-02-04T19:50:35.272",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281548,1707076235281,-6186.16,0.0002803,2,"2024-02-04T19:50:35.281",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281549,1707076235290,-6186.16,0.00028189,2,"2024-02-04T19:50:35.290",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281550,1707076235300,-1140.73,0.00028276,2,"2024-02-04T19:50:35.300",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281551,1707076235310,-153.29405713,0.00028322,2,"2024-02-04T19:50:35.310",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281552,1707076235319,-635.22892666,0.00028343,2,"2024-02-04T19:50:35.319",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281553,1707076235329,-6186.16,0.00028347,2,"2024-02-04T19:50:35.329",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281554,1707076235338,-378.72194995,0.00028375,14,"2024-02-04T19:50:35.338",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281555,1707076235348,-906.84,0.00028449,2,"2024-02-04T19:50:35.348",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281556,1707076235358,-300.0,0.00028493,5,"2024-02-04T19:50:35.358",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281557,1707076235367,-150.0,0.00028493,2,"2024-02-04T19:50:35.367",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281558,1707076235376,-6186.16,0.00028505,2,"2024-02-04T19:50:35.376",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281559,1707076235386,-2585.64931574,0.00028526,2,"2024-02-04T19:50:35.386",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281560,1707076235396,-6186.16,0.00028664,2,"2024-02-04T19:50:35.396",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281561,1707076235405,-1128.83416785,0.00028814,4,"2024-02-04T19:50:35.405",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281562,1707076235415,-6186.16,0.00028822,2,"2024-02-04T19:50:35.415",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281563,1707076235424,-153.33503355,0.00028832,2,"2024-02-04T19:50:35.424",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281564,1707076235433,-378.72194995,0.0002885,15,"2024-02-04T19:50:35.433",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281565,1707076235443,-315.37326541,0.00029,2,"2024-02-04T19:50:35.443",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281566,1707076235452,-452.65,0.00029008,2,"2024-02-04T19:50:35.452",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281567,1707076235462,-300.0,0.00029041,5,"2024-02-04T19:50:35.462",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281568,1707076235471,-150.28666611,0.00029041,2,"2024-02-04T19:50:35.471",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281569,1707076235480,-204.0,0.00029088,12,"2024-02-04T19:50:35.480",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281570,1707076235489,-1140.73,0.00029126,2,"2024-02-04T19:50:35.489",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281571,1707076235498,-2585.64931574,0.00029163,2,"2024-02-04T19:50:35.498",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281572,1707076235507,-378.72194995,0.00029325,16,"2024-02-04T19:50:35.507",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281573,1707076235516,-156.80178581,0.00029404,2,"2024-02-04T19:50:35.516",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281574,1707076235525,-492.89387823,0.00029589,5,"2024-02-04T19:50:35.525",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281575,1707076235544,-5800.0,0.00029715,2,"2024-02-04T19:50:35.544",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281576,1707076235557,-5800.0,0.00029723,2,"2024-02-04T19:50:35.557",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281577,1707076235566,-5800.0,0.00029732,2,"2024-02-04T19:50:35.566",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281578,1707076235576,-58000.0,0.00029738,3,"2024-02-04T19:50:35.576",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281579,1707076235585,-5800.0,0.00029741,2,"2024-02-04T19:50:35.585",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281580,1707076235595,-58000.0,0.00029747,3,"2024-02-04T19:50:35.595",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281581,1707076235604,-5800.0,0.00029749,2,"2024-02-04T19:50:35.604",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281582,1707076235614,-150.0,0.00029755,2,"2024-02-04T19:50:35.614",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281583,1707076235623,-150.0,0.00029755,2,"2024-02-04T19:50:35.623",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281584,1707076235634,-58000.0,0.00029756,3,"2024-02-04T19:50:35.634",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281585,1707076235643,-5800.0,0.00029757,2,"2024-02-04T19:50:35.643",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281586,1707076235653,-16415.79748161,0.00029765,3,"2024-02-04T19:50:35.653",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281587,1707076235667,-41584.20251839,0.00029765,3,"2024-02-04T19:50:35.667",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281588,1707076235677,-849.74056355,0.00029766,2,"2024-02-04T19:50:35.677",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281590,1707076237476,-596.05964064,0.00029766,2,"2024-02-04T19:50:37.476",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281591,1707076237488,-545.15386629,0.00029766,2,"2024-02-04T19:50:37.488",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281592,1707076237536,-1059.53492,0.00029766,2,"2024-02-04T19:50:37.536",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281593,1707076237642,-2749.51100952,0.00029766,2,"2024-02-04T19:50:37.642",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281594,1707076237651,-1517.89527047,0.00029774,3,"2024-02-04T19:50:37.651",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281595,1707076237698,-331.99314566,0.00029774,3,"2024-02-04T19:50:37.698",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281596,1707076237710,-291.51308942,0.00029774,3,"2024-02-04T19:50:37.710",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281608,1707076240633,-150.01,0.00026999,2,"2024-02-04T19:50:40.633",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281609,1707076240642,-3308.69286577,0.00026999,2,"2024-02-04T19:50:40.642",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281610,1707076240652,-55858.59849445,0.00029774,3,"2024-02-04T19:50:40.652",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281611,1707076240661,-5800.0,0.00029775,2,"2024-02-04T19:50:40.661",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281612,1707076240670,-58000.0,0.00029782,3,"2024-02-04T19:50:40.670",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281613,1707076240679,-5800.0,0.00029783,2,"2024-02-04T19:50:40.679",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281614,1707076240692,-5800.0,0.00029783,2,"2024-02-04T19:50:40.692",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281615,1707076240701,-58000.0,0.00029791,3,"2024-02-04T19:50:40.701",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281616,1707076240710,-5800.0,0.00029792,2,"2024-02-04T19:50:40.710",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281617,1707076240720,-5800.0,0.00029792,2,"2024-02-04T19:50:40.720",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281618,1707076240729,-2585.64931574,0.00029799,2,"2024-02-04T19:50:40.729",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281619,1707076240739,-25049.50690104,0.000298,3,"2024-02-04T19:50:40.739",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281620,1707076240748,-5800.0,0.000298,2,"2024-02-04T19:50:40.748",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281621,1707076240757,-800.0,0.000298,2,"2024-02-04T19:50:40.757",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281622,1707076240767,-9280.0,0.000298,3,"2024-02-04T19:50:40.767",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281623,1707076240776,-58000.0,0.000298,3,"2024-02-04T19:50:40.776",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281624,1707076240785,-5800.0,0.000298,2,"2024-02-04T19:50:40.785",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281625,1707076240795,-333.63716884,0.000298,2,"2024-02-04T19:50:40.795",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281626,1707076240804,-1128.83416785,0.000298,4,"2024-02-04T19:50:40.804",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281627,1707076240813,-529.53549413,0.000298,2,"2024-02-04T19:50:40.813",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281628,1707076240822,-378.72194995,0.000298,16,"2024-02-04T19:50:40.822",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281629,1707076240832,-153.33503355,0.0002982,2,"2024-02-04T19:50:40.832",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281630,1707076240842,-48574.3568445,0.0002986,2,"2024-02-04T19:50:40.842",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281631,1707076240851,-3495.1693369,0.0002986,2,"2024-02-04T19:50:40.851",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281632,1707076240861,-3889.9103541,0.0002986,2,"2024-02-04T19:50:40.861",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281633,1707076240870,-402080.19905017,0.0002987,2,"2024-02-04T19:50:40.870",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281634,1707076240879,-150.0,0.00029879,2,"2024-02-04T19:50:40.879",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281635,1707076240889,-150.0,0.00029879,2,"2024-02-04T19:50:40.889",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281636,1707076240899,-150.0,0.00029879,2,"2024-02-04T19:50:40.899",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281637,1707076240908,-150.0,0.00029879,2,"2024-02-04T19:50:40.908",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281638,1707076240918,-179.650533,0.00029879,2,"2024-02-04T19:50:40.918",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281639,1707076240932,-150.0,0.00029879,2,"2024-02-04T19:50:40.932",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281640,1707076240941,-205.19901316,0.00029879,2,"2024-02-04T19:50:40.941",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281641,1707076240950,-3477.72255625,0.0002988,3,"2024-02-04T19:50:40.950",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281642,1707076240959,-285.43770353,0.0002988,3,"2024-02-04T19:50:40.959",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281643,1707076240968,-13025298.79275761,0.0002988,2,"2024-02-04T19:50:40.968",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281644,1707076240978,-682.70880388,0.00029899,2,"2024-02-04T19:50:40.978",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281645,1707076240987,-500.0,0.00029999,2,"2024-02-04T19:50:40.987",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281646,1707076240996,-500.0,0.00029999,2,"2024-02-04T19:50:40.996",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281647,1707076241005,-500.0,0.00029999,2,"2024-02-04T19:50:41.005",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281648,1707076241014,-500.0,0.00029999,2,"2024-02-04T19:50:41.014",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281649,1707076241023,-418.15344348,0.00029999,2,"2024-02-04T19:50:41.023",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281650,1707076241033,-405.72722337,0.00029999,2,"2024-02-04T19:50:41.033",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281651,1707076241042,-500.0,0.00029999,2,"2024-02-04T19:50:41.042",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281652,1707076241051,-616.52917981,0.00029999,2,"2024-02-04T19:50:41.051",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281653,1707076241061,-500.0,0.00029999,2,"2024-02-04T19:50:41.061",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281654,1707076241070,-550.0,0.00029999,2,"2024-02-04T19:50:41.070",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281655,1707076241080,-500.0,0.00029999,2,"2024-02-04T19:50:41.080",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281656,1707076241089,-539.20362657,0.00029999,2,"2024-02-04T19:50:41.089",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281657,1707076241098,-163.99084522,0.00029999,2,"2024-02-04T19:50:41.098",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281658,1707076241108,-500.0,0.00029999,2,"2024-02-04T19:50:41.108",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281659,1707076241117,-500.0,0.00029999,2,"2024-02-04T19:50:41.117",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281660,1707076241126,-500.0,0.00029999,2,"2024-02-04T19:50:41.126",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281661,1707076241136,-500.0,0.00029999,2,"2024-02-04T19:50:41.136",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281662,1707076241145,-500.0,0.00029999,2,"2024-02-04T19:50:41.145",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281663,1707076241154,-500.0,0.00029999,2,"2024-02-04T19:50:41.154",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281664,1707076241163,-500.0,0.00029999,2,"2024-02-04T19:50:41.163",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281665,1707076241173,-500.0,0.00029999,2,"2024-02-04T19:50:41.173",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281666,1707076241182,-500.0,0.00029999,2,"2024-02-04T19:50:41.182",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281667,1707076241192,-500.0,0.00029999,2,"2024-02-04T19:50:41.192",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281668,1707076241201,-500.0,0.00029999,2,"2024-02-04T19:50:41.201",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281669,1707076241211,-500.0,0.00029999,2,"2024-02-04T19:50:41.211",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281670,1707076241221,-500.0,0.00029999,2,"2024-02-04T19:50:41.221",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281671,1707076241231,-400.0,0.00029999,2,"2024-02-04T19:50:41.231",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281672,1707076241240,-500.0,0.00029999,2,"2024-02-04T19:50:41.240",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281673,1707076241249,-500.0,0.00029999,2,"2024-02-04T19:50:41.249",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281674,1707076241259,-500.0,0.00029999,2,"2024-02-04T19:50:41.259",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281675,1707076241271,-500.0,0.00029999,2,"2024-02-04T19:50:41.271",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281676,1707076241282,-500.0,0.00029999,2,"2024-02-04T19:50:41.282",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281677,1707076241291,-500.0,0.00029999,2,"2024-02-04T19:50:41.291",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281678,1707076241300,-500.0,0.00029999,2,"2024-02-04T19:50:41.300",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281679,1707076241310,-500.0,0.00029999,2,"2024-02-04T19:50:41.310",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281680,1707076241319,-555.60980096,0.00029999,2,"2024-02-04T19:50:41.319",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281681,1707076241328,-500.0,0.00029999,2,"2024-02-04T19:50:41.328",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281682,1707076241337,-243.15046998,0.00029999,2,"2024-02-04T19:50:41.337",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281683,1707076241348,-500.0,0.00029999,2,"2024-02-04T19:50:41.348",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281684,1707076241357,-382.6453055,0.00029999,2,"2024-02-04T19:50:41.357",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281685,1707076241366,-500.0,0.00029999,2,"2024-02-04T19:50:41.366",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281686,1707076241375,-500.0,0.00029999,2,"2024-02-04T19:50:41.375",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281687,1707076241385,-500.0,0.00029999,2,"2024-02-04T19:50:41.385",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281688,1707076241394,-445.37298282,0.00029999,2,"2024-02-04T19:50:41.394",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281689,1707076241403,-500.0,0.00029999,2,"2024-02-04T19:50:41.403",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281690,1707076241412,-388.43059936,0.00029999,2,"2024-02-04T19:50:41.412",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281691,1707076241422,-199.72680681,0.00029999,2,"2024-02-04T19:50:41.422",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281692,1707076241430,-500.0,0.00029999,2,"2024-02-04T19:50:41.430",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281693,1707076241440,-500.0,0.00029999,2,"2024-02-04T19:50:41.440",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281694,1707076241449,-500.0,0.00029999,2,"2024-02-04T19:50:41.449",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281695,1707076241458,-500.0,0.00029999,2,"2024-02-04T19:50:41.458",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281696,1707076241467,-500.0,0.00029999,2,"2024-02-04T19:50:41.467",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281697,1707076241477,-500.0,0.00029999,2,"2024-02-04T19:50:41.477",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281698,1707076241486,-500.0,0.00029999,2,"2024-02-04T19:50:41.486",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281699,1707076241496,-609.93024166,0.00029999,2,"2024-02-04T19:50:41.496",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281700,1707076241505,-475.68438929,0.00029999,2,"2024-02-04T19:50:41.505",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281701,1707076241515,-155.0,0.0003,2,"2024-02-04T19:50:41.515",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281702,1707076241525,-19030.15880066,0.0003,4,"2024-02-04T19:50:41.525",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281703,1707076241534,-170.94968791,0.0003,5,"2024-02-04T19:50:41.534",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281704,1707076241543,-310.02128018,0.0003,4,"2024-02-04T19:50:41.543",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281705,1707076241553,-154.48,0.0003,2,"2024-02-04T19:50:41.553",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281706,1707076241562,-154.48,0.0003,2,"2024-02-04T19:50:41.562",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281707,1707076241571,-2922.39137,0.0003,2,"2024-02-04T19:50:41.571",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281708,1707076241580,-1000.0,0.0003,2,"2024-02-04T19:50:41.580",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281709,1707076241589,-1000.0,0.0003,2,"2024-02-04T19:50:41.589",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281710,1707076241606,-1000.0,0.0003,2,"2024-02-04T19:50:41.606",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281711,1707076241619,-1000.0,0.0003,2,"2024-02-04T19:50:41.619",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281712,1707076241628,-1000.0,0.0003,2,"2024-02-04T19:50:41.628",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281713,1707076241638,-1000.0,0.0003,2,"2024-02-04T19:50:41.638",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281714,1707076241647,-500.0,0.0003,2,"2024-02-04T19:50:41.647",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281715,1707076241657,-1297.84329483,0.00030016,7,"2024-02-04T19:50:41.657",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281716,1707076241666,-1570.76590653,0.00030016,7,"2024-02-04T19:50:41.666",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281717,1707076241676,-486.56,0.00030088,2,"2024-02-04T19:50:41.676",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281718,1707076241685,-550.99,0.00030092,2,"2024-02-04T19:50:41.685",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281719,1707076241694,-906.84,0.00030093,2,"2024-02-04T19:50:41.694",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281720,1707076241704,-4162.35812603,0.00030129,7,"2024-02-04T19:50:41.704",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281721,1707076241713,-23867.20884822,0.00030129,7,"2024-02-04T19:50:41.713",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281722,1707076241878,-153.72,0.00030137,2,"2024-02-04T19:50:41.878",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281723,1707076241888,-10524.40280349,0.00030187,7,"2024-02-04T19:50:41.888",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281724,1707076241897,-204.0,0.00030233,14,"2024-02-04T19:50:41.897",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281725,1707076241906,-153.29405713,0.00030416,7,"2024-02-04T19:50:41.906",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281726,1707076241915,-635.22892666,0.00030696,7,"2024-02-04T19:50:41.915",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281727,1707076241924,-153.72,0.00030746,2,"2024-02-04T19:50:41.924",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281728,1707076241934,-153.33503355,0.00030809,2,"2024-02-04T19:50:41.934",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281729,1707076241943,-3425.51805328,0.00031,5,"2024-02-04T19:50:41.943",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281730,1707076241951,-452.65,0.00031272,2,"2024-02-04T19:50:41.951",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281731,1707076241961,-153.72,0.00031355,2,"2024-02-04T19:50:41.961",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281732,1707076241970,-204.0,0.00031378,16,"2024-02-04T19:50:41.970",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281733,1707076241978,-153.29405713,0.0003157,7,"2024-02-04T19:50:41.978",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281734,1707076241987,-180.0,0.00031644,2,"2024-02-04T19:50:41.987",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281735,1707076241996,-635.22892666,0.00031666,7,"2024-02-04T19:50:41.996",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281736,1707076242005,-153.33503355,0.00031798,2,"2024-02-04T19:50:42.005",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281737,1707076242014,-57174.9000892,0.000318,3,"2024-02-04T19:50:42.014",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281738,1707076242023,-160.99975112,0.00031861,7,"2024-02-04T19:50:42.023",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281739,1707076242033,-153.72,0.00031963,2,"2024-02-04T19:50:42.033",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281740,1707076242042,-178.94563572,0.00032079,4,"2024-02-04T19:50:42.042",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281741,1707076242051,-379.914,0.00032501,7,"2024-02-04T19:50:42.051",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281742,1707076242060,-150.0,0.00032501,7,"2024-02-04T19:50:42.060",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281743,1707076242069,-204.0,0.00032523,17,"2024-02-04T19:50:42.069",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281744,1707076242078,-153.72,0.00032572,2,"2024-02-04T19:50:42.078",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281745,1707076242087,-635.22892666,0.00032632,7,"2024-02-04T19:50:42.087",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281746,1707076242096,-153.33503355,0.00032786,2,"2024-02-04T19:50:42.096",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281747,1707076242106,-180.08802772,0.00032802,3,"2024-02-04T19:50:42.106",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281748,1707076242115,-486.56,0.00032824,2,"2024-02-04T19:50:42.115",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281749,1707076242125,-550.99,0.00032827,2,"2024-02-04T19:50:42.125",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281750,1707076242135,-320.75701412,0.00032853,4,"2024-02-04T19:50:42.135",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281751,1707076242143,-1422.78847258,0.00032929,4,"2024-02-04T19:50:42.143",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281752,1707076242153,-8116.74915755,0.00032974,4,"2024-02-04T19:50:42.153",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281753,1707076242162,-2000.0,0.00033,5,"2024-02-04T19:50:42.162",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281754,1707076242172,-3758.14521782,0.00033013,4,"2024-02-04T19:50:42.172",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281755,1707076242181,-1654.64736608,0.00033013,4,"2024-02-04T19:50:42.181",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281756,1707076242190,-1654.64736607,0.00033093,4,"2024-02-04T19:50:42.190",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281757,1707076242199,-153.72,0.00033181,2,"2024-02-04T19:50:42.199",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281758,1707076242208,-790.43804032,0.00033216,4,"2024-02-04T19:50:42.208",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281759,1707076242217,-635.22892666,0.0003328,7,"2024-02-04T19:50:42.217",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281760,1707076242229,-260.57441318,0.00033387,4,"2024-02-04T19:50:42.229",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281761,1707076242239,-495.331,0.00033431,2,"2024-02-04T19:50:42.239",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281762,1707076242248,-220.545,0.00033431,2,"2024-02-04T19:50:42.248",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281763,1707076242257,-951.43,0.00033431,2,"2024-02-04T19:50:42.257",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281764,1707076242266,-2868.0,0.00033431,2,"2024-02-04T19:50:42.266",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281765,1707076242279,-839.0,0.00033431,2,"2024-02-04T19:50:42.279",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281766,1707076242288,-950.0,0.00033431,2,"2024-02-04T19:50:42.288",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281768,1707076242297,-1251.0,0.00033431,2,"2024-02-04T19:50:42.297",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281769,1707076242306,-286.75,0.00033431,2,"2024-02-04T19:50:42.306",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281770,1707076242317,-1234.0,0.00033431,2,"2024-02-04T19:50:42.317",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281771,1707076242327,-236.0,0.00033431,2,"2024-02-04T19:50:42.327",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281772,1707076242336,-1001.0,0.00033431,2,"2024-02-04T19:50:42.336",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281773,1707076242346,-1942.0,0.00033431,2,"2024-02-04T19:50:42.346",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281774,1707076242356,-428.0,0.00033431,2,"2024-02-04T19:50:42.356",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281775,1707076242365,-317.0,0.00033431,2,"2024-02-04T19:50:42.365",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281776,1707076242374,-1138.0,0.00033431,2,"2024-02-04T19:50:42.374",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281777,1707076242384,-150.0,0.00033431,2,"2024-02-04T19:50:42.384",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281778,1707076242394,-861.399,0.00033431,2,"2024-02-04T19:50:42.394",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281779,1707076242403,-342.0,0.00033431,2,"2024-02-04T19:50:42.403",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281780,1707076242413,-2283.0,0.00033431,2,"2024-02-04T19:50:42.413",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281781,1707076242422,-7390.0,0.00033431,2,"2024-02-04T19:50:42.422",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281782,1707076242431,-3043.7,0.00033431,2,"2024-02-04T19:50:42.431",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281783,1707076242440,-8138.0,0.00033431,2,"2024-02-04T19:50:42.440",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281784,1707076242449,-2918.0,0.00033431,2,"2024-02-04T19:50:42.449",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281785,1707076242458,-19789.0,0.00033431,2,"2024-02-04T19:50:42.458",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281786,1707076242467,-150.846,0.00033431,2,"2024-02-04T19:50:42.467",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281787,1707076242476,-1034.0,0.00033431,2,"2024-02-04T19:50:42.476",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281788,1707076242486,-200.0,0.00033431,2,"2024-02-04T19:50:42.486",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281790,1707076242495,-181.364,0.00033431,2,"2024-02-04T19:50:42.495",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281792,1707076242504,-150.598,0.00033431,2,"2024-02-04T19:50:42.504",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281794,1707076242514,-205.09,0.00033431,2,"2024-02-04T19:50:42.514",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281796,1707076242523,-647.45,0.000335,2,"2024-02-04T19:50:42.523",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281798,1707076242532,-647.45,0.000335,2,"2024-02-04T19:50:42.532",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281799,1707076242541,-647.45,0.000335,2,"2024-02-04T19:50:42.541",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281800,1707076242550,-647.45,0.000335,2,"2024-02-04T19:50:42.550",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281801,1707076242559,-647.45,0.000335,2,"2024-02-04T19:50:42.559",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281802,1707076242568,-647.45,0.000335,2,"2024-02-04T19:50:42.568",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281803,1707076242577,-647.45,0.000335,2,"2024-02-04T19:50:42.577",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281804,1707076242586,-647.45,0.000335,2,"2024-02-04T19:50:42.586",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281805,1707076242596,-647.45,0.000335,2,"2024-02-04T19:50:42.596",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281806,1707076242605,-647.45,0.000335,2,"2024-02-04T19:50:42.605",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281807,1707076242614,-647.45,0.000335,2,"2024-02-04T19:50:42.614",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281808,1707076242623,-647.45,0.000335,2,"2024-02-04T19:50:42.623",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281809,1707076242633,-647.45,0.000335,2,"2024-02-04T19:50:42.633",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281810,1707076242642,-647.45,0.000335,2,"2024-02-04T19:50:42.642",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281811,1707076242652,-647.45,0.000335,2,"2024-02-04T19:50:42.652",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281812,1707076242662,-647.45,0.000335,2,"2024-02-04T19:50:42.662",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281813,1707076242671,-647.45,0.000335,2,"2024-02-04T19:50:42.671",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281814,1707076242680,-647.45,0.000335,2,"2024-02-04T19:50:42.680",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281815,1707076242690,-647.45,0.000335,2,"2024-02-04T19:50:42.690",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281816,1707076242700,-647.45,0.000335,2,"2024-02-04T19:50:42.700",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281817,1707076242709,-452.65,0.00033536,2,"2024-02-04T19:50:42.709",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281818,1707076242719,-204.0,0.00033668,19,"2024-02-04T19:50:42.719",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281819,1707076242728,-153.33503355,0.00033775,2,"2024-02-04T19:50:42.728",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281820,1707076242738,-153.72,0.0003379,2,"2024-02-04T19:50:42.738",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281821,1707076242747,-635.22892666,0.00033896,7,"2024-02-04T19:50:42.747",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281822,1707076242757,-635.22892666,0.00033987,7,"2024-02-04T19:50:42.757",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281823,1707076242766,-155.0,0.00034,4,"2024-02-04T19:50:42.766",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281824,1707076242775,-765.94522118,0.00034,4,"2024-02-04T19:50:42.775",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281825,1707076242785,-600.0,0.00034,35,"2024-02-04T19:50:42.785",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281827,1707076242794,-153.72,0.00034399,2,"2024-02-04T19:50:42.794",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281828,1707076242803,-154.48,0.000344,2,"2024-02-04T19:50:42.803",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281829,1707076242813,-154.48,0.000344,2,"2024-02-04T19:50:42.813",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281830,1707076242822,-154.48,0.000344,2,"2024-02-04T19:50:42.822",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281831,1707076242831,-154.48,0.000344,2,"2024-02-04T19:50:42.831",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281832,1707076242841,-557.324499,0.0003452,2,"2024-02-04T19:50:42.841",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281833,1707076242850,-150.0,0.00034548,10,"2024-02-04T19:50:42.850",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281834,1707076242859,-153.33503355,0.00034764,2,"2024-02-04T19:50:42.859",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281835,1707076242868,-835.986748,0.00034794,2,"2024-02-04T19:50:42.868",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281836,1707076242878,-204.0,0.00034813,21,"2024-02-04T19:50:42.878",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281837,1707076242889,-793.35536016,0.000349,2,"2024-02-04T19:50:42.889",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281838,1707076242902,-793.35536005,0.000349,2,"2024-02-04T19:50:42.902",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281839,1707076242913,-793.35536005,0.000349,2,"2024-02-04T19:50:42.913",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281840,1707076242923,-793.35536005,0.000349,2,"2024-02-04T19:50:42.923",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281841,1707076242934,-793.35536005,0.000349,2,"2024-02-04T19:50:42.934",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281842,1707076242944,-793.35536005,0.000349,2,"2024-02-04T19:50:42.944",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281843,1707076242954,-793.35536005,0.000349,2,"2024-02-04T19:50:42.954",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281844,1707076242965,-793.35536005,0.000349,2,"2024-02-04T19:50:42.965",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281845,1707076242974,-1114.648998,0.00034931,2,"2024-02-04T19:50:42.974",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281846,1707076242984,-332.1754034,0.00035,15,"2024-02-04T19:50:42.984",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281847,1707076242993,-221.77404607,0.00035,4,"2024-02-04T19:50:42.993",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281848,1707076243002,-155.0,0.00035,2,"2024-02-04T19:50:43.002",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281849,1707076243012,-294.08548322,0.00035,4,"2024-02-04T19:50:43.012",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281850,1707076243021,-172.71953414,0.00035,4,"2024-02-04T19:50:43.021",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281851,1707076243032,-451.27329873,0.00035,4,"2024-02-04T19:50:43.032",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281852,1707076243041,-448.84804961,0.00035,4,"2024-02-04T19:50:43.041",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281853,1707076243051,-2424.2084902,0.00035,4,"2024-02-04T19:50:43.051",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281854,1707076243060,-1265.82043803,0.00035,4,"2024-02-04T19:50:43.060",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281855,1707076243069,-600.0,0.00035,36,"2024-02-04T19:50:43.069",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281856,1707076243079,-162.33691724,0.00035,2,"2024-02-04T19:50:43.079",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281857,1707076243088,-162.33691724,0.00035,2,"2024-02-04T19:50:43.088",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281858,1707076243098,-19395.23961018,0.00035,2,"2024-02-04T19:50:43.098",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281859,1707076243107,-19395.23961018,0.00035,2,"2024-02-04T19:50:43.107",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281860,1707076243116,-19395.23961018,0.00035,2,"2024-02-04T19:50:43.116",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281861,1707076243126,-452.0,0.00035,2,"2024-02-04T19:50:43.126",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281862,1707076243135,-1000.0,0.00035,2,"2024-02-04T19:50:43.135",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281863,1707076243145,-153.72,0.00035008,2,"2024-02-04T19:50:43.145",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281864,1707076243154,-1393.311248,0.00035068,2,"2024-02-04T19:50:43.154",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281865,1707076243163,-635.22892666,0.0003509,7,"2024-02-04T19:50:43.163",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281866,1707076243172,-1950.635747,0.00035342,2,"2024-02-04T19:50:43.172",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281867,1707076243181,-793.35536005,0.00035532,2,"2024-02-04T19:50:43.181",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281868,1707076243190,-153.72,0.00035616,2,"2024-02-04T19:50:43.190",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281869,1707076243199,-697.6,0.00035616,2,"2024-02-04T19:50:43.199",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281870,1707076243208,-3487.97,0.00035616,2,"2024-02-04T19:50:43.208",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281871,1707076243217,-6000.0,0.00035616,2,"2024-02-04T19:50:43.217",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281872,1707076243226,-155.42693317,0.0003564,4,"2024-02-04T19:50:43.226",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281873,1707076243235,-400.0,0.0003564,2,"2024-02-04T19:50:43.235",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281874,1707076243245,-155.53343766,0.0003564,4,"2024-02-04T19:50:43.245",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281875,1707076243254,-157.18996654,0.0003564,4,"2024-02-04T19:50:43.254",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281876,1707076243263,-271.63043802,0.0003564,4,"2024-02-04T19:50:43.263",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281877,1707076243274,-302.79374032,0.0003564,2,"2024-02-04T19:50:43.274",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281878,1707076243283,-179.42789905,0.00035641,4,"2024-02-04T19:50:43.283",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281879,1707076243292,-941.96786961,0.00035642,4,"2024-02-04T19:50:43.292",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281880,1707076243301,-200.0,0.00035643,2,"2024-02-04T19:50:43.301",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281881,1707076243310,-1817.5,0.00035744,5,"2024-02-04T19:50:43.310",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281882,1707076243320,-153.33503355,0.00035752,2,"2024-02-04T19:50:43.320",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281883,1707076243329,-452.65,0.000358,2,"2024-02-04T19:50:43.329",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281884,1707076243338,-635.22892666,0.00035863,7,"2024-02-04T19:50:43.338",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281885,1707076243349,-223.00879637,0.00035879,4,"2024-02-04T19:50:43.349",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281886,1707076243358,-7885.2425735,0.00035889,8,"2024-02-04T19:50:43.358",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281887,1707076243368,-204.0,0.00035957,23,"2024-02-04T19:50:43.368",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281888,1707076243377,-600.0,0.00036,37,"2024-02-04T19:50:43.377",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281889,1707076243387,-1804.16,0.00036083,5,"2024-02-04T19:50:43.387",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281890,1707076243397,-153.72,0.00036225,2,"2024-02-04T19:50:43.397",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281891,1707076243406,-211.0,0.00036282,2,"2024-02-04T19:50:43.406",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281892,1707076243415,-1016.0,0.000364,7,"2024-02-04T19:50:43.415",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281893,1707076243424,-2866.0,0.00036431,2,"2024-02-04T19:50:43.424",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281894,1707076243433,-837.0,0.00036431,2,"2024-02-04T19:50:43.433",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281895,1707076243442,-930.0,0.00036431,2,"2024-02-04T19:50:43.442",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281896,1707076243452,-364.197,0.00036431,2,"2024-02-04T19:50:43.452",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281897,1707076243461,-1232.0,0.00036431,2,"2024-02-04T19:50:43.461",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281898,1707076243470,-236.0,0.00036431,2,"2024-02-04T19:50:43.470",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281899,1707076243479,-999.0,0.00036431,2,"2024-02-04T19:50:43.479",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281900,1707076243488,-1766.817,0.00036431,2,"2024-02-04T19:50:43.488",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281901,1707076243497,-426.0,0.00036431,2,"2024-02-04T19:50:43.497",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281902,1707076243506,-150.0,0.00036431,2,"2024-02-04T19:50:43.506",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281903,1707076243516,-342.0,0.00036431,2,"2024-02-04T19:50:43.516",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281904,1707076243525,-2281.0,0.00036431,2,"2024-02-04T19:50:43.525",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281905,1707076243534,-7382.0,0.00036431,2,"2024-02-04T19:50:43.534",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281906,1707076243543,-8128.0,0.00036431,2,"2024-02-04T19:50:43.543",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281907,1707076243552,-2914.0,0.00036431,2,"2024-02-04T19:50:43.552",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281908,1707076243561,-19769.0,0.00036431,2,"2024-02-04T19:50:43.561",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281909,1707076243574,-1020.0,0.00036431,2,"2024-02-04T19:50:43.574",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281910,1707076243583,-150.0,0.00036431,2,"2024-02-04T19:50:43.583",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281911,1707076243592,-11734.99680884,0.000365,5,"2024-02-04T19:50:43.592",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281912,1707076243601,-156.08841774,0.00036529,7,"2024-02-04T19:50:43.601",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281913,1707076243610,-153.33503355,0.00036741,2,"2024-02-04T19:50:43.610",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281914,1707076243620,-153.72,0.00036834,2,"2024-02-04T19:50:43.620",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281915,1707076243629,-500.0,0.00036934,2,"2024-02-04T19:50:43.629",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281916,1707076243639,-500.0,0.00036934,2,"2024-02-04T19:50:43.639",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281917,1707076243649,-500.0,0.00036934,2,"2024-02-04T19:50:43.649",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281918,1707076243658,-500.0,0.00036934,2,"2024-02-04T19:50:43.658",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281919,1707076243668,-500.0,0.00036934,2,"2024-02-04T19:50:43.668",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281920,1707076243677,-500.0,0.00036934,2,"2024-02-04T19:50:43.677",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281921,1707076243686,-500.0,0.00036934,2,"2024-02-04T19:50:43.686",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281922,1707076243696,-500.0,0.00036934,2,"2024-02-04T19:50:43.696",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281923,1707076243705,-500.0,0.00036934,2,"2024-02-04T19:50:43.705",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281924,1707076243714,-500.0,0.00036934,2,"2024-02-04T19:50:43.714",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281925,1707076243723,-500.0,0.00036934,2,"2024-02-04T19:50:43.723",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281926,1707076243732,-500.0,0.00036934,2,"2024-02-04T19:50:43.732",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281927,1707076243742,-500.0,0.00036934,2,"2024-02-04T19:50:43.742",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281928,1707076243751,-500.0,0.00036934,2,"2024-02-04T19:50:43.751",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281929,1707076243760,-6000.0,0.00036934,2,"2024-02-04T19:50:43.760",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281930,1707076243770,-671.30355202,0.00037,7,"2024-02-04T19:50:43.770",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281931,1707076243779,-502.2096724,0.00037,10,"2024-02-04T19:50:43.779",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281932,1707076243788,-600.0,0.00037,38,"2024-02-04T19:50:43.788",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281933,1707076243798,-647.45,0.000371,3,"2024-02-04T19:50:43.798",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281934,1707076243807,-647.45,0.000371,3,"2024-02-04T19:50:43.807",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281935,1707076243816,-647.45,0.000371,3,"2024-02-04T19:50:43.816",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281936,1707076243826,-647.45,0.000371,3,"2024-02-04T19:50:43.826",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281937,1707076243835,-647.45,0.000371,3,"2024-02-04T19:50:43.835",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281938,1707076243844,-647.45,0.000371,3,"2024-02-04T19:50:43.844",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281939,1707076243854,-647.45,0.000371,3,"2024-02-04T19:50:43.854",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281940,1707076243863,-647.45,0.000371,3,"2024-02-04T19:50:43.863",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281941,1707076243873,-647.45,0.000371,3,"2024-02-04T19:50:43.873",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281942,1707076243882,-647.45,0.000371,3,"2024-02-04T19:50:43.882",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281943,1707076243892,-647.45,0.000371,3,"2024-02-04T19:50:43.892",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281944,1707076243901,-647.45,0.000371,3,"2024-02-04T19:50:43.901",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281945,1707076243911,-647.45,0.000371,3,"2024-02-04T19:50:43.911",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281946,1707076243920,-647.45,0.000371,3,"2024-02-04T19:50:43.920",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281947,1707076243930,-647.45,0.000371,3,"2024-02-04T19:50:43.930",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281948,1707076243939,-647.45,0.000371,3,"2024-02-04T19:50:43.939",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281949,1707076243949,-647.45,0.000371,3,"2024-02-04T19:50:43.949",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281950,1707076243958,-647.45,0.000371,3,"2024-02-04T19:50:43.958",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281951,1707076243967,-647.45,0.000371,3,"2024-02-04T19:50:43.967",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281952,1707076243976,-647.45,0.000371,3,"2024-02-04T19:50:43.976",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281953,1707076243985,-204.0,0.00037102,24,"2024-02-04T19:50:43.985",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281954,1707076243994,-793.35536005,0.00037111,2,"2024-02-04T19:50:43.994",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281955,1707076244004,-635.22892666,0.00037226,7,"2024-02-04T19:50:44.004",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281956,1707076244013,-153.72,0.00037443,2,"2024-02-04T19:50:44.013",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281957,1707076244022,-270936.82349454,0.00037619,2,"2024-02-04T19:50:44.022",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281958,1707076244031,-151714.29,0.000377,3,"2024-02-04T19:50:44.031",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281959,1707076244041,-25285.71,0.000377,3,"2024-02-04T19:50:44.041",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281960,1707076244050,-153.33503355,0.0003773,2,"2024-02-04T19:50:44.050",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281961,1707076244168,-206.64923956,0.0003789,7,"2024-02-04T19:50:44.168",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281962,1707076244177,-200.0,0.0003789,7,"2024-02-04T19:50:44.177",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281963,1707076244186,-200.0,0.0003789,7,"2024-02-04T19:50:44.186",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281964,1707076244195,-643486.539692,0.000379,3,"2024-02-04T19:50:44.195",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281965,1707076244204,-1004.33396906,0.000379,3,"2024-02-04T19:50:44.204",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281966,1707076244213,-1751.82074586,0.00037998,4,"2024-02-04T19:50:44.213",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281967,1707076244222,-201.71921882,0.00037998,4,"2024-02-04T19:50:44.222",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281968,1707076244231,-195.07890526,0.00037998,4,"2024-02-04T19:50:44.231",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281969,1707076244240,-156.34963665,0.00037998,4,"2024-02-04T19:50:44.240",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281970,1707076244249,-236.65088302,0.00037998,4,"2024-02-04T19:50:44.249",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281971,1707076244258,-308.48147351,0.00037999,4,"2024-02-04T19:50:44.258",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281972,1707076244267,-1254.84755188,0.00037999,2,"2024-02-04T19:50:44.267",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281973,1707076244279,-1122359.08136728,0.00038,2,"2024-02-04T19:50:44.279",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281974,1707076244288,-872705.03171553,0.00038,2,"2024-02-04T19:50:44.288",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281975,1707076244297,-1659.08324912,0.00038,2,"2024-02-04T19:50:44.297",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281976,1707076244306,-600.0,0.00038,39,"2024-02-04T19:50:44.306",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281977,1707076244315,-19395.23961018,0.00038,2,"2024-02-04T19:50:44.315",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281978,1707076244323,-158.958569,0.00038,12,"2024-02-04T19:50:44.323",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281979,1707076244333,-153.72,0.00038052,2,"2024-02-04T19:50:44.333",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281980,1707076244342,-452.65,0.00038064,2,"2024-02-04T19:50:44.342",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281981,1707076244352,-204.0,0.00038247,26,"2024-02-04T19:50:44.352",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281982,1707076244361,-6000.0,0.00038252,2,"2024-02-04T19:50:44.361",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281983,1707076244370,-635.22892666,0.00038273,7,"2024-02-04T19:50:44.370",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281984,1707076244379,-150.0,0.00038356,2,"2024-02-04T19:50:44.379",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281985,1707076244389,-1903.99182069,0.0003844,4,"2024-02-04T19:50:44.389",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281986,1707076244398,-635.22892666,0.0003851,7,"2024-02-04T19:50:44.398",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281987,1707076244407,-316.27,0.000386,7,"2024-02-04T19:50:44.407",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281988,1707076244415,-155.15706483,0.00038601,7,"2024-02-04T19:50:44.415",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281989,1707076244424,-153.72,0.0003866,2,"2024-02-04T19:50:44.424",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281990,1707076244435,-793.35536005,0.00038689,2,"2024-02-04T19:50:44.435",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281991,1707076244445,-153.33503355,0.00038718,2,"2024-02-04T19:50:44.445",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281992,1707076244454,-635.22892666,0.00038761,7,"2024-02-04T19:50:44.454",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281993,1707076244463,-21428.89231841,0.000388,4,"2024-02-04T19:50:44.463",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281994,1707076244472,-151.0,0.00038833,4,"2024-02-04T19:50:44.472",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281995,1707076244481,-4022.05534833,0.000389,15,"2024-02-04T19:50:44.481",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281996,1707076244490,-154.48,0.000389,3,"2024-02-04T19:50:44.490",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281997,1707076244499,-154.48,0.000389,3,"2024-02-04T19:50:44.499",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281998,1707076244508,-154.48,0.000389,3,"2024-02-04T19:50:44.508",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281999,1707076244517,-154.48,0.000389,3,"2024-02-04T19:50:44.517",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282000,1707076244527,-1000.0,0.0003893,10,"2024-02-04T19:50:44.527",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282001,1707076244536,-282.99585299,0.0003898,2,"2024-02-04T19:50:44.536",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282002,1707076244545,-1433.61374358,0.00039,2,"2024-02-04T19:50:44.545",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282003,1707076244555,-979.97241271,0.00039,4,"2024-02-04T19:50:44.555",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282004,1707076244564,-600.0,0.00039,40,"2024-02-04T19:50:44.564",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282005,1707076244573,-4000.0,0.00039,2,"2024-02-04T19:50:44.573",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282006,1707076244582,-400.0,0.0003926,2,"2024-02-04T19:50:44.582",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282007,1707076244591,-153.72,0.00039269,2,"2024-02-04T19:50:44.591",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282008,1707076244600,-150.0,0.000393,7,"2024-02-04T19:50:44.600",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282009,1707076244609,-1000.0,0.000393,15,"2024-02-04T19:50:44.609",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282010,1707076244619,-500.0,0.000393,7,"2024-02-04T19:50:44.619",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282011,1707076244627,-2500.0,0.000393,37,"2024-02-04T19:50:44.627",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282012,1707076244637,-150.0,0.00039366,2,"2024-02-04T19:50:44.637",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282013,1707076244646,-204.0,0.00039392,28,"2024-02-04T19:50:44.646",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282014,1707076244656,-150.0,0.00039431,2,"2024-02-04T19:50:44.656",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282015,1707076244665,-4720.71913621,0.000395,4,"2024-02-04T19:50:44.665",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282016,1707076244674,-5000.0,0.000395,25,"2024-02-04T19:50:44.674",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282017,1707076244683,-1000.0,0.00039549,30,"2024-02-04T19:50:44.683",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282018,1707076244693,-6000.0,0.0003957,2,"2024-02-04T19:50:44.693",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282019,1707076244702,-500.0,0.000396,7,"2024-02-04T19:50:44.702",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282020,1707076244711,-1000.0,0.000396,15,"2024-02-04T19:50:44.711",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282021,1707076244721,-151.0,0.00039625,2,"2024-02-04T19:50:44.721",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282022,1707076244730,-635.22892666,0.00039643,7,"2024-02-04T19:50:44.730",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282023,1707076244739,-1000.0,0.00039654,10,"2024-02-04T19:50:44.739",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282024,1707076244748,-1000.0,0.000397,2,"2024-02-04T19:50:44.748",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282025,1707076244758,-153.33503355,0.00039707,5,"2024-02-04T19:50:44.758",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282026,1707076244767,-211.0,0.00039736,2,"2024-02-04T19:50:44.767",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282027,1707076244776,-1000.0,0.00039737,10,"2024-02-04T19:50:44.776",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282028,1707076244786,-1500.0,0.000398,37,"2024-02-04T19:50:44.786",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282029,1707076244795,-75000.0,0.00039836,15,"2024-02-04T19:50:44.795",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282030,1707076244804,-153.72,0.00039878,2,"2024-02-04T19:50:44.804",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282031,1707076244813,-155.15706483,0.00039953,7,"2024-02-04T19:50:44.813",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282032,1707076244823,-173.53000068,0.0003998,5,"2024-02-04T19:50:44.823",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282033,1707076244832,-1046.43028001,0.00039998,4,"2024-02-04T19:50:44.832",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282034,1707076244842,-50000.0,0.0004,30,"2024-02-04T19:50:44.842",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282035,1707076244851,-4390.00732164,0.0004,4,"2024-02-04T19:50:44.851",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282036,1707076244861,-239.07037631,0.0004,2,"2024-02-04T19:50:44.861",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282037,1707076244880,-22117.68647422,0.0004,4,"2024-02-04T19:50:44.880",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282038,1707076244892,-155.0,0.0004,2,"2024-02-04T19:50:44.892",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282039,1707076244902,-83704.56321334,0.0004,4,"2024-02-04T19:50:44.902",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282040,1707076244912,-162.60001544,0.0004,4,"2024-02-04T19:50:44.912",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282041,1707076244922,-571.36387681,0.0004,4,"2024-02-04T19:50:44.922",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282042,1707076244932,-1500.0,0.0004,4,"2024-02-04T19:50:44.932",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282043,1707076244942,-1088.67175974,0.0004,4,"2024-02-04T19:50:44.942",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282044,1707076244951,-2279.09360945,0.0004,4,"2024-02-04T19:50:44.951",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282045,1707076244961,-54488.91732862,0.0004,4,"2024-02-04T19:50:44.961",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282046,1707076244971,-1086.91516621,0.0004,10,"2024-02-04T19:50:44.971",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282047,1707076244981,-496.27040495,0.0004,7,"2024-02-04T19:50:44.981",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282048,1707076244990,-156.14835388,0.0004,4,"2024-02-04T19:50:44.990",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282049,1707076245000,-3200.0,0.0004,4,"2024-02-04T19:50:45.000",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282050,1707076245009,-9132.33984482,0.0004,7,"2024-02-04T19:50:45.009",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282051,1707076245020,-964.04,0.0004,14,"2024-02-04T19:50:45.020",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282052,1707076245030,-1688.0,0.0004,14,"2024-02-04T19:50:45.030",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282053,1707076245039,-1688.0,0.0004,14,"2024-02-04T19:50:45.039",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282054,1707076245049,-1705.72,0.0004,14,"2024-02-04T19:50:45.049",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282055,1707076245058,-1688.0,0.0004,14,"2024-02-04T19:50:45.058",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282056,1707076245068,-1688.0,0.0004,14,"2024-02-04T19:50:45.068",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282057,1707076245079,-1688.0,0.0004,14,"2024-02-04T19:50:45.079",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282058,1707076245088,-1688.0,0.0004,14,"2024-02-04T19:50:45.088",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282059,1707076245098,-1688.0,0.0004,14,"2024-02-04T19:50:45.098",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282060,1707076245108,-1688.0,0.0004,14,"2024-02-04T19:50:45.108",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282061,1707076245117,-1688.0,0.0004,14,"2024-02-04T19:50:45.117",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282062,1707076245126,-1688.0,0.0004,14,"2024-02-04T19:50:45.126",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282063,1707076245136,-1531.67,0.0004,14,"2024-02-04T19:50:45.136",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282064,1707076245146,-515.78092806,0.0004,4,"2024-02-04T19:50:45.146",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282065,1707076245155,-180.8638013,0.0004,2,"2024-02-04T19:50:45.155",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282066,1707076245165,-113856.24277477,0.0004,15,"2024-02-04T19:50:45.165",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282067,1707076245174,-38083.83455919,0.0004,10,"2024-02-04T19:50:45.174",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282068,1707076245184,-933.41474555,0.0004,30,"2024-02-04T19:50:45.184",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282069,1707076245193,-400.00050884,0.0004,120,"2024-02-04T19:50:45.193",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282070,1707076245209,-508.40368682,0.0004,120,"2024-02-04T19:50:45.209",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282071,1707076245228,-1238.2797381,0.0004,30,"2024-02-04T19:50:45.228",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282072,1707076245245,-224.52328193,0.0004,6,"2024-02-04T19:50:45.245",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282073,1707076245261,-600.0,0.0004,41,"2024-02-04T19:50:45.261",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282074,1707076245275,-255.0,0.0004,12,"2024-02-04T19:50:45.275",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282075,1707076245291,-255.0,0.0004,12,"2024-02-04T19:50:45.291",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282076,1707076245305,-255.0,0.0004,12,"2024-02-04T19:50:45.305",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282078,1707076245321,-255.0,0.0004,12,"2024-02-04T19:50:45.321",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282080,1707076245336,-255.0,0.0004,12,"2024-02-04T19:50:45.336",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282084,1707076245350,-255.0,0.0004,12,"2024-02-04T19:50:45.350",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282086,1707076245362,-5000.0,0.0004,10,"2024-02-04T19:50:45.362",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282089,1707076245376,-793.35536005,0.00040268,5,"2024-02-04T19:50:45.376",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282091,1707076245390,-260.62874586,0.000403,4,"2024-02-04T19:50:45.390",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282093,1707076245403,-1500.0,0.000403,37,"2024-02-04T19:50:45.403",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282096,1707076245416,-452.65,0.00040328,2,"2024-02-04T19:50:45.416",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282098,1707076245429,-635.22892666,0.00040345,30,"2024-02-04T19:50:45.429",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282101,1707076245442,-150.0,0.00040375,2,"2024-02-04T19:50:45.442",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282103,1707076245453,-153.72,0.00040487,2,"2024-02-04T19:50:45.453",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282106,1707076245470,-202233.277133,0.00040502,7,"2024-02-04T19:50:45.470",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282108,1707076245482,-204.0,0.00040537,30,"2024-02-04T19:50:45.482",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282111,1707076245498,-647.45,0.000406,4,"2024-02-04T19:50:45.498",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282113,1707076245511,-647.45,0.000406,4,"2024-02-04T19:50:45.511",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282114,1707076245524,-647.45,0.000406,4,"2024-02-04T19:50:45.524",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282115,1707076245538,-647.45,0.000406,4,"2024-02-04T19:50:45.538",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282117,1707076245552,-647.45,0.000406,4,"2024-02-04T19:50:45.552",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282120,1707076245566,-647.45,0.000406,4,"2024-02-04T19:50:45.566",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282122,1707076245580,-647.45,0.000406,4,"2024-02-04T19:50:45.580",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282125,1707076245595,-647.45,0.000406,4,"2024-02-04T19:50:45.595",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282127,1707076245606,-647.45,0.000406,4,"2024-02-04T19:50:45.606",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282129,1707076245617,-647.45,0.000406,4,"2024-02-04T19:50:45.617",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282132,1707076245629,-647.45,0.000406,4,"2024-02-04T19:50:45.629",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282134,1707076245643,-647.45,0.000406,4,"2024-02-04T19:50:45.643",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282136,1707076245656,-647.45,0.000406,4,"2024-02-04T19:50:45.656",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282139,1707076245669,-647.45,0.000406,4,"2024-02-04T19:50:45.669",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282141,1707076245681,-647.45,0.000406,4,"2024-02-04T19:50:45.681",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282143,1707076245692,-647.45,0.000406,4,"2024-02-04T19:50:45.692",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282145,1707076245703,-647.45,0.000406,4,"2024-02-04T19:50:45.703",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282147,1707076245715,-647.45,0.000406,4,"2024-02-04T19:50:45.715",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282150,1707076245726,-647.45,0.000406,4,"2024-02-04T19:50:45.726",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282152,1707076245738,-647.45,0.000406,4,"2024-02-04T19:50:45.738",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282154,1707076245750,-153.33503355,0.00040695,9,"2024-02-04T19:50:45.750",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282157,1707076245762,-400.0,0.00040733,2,"2024-02-04T19:50:45.762",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282159,1707076245775,-1500.0,0.000408,37,"2024-02-04T19:50:45.775",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282161,1707076245786,-6000.0,0.00040888,2,"2024-02-04T19:50:45.786",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282165,1707076245798,-162.50678445,0.00040948,30,"2024-02-04T19:50:45.798",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282168,1707076245810,-152.0,0.00040977,3,"2024-02-04T19:50:45.810",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282171,1707076245821,-50000.0,0.00041,31,"2024-02-04T19:50:45.821",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282174,1707076245833,-800.0,0.00041,2,"2024-02-04T19:50:45.833",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282179,1707076245844,-600.0,0.00041,42,"2024-02-04T19:50:45.844",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282182,1707076245855,-153.72,0.00041096,2,"2024-02-04T19:50:45.855",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282185,1707076245868,-167.95,0.00041096,7,"2024-02-04T19:50:45.868",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282188,1707076245880,-167.95,0.00041096,7,"2024-02-04T19:50:45.880",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282193,1707076245891,-151.0,0.00041096,14,"2024-02-04T19:50:45.891",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282196,1707076245902,-152.51,0.00041096,2,"2024-02-04T19:50:45.902",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282199,1707076245914,-183.0,0.00041096,2,"2024-02-04T19:50:45.914",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282202,1707076245925,-151.0,0.00041096,14,"2024-02-04T19:50:45.925",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282206,1707076245937,-151.0,0.00041096,14,"2024-02-04T19:50:45.937",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282209,1707076245947,-151.0,0.00041096,14,"2024-02-04T19:50:45.947",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282212,1707076245958,-151.0,0.00041096,14,"2024-02-04T19:50:45.958",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282215,1707076245970,-151.0,0.00041096,14,"2024-02-04T19:50:45.970",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282219,1707076245981,-215.105017,0.00041096,7,"2024-02-04T19:50:45.981",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282222,1707076245992,-215.105017,0.00041096,7,"2024-02-04T19:50:45.992",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282225,1707076246003,-151.0,0.00041096,14,"2024-02-04T19:50:46.003",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282228,1707076246014,-151.0,0.00041096,14,"2024-02-04T19:50:46.014",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282232,1707076246026,-151.0,0.00041096,14,"2024-02-04T19:50:46.026",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282235,1707076246037,-151.0,0.00041096,14,"2024-02-04T19:50:46.037",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282238,1707076246048,-151.0,0.00041096,14,"2024-02-04T19:50:46.048",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282242,1707076246061,-151.0,0.00041096,14,"2024-02-04T19:50:46.061",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282245,1707076246072,-151.0,0.00041096,14,"2024-02-04T19:50:46.072",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282248,1707076246083,-151.0,0.00041096,14,"2024-02-04T19:50:46.083",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282251,1707076246095,-151.0,0.00041096,14,"2024-02-04T19:50:46.095",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282254,1707076246106,-151.0,0.00041096,14,"2024-02-04T19:50:46.106",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282257,1707076246118,-3316.0,0.000411,2,"2024-02-04T19:50:46.118",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282260,1707076246129,-160.02,0.000411,7,"2024-02-04T19:50:46.129",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282263,1707076246141,-485.37814941,0.000411,2,"2024-02-04T19:50:46.141",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282267,1707076246153,-3000.0,0.000411,2,"2024-02-04T19:50:46.153",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282270,1707076246164,-250.0,0.000411,2,"2024-02-04T19:50:46.164",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282273,1707076246176,-13118.68,0.000411,7,"2024-02-04T19:50:46.176",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282276,1707076246188,-26466.68,0.000411,7,"2024-02-04T19:50:46.188",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282280,1707076246200,-10332.91,0.000411,7,"2024-02-04T19:50:46.200",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282283,1707076246211,-792.0,0.000411,2,"2024-02-04T19:50:46.211",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282286,1707076246222,-13118.68,0.000413,7,"2024-02-04T19:50:46.222",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282288,1707076246234,-1500.0,0.000413,37,"2024-02-04T19:50:46.234",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282292,1707076246245,-150.0,0.00041384,2,"2024-02-04T19:50:46.245",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282295,1707076246256,-26466.68,0.000414,7,"2024-02-04T19:50:46.256",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282298,1707076246267,-10332.91,0.000414,7,"2024-02-04T19:50:46.267",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282303,1707076246284,-13118.68,0.000415,7,"2024-02-04T19:50:46.284",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282306,1707076246296,-184.44407164,0.00041522,4,"2024-02-04T19:50:46.296",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282309,1707076246308,-635.22892666,0.00041653,30,"2024-02-04T19:50:46.308",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282313,1707076246321,-204.0,0.00041682,31,"2024-02-04T19:50:46.321",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282316,1707076246333,-153.33503355,0.00041684,13,"2024-02-04T19:50:46.333",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282319,1707076246344,-635.22892666,0.00041704,30,"2024-02-04T19:50:46.344",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282321,1707076246354,-1000.0,0.00041747,15,"2024-02-04T19:50:46.354",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282324,1707076246364,-1500.0,0.000418,37,"2024-02-04T19:50:46.364",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282327,1707076246373,-1000.0,0.000418,37,"2024-02-04T19:50:46.373",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282329,1707076246382,-793.35536005,0.00041847,5,"2024-02-04T19:50:46.382",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282331,1707076246391,-192.59562084,0.000419,30,"2024-02-04T19:50:46.391",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282333,1707076246401,-45532.7237033,0.00041973,2,"2024-02-04T19:50:46.401",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282335,1707076246410,-3276.3085309,0.00041973,2,"2024-02-04T19:50:46.410",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282337,1707076246419,-3649.8834093,0.00041973,2,"2024-02-04T19:50:46.419",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282340,1707076246428,-151.73815935,0.00041975,30,"2024-02-04T19:50:46.428",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282342,1707076246438,-1809.0,0.0004199,2,"2024-02-04T19:50:46.438",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282344,1707076246448,-1632.0,0.0004199,2,"2024-02-04T19:50:46.448",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282346,1707076246457,-50000.0,0.00042,32,"2024-02-04T19:50:46.457",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282367,1707076246629,-3000.0,0.00042,10,"2024-02-04T19:50:46.629",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282369,1707076246653,-784.71416785,0.00042,4,"2024-02-04T19:50:46.653",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282372,1707076246668,-2252.31968751,0.00042,3,"2024-02-04T19:50:46.668",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282374,1707076246677,-33908.25457791,0.00042,4,"2024-02-04T19:50:46.677",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282376,1707076246686,-1209.39547784,0.00042,4,"2024-02-04T19:50:46.686",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282378,1707076246695,-6700.99398591,0.00042,4,"2024-02-04T19:50:46.695",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282380,1707076246704,-385.31049203,0.00042,15,"2024-02-04T19:50:46.704",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282381,1707076246714,-155.0,0.00042,4,"2024-02-04T19:50:46.714",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282382,1707076246723,-3997.0495478,0.00042,4,"2024-02-04T19:50:46.723",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282383,1707076246732,-6442.74816946,0.00042,2,"2024-02-04T19:50:46.732",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282384,1707076246741,-2700.41189564,0.00042,30,"2024-02-04T19:50:46.741",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282385,1707076246750,-157.0,0.00042,7,"2024-02-04T19:50:46.750",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282386,1707076246760,-469.46,0.00042,15,"2024-02-04T19:50:46.760",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282387,1707076246770,-600.0,0.00042,43,"2024-02-04T19:50:46.770",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282388,1707076246780,-26466.68,0.00042,7,"2024-02-04T19:50:46.780",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282389,1707076246789,-10332.91,0.00042,7,"2024-02-04T19:50:46.789",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282390,1707076246798,-151.0,0.00042,14,"2024-02-04T19:50:46.798",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282391,1707076246807,-151.0,0.00042,14,"2024-02-04T19:50:46.807",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282392,1707076246816,-991.159122,0.00042,14,"2024-02-04T19:50:46.816",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282393,1707076246827,-151.0,0.00042,7,"2024-02-04T19:50:46.827",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282394,1707076246836,-238.369451,0.00042,7,"2024-02-04T19:50:46.836",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282395,1707076246846,-151.0,0.00042,14,"2024-02-04T19:50:46.846",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282396,1707076246856,-151.0,0.00042,14,"2024-02-04T19:50:46.856",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282397,1707076246865,-151.0,0.00042,14,"2024-02-04T19:50:46.865",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282398,1707076246874,-459.075409,0.00042,14,"2024-02-04T19:50:46.874",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282399,1707076246883,-151.0,0.00042,14,"2024-02-04T19:50:46.883",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282400,1707076246892,-459.075409,0.00042,14,"2024-02-04T19:50:46.892",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282401,1707076246901,-151.0,0.00042,14,"2024-02-04T19:50:46.901",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282402,1707076246911,-151.0,0.00042,7,"2024-02-04T19:50:46.911",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282403,1707076246920,-151.0,0.00042,14,"2024-02-04T19:50:46.920",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282404,1707076246929,-151.0,0.00042,14,"2024-02-04T19:50:46.929",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282405,1707076246938,-339.237738,0.00042,14,"2024-02-04T19:50:46.938",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282406,1707076246947,-339.237738,0.00042,14,"2024-02-04T19:50:46.947",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282407,1707076246956,-10000.0,0.00042,30,"2024-02-04T19:50:46.956",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282408,1707076246965,-10000.0,0.00042,30,"2024-02-04T19:50:46.965",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282409,1707076246974,-10000.0,0.00042,30,"2024-02-04T19:50:46.974",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282410,1707076246983,-10000.0,0.00042,30,"2024-02-04T19:50:46.983",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282411,1707076246992,-10000.0,0.00042,30,"2024-02-04T19:50:46.992",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282412,1707076247002,-151.0,0.00042,14,"2024-02-04T19:50:47.002",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282413,1707076247012,-12608.0,0.00042,30,"2024-02-04T19:50:47.012",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282414,1707076247021,-8272.0,0.00042,30,"2024-02-04T19:50:47.021",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282415,1707076247030,-3163.0,0.00042,30,"2024-02-04T19:50:47.030",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282416,1707076247039,-151.0,0.00042,14,"2024-02-04T19:50:47.039",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282417,1707076247048,-10000.0,0.00042,30,"2024-02-04T19:50:47.048",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282418,1707076247058,-10000.0,0.00042,30,"2024-02-04T19:50:47.058",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282419,1707076247068,-18350.0,0.00042,30,"2024-02-04T19:50:47.068",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282420,1707076247077,-732.32099382,0.00042,30,"2024-02-04T19:50:47.077",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282421,1707076247087,-151.0,0.00042,14,"2024-02-04T19:50:47.087",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282422,1707076247096,-151.0,0.00042,14,"2024-02-04T19:50:47.096",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282423,1707076247105,-151.0,0.00042,14,"2024-02-04T19:50:47.105",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282424,1707076247114,-151.0,0.00042,14,"2024-02-04T19:50:47.114",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282425,1707076247123,-200.669413,0.00042,14,"2024-02-04T19:50:47.123",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282426,1707076247132,-151.0,0.00042,14,"2024-02-04T19:50:47.132",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282427,1707076247145,-151.0,0.00042,14,"2024-02-04T19:50:47.145",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282428,1707076247155,-177.912012,0.00042,14,"2024-02-04T19:50:47.155",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282429,1707076247166,-151.0,0.00042,14,"2024-02-04T19:50:47.166",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282430,1707076247176,-151.0,0.00042,14,"2024-02-04T19:50:47.176",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282431,1707076247185,-151.0,0.00042,14,"2024-02-04T19:50:47.185",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282432,1707076247194,-17076.14195212,0.00042,7,"2024-02-04T19:50:47.194",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282433,1707076247204,-215.105017,0.00042,7,"2024-02-04T19:50:47.204",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282434,1707076247213,-200.0,0.00042,2,"2024-02-04T19:50:47.213",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282435,1707076247223,-215.105017,0.00042,7,"2024-02-04T19:50:47.223",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282436,1707076247233,-156.706495,0.00042,14,"2024-02-04T19:50:47.233",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282437,1707076247243,-153.011217,0.00042,14,"2024-02-04T19:50:47.243",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282438,1707076247252,-250.857712,0.00042,14,"2024-02-04T19:50:47.252",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282439,1707076247261,-154.956653,0.00042,14,"2024-02-04T19:50:47.261",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282440,1707076247270,-2040.0,0.00042,10,"2024-02-04T19:50:47.270",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282441,1707076247282,-151.0,0.00042,14,"2024-02-04T19:50:47.282",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282442,1707076247291,-151.0,0.00042,14,"2024-02-04T19:50:47.291",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282443,1707076247300,-151.0,0.00042,14,"2024-02-04T19:50:47.300",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282444,1707076247309,-155.071997,0.00042,14,"2024-02-04T19:50:47.309",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282445,1707076247319,-151.0,0.00042,14,"2024-02-04T19:50:47.319",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282446,1707076247328,-151.0,0.00042,14,"2024-02-04T19:50:47.328",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282447,1707076247337,-403.45721989,0.00042002,90,"2024-02-04T19:50:47.337",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282448,1707076247346,-4704.18792041,0.00042002,7,"2024-02-04T19:50:47.346",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282449,1707076247356,-5809.20934599,0.00042002,120,"2024-02-04T19:50:47.356",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282450,1707076247364,-576.13848068,0.00042002,30,"2024-02-04T19:50:47.364",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282451,1707076247374,-281.28924975,0.00042002,7,"2024-02-04T19:50:47.374",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282452,1707076247384,-223.4085189,0.00042002,30,"2024-02-04T19:50:47.384",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282453,1707076247393,-7427.75125889,0.00042002,7,"2024-02-04T19:50:47.393",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282454,1707076247403,-162.89568986,0.00042002,10,"2024-02-04T19:50:47.403",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282455,1707076247413,-500.39241556,0.00042002,7,"2024-02-04T19:50:47.413",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282456,1707076247422,-390.8323182,0.00042002,7,"2024-02-04T19:50:47.422",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282457,1707076247432,-5000.0,0.00042002,120,"2024-02-04T19:50:47.432",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282458,1707076247441,-151.09649739,0.00042002,120,"2024-02-04T19:50:47.441",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282459,1707076247451,-151.89334976,0.00042002,120,"2024-02-04T19:50:47.451",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282460,1707076247461,-101355.22451176,0.00042002,7,"2024-02-04T19:50:47.461",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282461,1707076247471,-5000.0,0.00042002,120,"2024-02-04T19:50:47.471",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282462,1707076247480,-4807.45586466,0.00042002,2,"2024-02-04T19:50:47.480",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282463,1707076247490,-5000.0,0.00042002,120,"2024-02-04T19:50:47.490",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282464,1707076247500,-173.4075445,0.00042002,2,"2024-02-04T19:50:47.500",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282465,1707076247509,-6097.52577735,0.00042002,2,"2024-02-04T19:50:47.509",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282466,1707076247518,-1002.79942148,0.00042002,2,"2024-02-04T19:50:47.518",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282467,1707076247528,-5000.0,0.00042002,120,"2024-02-04T19:50:47.528",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282468,1707076247537,-161.17537726,0.00042002,2,"2024-02-04T19:50:47.537",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282469,1707076247547,-8860.71348793,0.00042002,2,"2024-02-04T19:50:47.547",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282470,1707076247556,-5000.0,0.00042002,120,"2024-02-04T19:50:47.556",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282471,1707076247565,-1258.28830115,0.00042002,2,"2024-02-04T19:50:47.565",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282472,1707076247574,-4743.825361,0.00042002,2,"2024-02-04T19:50:47.574",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282473,1707076247582,-5000.0,0.00042002,120,"2024-02-04T19:50:47.582",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282474,1707076247593,-6749.37583207,0.00042002,2,"2024-02-04T19:50:47.593",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282475,1707076247603,-4405.37119893,0.00042002,2,"2024-02-04T19:50:47.603",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282476,1707076247613,-5000.0,0.00042002,120,"2024-02-04T19:50:47.613",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282477,1707076247622,-5000.0,0.00042002,120,"2024-02-04T19:50:47.622",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282478,1707076247632,-214.07401012,0.00042002,120,"2024-02-04T19:50:47.632",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282479,1707076247644,-369.32444214,0.00042002,120,"2024-02-04T19:50:47.644",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282480,1707076247654,-192.22613689,0.00042002,120,"2024-02-04T19:50:47.654",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282481,1707076247663,-227.55097666,0.00042002,120,"2024-02-04T19:50:47.663",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282482,1707076247672,-500.0,0.00042002,120,"2024-02-04T19:50:47.672",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282483,1707076247681,-20032.38814109,0.00042002,2,"2024-02-04T19:50:47.681",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282484,1707076247689,-390.20316538,0.00042002,7,"2024-02-04T19:50:47.689",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282485,1707076247698,-3098.70989682,0.00042002,2,"2024-02-04T19:50:47.698",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282486,1707076247706,-494.06987051,0.00042002,120,"2024-02-04T19:50:47.706",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282487,1707076247715,-237.81965408,0.00042002,30,"2024-02-04T19:50:47.715",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282488,1707076247725,-185.5600203,0.00042002,2,"2024-02-04T19:50:47.725",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282489,1707076247734,-1000.0,0.00042002,30,"2024-02-04T19:50:47.734",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282490,1707076247743,-1000.0,0.00042002,30,"2024-02-04T19:50:47.743",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282491,1707076247752,-1000.0,0.00042002,30,"2024-02-04T19:50:47.752",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282492,1707076247762,-1000.0,0.00042002,30,"2024-02-04T19:50:47.762",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282493,1707076247771,-1000.0,0.00042002,30,"2024-02-04T19:50:47.771",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282494,1707076247781,-1000.0,0.00042002,30,"2024-02-04T19:50:47.781",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282495,1707076247790,-1000.0,0.00042002,30,"2024-02-04T19:50:47.790",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282496,1707076247800,-1000.0,0.00042002,30,"2024-02-04T19:50:47.800",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282497,1707076247810,-1000.0,0.00042002,30,"2024-02-04T19:50:47.810",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282498,1707076247819,-301.47629969,0.00042002,30,"2024-02-04T19:50:47.819",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282499,1707076247829,-1799.61434822,0.00042002,7,"2024-02-04T19:50:47.829",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282500,1707076247838,-100000.0,0.00042002,30,"2024-02-04T19:50:47.838",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282501,1707076247847,-5000.0,0.00042002,30,"2024-02-04T19:50:47.847",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282502,1707076247856,-637.19563878,0.00042002,3,"2024-02-04T19:50:47.856",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282503,1707076247865,-300.0,0.00042002,44,"2024-02-04T19:50:47.865",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282504,1707076247874,-11094.42228832,0.00042002,30,"2024-02-04T19:50:47.874",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282505,1707076247885,-1544.0,0.00042002,120,"2024-02-04T19:50:47.885",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282506,1707076247895,-5406.2729,0.00042002,7,"2024-02-04T19:50:47.895",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282507,1707076247904,-150.0,0.00042002,30,"2024-02-04T19:50:47.904",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282508,1707076247913,-150.3449071,0.00042002,120,"2024-02-04T19:50:47.913",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282509,1707076247922,-399.802058,0.00042002,30,"2024-02-04T19:50:47.922",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282510,1707076247932,-399.802059,0.00042002,30,"2024-02-04T19:50:47.932",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282511,1707076247941,-666.0,0.000421,4,"2024-02-04T19:50:47.941",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282512,1707076247951,-400.0,0.00042205,2,"2024-02-04T19:50:47.951",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282513,1707076247960,-150.0,0.00042394,2,"2024-02-04T19:50:47.960",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282514,1707076247969,-635.22892666,0.00042499,30,"2024-02-04T19:50:47.969",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282515,1707076247978,-183.96185382,0.000425,10,"2024-02-04T19:50:47.978",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282516,1707076247987,-1000.0,0.000425,2,"2024-02-04T19:50:47.987",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282517,1707076247996,-452.65,0.00042592,2,"2024-02-04T19:50:47.996",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282518,1707076248005,-153.33503355,0.00042673,16,"2024-02-04T19:50:48.005",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282519,1707076248015,-160.02,0.000427,7,"2024-02-04T19:50:48.015",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282520,1707076248024,-157.0,0.000428,7,"2024-02-04T19:50:48.024",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282521,1707076248034,-204.0,0.00042827,33,"2024-02-04T19:50:48.034",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282522,1707076248043,-50000.0,0.00043,33,"2024-02-04T19:50:48.043",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282523,1707076248053,-3000.0,0.00043,10,"2024-02-04T19:50:48.053",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282524,1707076248063,-500.0,0.00043,60,"2024-02-04T19:50:48.063",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282525,1707076248074,-574.51429211,0.00043,30,"2024-02-04T19:50:48.074",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282526,1707076248084,-600.0,0.00043,44,"2024-02-04T19:50:48.084",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282527,1707076248094,-13118.68,0.00043,7,"2024-02-04T19:50:48.094",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282528,1707076248105,-500.0,0.00043,14,"2024-02-04T19:50:48.105",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282529,1707076248115,-10000.0,0.00043,30,"2024-02-04T19:50:48.115",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282530,1707076248126,-12607.0,0.00043,30,"2024-02-04T19:50:48.126",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282531,1707076248139,-8272.0,0.00043,30,"2024-02-04T19:50:48.139",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282532,1707076248148,-3162.0,0.00043,30,"2024-02-04T19:50:48.148",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282533,1707076248158,-10000.0,0.00043,30,"2024-02-04T19:50:48.158",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282534,1707076248170,-10000.0,0.00043,30,"2024-02-04T19:50:48.170",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282535,1707076248179,-18350.0,0.00043,30,"2024-02-04T19:50:48.179",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282536,1707076248189,-732.0,0.00043,30,"2024-02-04T19:50:48.189",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282537,1707076248198,-2500.0,0.00043,14,"2024-02-04T19:50:48.198",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282538,1707076248207,-211.0,0.0004319,2,"2024-02-04T19:50:48.207",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282539,1707076248216,-635.22892666,0.00043212,30,"2024-02-04T19:50:48.216",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282540,1707076248225,-635.22892666,0.00043285,30,"2024-02-04T19:50:48.225",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282541,1707076248237,-394.69875275,0.000433,30,"2024-02-04T19:50:48.237",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282542,1707076248246,-154.48,0.000433,4,"2024-02-04T19:50:48.246",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282543,1707076248257,-154.48,0.000433,4,"2024-02-04T19:50:48.257",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282544,1707076248268,-154.48,0.000433,4,"2024-02-04T19:50:48.268",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282545,1707076248280,-154.48,0.000433,4,"2024-02-04T19:50:48.280",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282546,1707076248289,-150.0,0.00043403,2,"2024-02-04T19:50:48.289",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282547,1707076248299,-793.35536005,0.00043426,5,"2024-02-04T19:50:48.299",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282548,1707076248308,-157.0,0.000436,7,"2024-02-04T19:50:48.308",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282549,1707076248318,-1000.0,0.000436,11,"2024-02-04T19:50:48.318",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282550,1707076248327,-153.33503355,0.00043661,20,"2024-02-04T19:50:48.327",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282551,1707076248336,-400.0,0.00043677,2,"2024-02-04T19:50:48.336",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282552,1707076248345,-635.22892666,0.0004372,30,"2024-02-04T19:50:48.345",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282553,1707076248356,-153.29405713,0.00043795,30,"2024-02-04T19:50:48.356",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282554,1707076248365,-500.0,0.000438,4,"2024-02-04T19:50:48.365",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282555,1707076248374,-160.02,0.000438,7,"2024-02-04T19:50:48.374",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282556,1707076248385,-811.32116266,0.000438,30,"2024-02-04T19:50:48.385",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282557,1707076248394,-8000.0,0.000438,2,"2024-02-04T19:50:48.394",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282558,1707076248403,-3085.66395035,0.00043835,120,"2024-02-04T19:50:48.403",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282559,1707076248412,-666.0,0.00043835,2,"2024-02-04T19:50:48.412",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282560,1707076248421,-2190.12,0.00043836,15,"2024-02-04T19:50:48.421",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282561,1707076248430,-500.0,0.00043836,23,"2024-02-04T19:50:48.430",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282562,1707076248438,-1001.34415973,0.00043836,7,"2024-02-04T19:50:48.438",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282563,1707076248447,-404.09077225,0.00043836,7,"2024-02-04T19:50:48.447",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282564,1707076248456,-670.59031715,0.00043836,7,"2024-02-04T19:50:48.456",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282565,1707076248466,-204.0,0.00043972,35,"2024-02-04T19:50:48.466",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282566,1707076248475,-389.66632407,0.0004398,118,"2024-02-04T19:50:48.475",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282567,1707076248483,-1740.73100242,0.0004398,117,"2024-02-04T19:50:48.483",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282568,1707076248493,-50000.0,0.00044,34,"2024-02-04T19:50:48.493",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282569,1707076248501,-225.43608391,0.00044,30,"2024-02-04T19:50:48.501",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282570,1707076248510,-173.95094416,0.00044,120,"2024-02-04T19:50:48.510",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282571,1707076248520,-600.0,0.00044,45,"2024-02-04T19:50:48.520",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282572,1707076248529,-26466.68,0.00044,7,"2024-02-04T19:50:48.529",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282573,1707076248539,-10332.91,0.00044,7,"2024-02-04T19:50:48.539",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282574,1707076248548,-1068.36094569,0.00044,6,"2024-02-04T19:50:48.548",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282575,1707076248557,-151.0,0.00044028,2,"2024-02-04T19:50:48.557",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282576,1707076248566,-250.49088,0.00044028,2,"2024-02-04T19:50:48.566",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282577,1707076248576,-635.22892666,0.00044054,30,"2024-02-04T19:50:48.576",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282578,1707076248586,-200.0,0.000441,2,"2024-02-04T19:50:48.586",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282579,1707076248594,-635.22892666,0.00044156,30,"2024-02-04T19:50:48.594",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282580,1707076248604,-647.45,0.000442,5,"2024-02-04T19:50:48.604",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282581,1707076248613,-647.45,0.000442,5,"2024-02-04T19:50:48.613",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282582,1707076248623,-647.45,0.000442,5,"2024-02-04T19:50:48.623",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282583,1707076248632,-647.45,0.000442,5,"2024-02-04T19:50:48.632",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282584,1707076248642,-647.45,0.000442,5,"2024-02-04T19:50:48.642",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282585,1707076248651,-647.45,0.000442,5,"2024-02-04T19:50:48.651",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282586,1707076248661,-647.45,0.000442,5,"2024-02-04T19:50:48.661",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282587,1707076248670,-647.45,0.000442,5,"2024-02-04T19:50:48.670",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282588,1707076248679,-647.45,0.000442,5,"2024-02-04T19:50:48.679",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282589,1707076248689,-647.45,0.000442,5,"2024-02-04T19:50:48.689",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282590,1707076248698,-647.45,0.000442,5,"2024-02-04T19:50:48.698",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282591,1707076248707,-647.45,0.000442,5,"2024-02-04T19:50:48.707",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282592,1707076248716,-647.45,0.000442,5,"2024-02-04T19:50:48.716",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282593,1707076248725,-647.45,0.000442,5,"2024-02-04T19:50:48.725",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282594,1707076248735,-647.45,0.000442,5,"2024-02-04T19:50:48.735",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282595,1707076248745,-647.45,0.000442,5,"2024-02-04T19:50:48.745",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282596,1707076248754,-647.45,0.000442,5,"2024-02-04T19:50:48.754",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282597,1707076248763,-647.45,0.000442,5,"2024-02-04T19:50:48.763",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282598,1707076248773,-647.45,0.000442,5,"2024-02-04T19:50:48.773",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282599,1707076248783,-647.45,0.000442,5,"2024-02-04T19:50:48.783",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282600,1707076248792,-293.005461,0.000443,15,"2024-02-04T19:50:48.792",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282601,1707076248800,-155.15706483,0.00044393,30,"2024-02-04T19:50:48.800",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282602,1707076248810,-150.0,0.00044412,2,"2024-02-04T19:50:48.810",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282603,1707076248819,-234.90874,0.00044422,30,"2024-02-04T19:50:48.819",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282604,1707076248829,-513.0,0.0004449,2,"2024-02-04T19:50:48.829",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282605,1707076248839,-987.0,0.0004449,2,"2024-02-04T19:50:48.839",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282606,1707076248848,-157.0,0.000445,7,"2024-02-04T19:50:48.848",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282607,1707076248858,-4458167.36923704,0.0004455,6,"2024-02-04T19:50:48.858",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282608,1707076249012,-1455.44630905,0.0004455,6,"2024-02-04T19:50:49.012",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282609,1707076249024,-8856.80829129,0.0004455,6,"2024-02-04T19:50:49.024",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282610,1707076249036,-6026.09268479,0.0004455,6,"2024-02-04T19:50:49.036",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282611,1707076249048,-10559.9742471,0.0004455,6,"2024-02-04T19:50:49.048",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282612,1707076249061,-1535.56626615,0.0004455,6,"2024-02-04T19:50:49.061",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282613,1707076249073,-1120.0285415,0.0004455,6,"2024-02-04T19:50:49.073",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282614,1707076249085,-779.40333828,0.0004455,6,"2024-02-04T19:50:49.085",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282615,1707076249104,-41872.72480612,0.0004455,6,"2024-02-04T19:50:49.104",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282616,1707076249118,-300.0,0.0004455,6,"2024-02-04T19:50:49.118",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282617,1707076249131,-778.79529046,0.0004455,6,"2024-02-04T19:50:49.131",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282618,1707076249143,-933.35126929,0.0004455,6,"2024-02-04T19:50:49.143",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282619,1707076249155,-261.355,0.0004455,6,"2024-02-04T19:50:49.155",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282620,1707076249168,-263.703,0.0004455,6,"2024-02-04T19:50:49.168",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282621,1707076249179,-383.70595248,0.0004455,6,"2024-02-04T19:50:49.179",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282622,1707076249191,-473.04997849,0.0004455,6,"2024-02-04T19:50:49.191",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282623,1707076249204,-587.4769397,0.0004455,6,"2024-02-04T19:50:49.204",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282624,1707076249217,-368.04046622,0.0004455,6,"2024-02-04T19:50:49.217",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282625,1707076249337,-264.77134148,0.0004455,6,"2024-02-04T19:50:49.337",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282626,1707076249357,-1110.71455449,0.0004455,6,"2024-02-04T19:50:49.357",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282627,1707076249368,-2355.0,0.0004455,6,"2024-02-04T19:50:49.368",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282628,1707076249380,-1170.11568538,0.0004455,6,"2024-02-04T19:50:49.380",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282629,1707076249392,-293.21426,0.0004455,6,"2024-02-04T19:50:49.392",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282630,1707076249403,-293.7174423,0.0004455,6,"2024-02-04T19:50:49.403",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282631,1707076249415,-1025.0357921,0.0004455,6,"2024-02-04T19:50:49.415",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282632,1707076249428,-644.08472678,0.0004455,6,"2024-02-04T19:50:49.428",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282633,1707076249440,-865.43343827,0.0004455,6,"2024-02-04T19:50:49.440",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282634,1707076249452,-311.0,0.0004455,6,"2024-02-04T19:50:49.452",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282635,1707076249463,-2577.59114036,0.0004455,6,"2024-02-04T19:50:49.463",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282636,1707076249475,-355.05855364,0.0004455,6,"2024-02-04T19:50:49.475",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282637,1707076249486,-1871.65435544,0.0004455,6,"2024-02-04T19:50:49.486",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282638,1707076249497,-546.04999995,0.0004455,6,"2024-02-04T19:50:49.497",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282639,1707076249508,-4704.19,0.0004455,6,"2024-02-04T19:50:49.508",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282640,1707076250098,-728.01,0.0004455,6,"2024-02-04T19:50:50.098",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282641,1707076250109,-553.27,0.0004455,6,"2024-02-04T19:50:50.109",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282642,1707076250127,-582.17636691,0.0004455,6,"2024-02-04T19:50:50.127",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282643,1707076250231,-360.0000149,0.00022999,2,"2024-02-04T19:50:50.231",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282644,1707076250243,-42.81631329,0.00022999,2,"2024-02-04T19:50:50.243",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282645,1707076250252,-232.18368711,0.0002988,5,"2024-02-04T19:50:50.252",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282646,1707076250263,-247.81631289,0.0002988,5,"2024-02-04T19:50:50.263",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282647,1707076250274,-150.0,0.00036431,2,"2024-02-04T19:50:50.274",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282648,1707076250284,-255.0,0.0004,12,"2024-02-04T19:50:50.284",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282649,1707076250293,-2000.0,0.000411,2,"2024-02-04T19:50:50.293",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282650,1707076250302,-398688.14906185,0.0004455,6,"2024-02-04T19:50:50.302",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282651,1707076250314,-3052.69245221,0.0004455,6,"2024-02-04T19:50:50.314",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282652,1707076250326,-1077.19,0.0004455,6,"2024-02-04T19:50:50.326",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282653,1707076250341,-274.27926531,0.0004455,6,"2024-02-04T19:50:50.341",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282654,1707076250359,-1454.65963738,0.0004455,6,"2024-02-04T19:50:50.359",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282671,1707076671820,4847.78638213,0.00022456,2,"2024-02-04T19:57:51.820",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282672,1707076671847,4600.27029787,0.00022456,2,"2024-02-04T19:57:51.847",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282673,1707076704574,155.0,0.00022456,2,"2024-02-04T19:58:24.574",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282674,1707076720541,155.0,0.00022456,2,"2024-02-04T19:58:40.541",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282675,1707076793426,501.52,0.00022415,2,"2024-02-04T19:59:53.426",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282676,1707076835235,161.77,0.00022397,2,"2024-02-04T20:00:35.235",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282677,1707076852679,1280.11501126,0.00022415,5,"2024-02-04T20:00:52.679",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282678,1707076859023,309.1,0.00020318,2,"2024-02-04T20:00:59.023",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282679,1707076891232,837.661073,0.00022153,2,"2024-02-04T20:01:31.232",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282680,1707076891255,347.228927,0.00022153,2,"2024-02-04T20:01:31.255",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282681,1707076902518,170.23,0.00017712,2,"2024-02-04T20:01:42.518",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282682,1707076938157,200.0,0.0002214,2,"2024-02-04T20:02:18.157",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282683,1707076986187,10000.0,0.00025,30,"2024-02-04T20:03:06.187",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282684,1707076989611,7282.97745513,0.0002215,2,"2024-02-04T20:03:09.611",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282685,1707076989635,8000.43638213,0.0002215,2,"2024-02-04T20:03:09.635",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282686,1707076989660,800.43638213,0.0002215,2,"2024-02-04T20:03:09.660",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282687,1707076989683,800.43638213,0.0002215,2,"2024-02-04T20:03:09.683",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282688,1707076989705,800.43638213,0.0002215,2,"2024-02-04T20:03:09.705",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282689,1707076989729,800.43638213,0.0002215,2,"2024-02-04T20:03:09.729",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282690,1707076989751,800.43638213,0.0002215,2,"2024-02-04T20:03:09.751",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282691,1707076989773,800.43638213,0.0002215,2,"2024-02-04T20:03:09.773",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282692,1707076989799,5357.59786996,0.0002215,2,"2024-02-04T20:03:09.799",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282693,1707077002627,5877.36,0.00025,30,"2024-02-04T20:03:22.627",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282694,1707077041817,3134.76429599,0.00021385,2,"2024-02-04T20:04:01.817",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282695,1707077062748,170.98,0.00022066,2,"2024-02-04T20:04:22.748",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282696,1707077095248,-263.3506829,0.00022512,2,"2024-02-04T20:04:55.248",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282697,1707077095534,1010.0,0.00022066,2,"2024-02-04T20:04:55.534",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282698,1707077096123,183.0,0.00022149,10,"2024-02-04T20:04:56.123",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282699,1707077098993,-150.0,0.00022512,2,"2024-02-04T20:04:58.993",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282700,1707077111957,-2441.87034117,0.00022513,2,"2024-02-04T20:05:11.957",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282702,1707077134725,200.0,0.00022377,2,"2024-02-04T20:05:34.725",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282703,1707077153537,327.03,0.00022377,2,"2024-02-04T20:05:53.537",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282704,1707077207154,150.0,0.00022261,2,"2024-02-04T20:06:47.154",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282705,1707077262933,157.92720349,0.00022413,2,"2024-02-04T20:07:42.933",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282706,1707077267921,157.92720345,0.00022494,2,"2024-02-04T20:07:47.921",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282707,1707077286720,176.55,0.00022242,2,"2024-02-04T20:08:06.720",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282708,1707077327647,336.0,0.00020329,2,"2024-02-04T20:08:47.647",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282709,1707077341857,170.23,0.00017728,2,"2024-02-04T20:09:01.857",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282710,1707077359358,2000.0,0.0002216,2,"2024-02-04T20:09:19.358",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282711,1707077372981,19464.99,0.00022342,2,"2024-02-04T20:09:32.981",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282720,1707077434610,-1002.12804557,0.00022513,2,"2024-02-04T20:10:34.610",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282721,1707077434669,-3929.4378836,0.00022513,2,"2024-02-04T20:10:34.669",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282722,1707077434681,-5312.7332771,0.00022513,2,"2024-02-04T20:10:34.681",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282723,1707077434692,-472.04,0.00022513,2,"2024-02-04T20:10:34.692",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282724,1707077434704,-1139.5,0.00022513,2,"2024-02-04T20:10:34.704",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282725,1707077434729,-984.23231862,0.00022513,2,"2024-02-04T20:10:34.729",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282726,1707077434742,-27683.42546053,0.00022513,2,"2024-02-04T20:10:34.742",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282727,1707077434754,-2623.65594129,0.00022513,2,"2024-02-04T20:10:34.754",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282728,1707077434765,-351.48000001,0.00022513,2,"2024-02-04T20:10:34.765",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282733,1707077438022,-727.11163686,0.00022513,2,"2024-02-04T20:10:38.022",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282734,1707077438034,-741.27723955,0.00022513,2,"2024-02-04T20:10:38.034",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282735,1707077438047,-420.8888349,0.00022513,2,"2024-02-04T20:10:38.047",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282739,1707077440324,-16468.98056319,0.00022513,2,"2024-02-04T20:10:40.324",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282740,1707077440337,-254.86,0.00022522,2,"2024-02-04T20:10:40.337",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282741,1707077440350,-4584.97913995,0.00022541,2,"2024-02-04T20:10:40.350",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282742,1707077440362,-21340.21,0.00022542,2,"2024-02-04T20:10:40.362",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282743,1707077440373,-157.92720345,0.00022575,2,"2024-02-04T20:10:40.373",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282744,1707077440383,-336.0,0.00022593,2,"2024-02-04T20:10:40.383",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282745,1707077440393,-216.72,0.00022651,2,"2024-02-04T20:10:40.393",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282746,1707077440403,-157.92720345,0.00022657,2,"2024-02-04T20:10:40.403",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282747,1707077440414,-726.61,0.00022684,2,"2024-02-04T20:10:40.414",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282748,1707077440424,-713.8,0.00022684,2,"2024-02-04T20:10:40.424",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282749,1707077440436,-732.79,0.00022684,2,"2024-02-04T20:10:40.436",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282750,1707077440447,-157.92720345,0.00022738,2,"2024-02-04T20:10:40.447",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282751,1707077440459,-518.38382827,0.00022768,2,"2024-02-04T20:10:40.459",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282752,1707077440469,-591.8767425,0.00022769,2,"2024-02-04T20:10:40.469",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282753,1707077440480,-1186.66,0.00022815,2,"2024-02-04T20:10:40.480",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282754,1707077440491,-157.92720345,0.00022819,2,"2024-02-04T20:10:40.491",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282755,1707077440501,-721.44,0.00022825,2,"2024-02-04T20:10:40.501",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282756,1707077440511,-711.93,0.00022832,2,"2024-02-04T20:10:40.511",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282757,1707077440521,-737.59,0.00022897,2,"2024-02-04T20:10:40.521",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282758,1707077440532,-727.31,0.00022897,2,"2024-02-04T20:10:40.532",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282759,1707077440543,-724.2,0.00022897,2,"2024-02-04T20:10:40.543",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282760,1707077440554,-16681.40344573,0.00022897,2,"2024-02-04T20:10:40.554",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282761,1707077440564,-4173.2147,0.00022898,2,"2024-02-04T20:10:40.564",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282762,1707077440580,-330.0054,0.00022898,2,"2024-02-04T20:10:40.580",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282763,1707077440591,-3335.2758,0.00022898,2,"2024-02-04T20:10:40.591",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282764,1707077440602,-650.25071759,0.000229,2,"2024-02-04T20:10:40.602",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282765,1707077440613,-154.09559169,0.000229,2,"2024-02-04T20:10:40.613",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282766,1707077440623,-5000.0,0.000229,2,"2024-02-04T20:10:40.623",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282767,1707077440634,-267.89019919,0.000229,2,"2024-02-04T20:10:40.634",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282768,1707077440644,-157.92720345,0.000229,2,"2024-02-04T20:10:40.644",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282769,1707077440657,-201.5901036,0.000229,2,"2024-02-04T20:10:40.657",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282770,1707077440667,-194.58103893,0.000229,2,"2024-02-04T20:10:40.667",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282771,1707077440678,-2170.54386932,0.000229,2,"2024-02-04T20:10:40.678",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282772,1707077440691,-167.67,0.00022928,2,"2024-02-04T20:10:40.691",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282773,1707077440703,-1000.0,0.00022997,5,"2024-02-04T20:10:40.703",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282774,1707077440714,-342.68960484,0.00022998,2,"2024-02-04T20:10:40.714",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282775,1707077440725,-1502.89238578,0.00022999,2,"2024-02-04T20:10:40.725",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282776,1707077440738,-393.49433292,0.00022999,2,"2024-02-04T20:10:40.738",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282777,1707077440753,-500.0,0.00022999,2,"2024-02-04T20:10:40.753",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282778,1707077440767,-500.0,0.00022999,2,"2024-02-04T20:10:40.767",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282779,1707077440778,-173.88309573,0.00022999,2,"2024-02-04T20:10:40.778",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282780,1707077440794,-448.55835031,0.00022999,2,"2024-02-04T20:10:40.794",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282781,1707077440806,-500.0,0.00022999,2,"2024-02-04T20:10:40.806",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282782,1707077440817,-245.37298281,0.00022999,2,"2024-02-04T20:10:40.817",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282783,1707077440828,-616.68294029,0.00022999,2,"2024-02-04T20:10:40.828",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282784,1707077440838,-500.0,0.00022999,2,"2024-02-04T20:10:40.838",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282785,1707077440850,-500.0,0.00022999,2,"2024-02-04T20:10:40.850",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282786,1707077440861,-474.91804204,0.00022999,2,"2024-02-04T20:10:40.861",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282787,1707077440871,-500.0,0.00022999,2,"2024-02-04T20:10:40.871",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282788,1707077440881,-342.945141,0.00022999,2,"2024-02-04T20:10:40.881",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282789,1707077440893,-500.0,0.00022999,2,"2024-02-04T20:10:40.893",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282790,1707077440903,-434.95875394,0.00022999,2,"2024-02-04T20:10:40.903",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282791,1707077440914,-500.0,0.00022999,2,"2024-02-04T20:10:40.914",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282792,1707077440925,-500.0,0.00022999,2,"2024-02-04T20:10:40.925",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282793,1707077440935,-1000.0,0.00022999,5,"2024-02-04T20:10:40.935",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282794,1707077440946,-826.31972725,0.00022999,5,"2024-02-04T20:10:40.946",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282795,1707077440957,-73881.38791944,0.00023,2,"2024-02-04T20:10:40.957",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282796,1707077440972,-1087.60751,0.00023,2,"2024-02-04T20:10:40.972",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282807,1707077441725,-21315.030842,0.00023,2,"2024-02-04T20:10:41.725",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282812,1707077442688,-470698.9893452,0.00023,2,"2024-02-04T20:10:42.688",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282813,1707077442799,-854.58230652,0.00023,2,"2024-02-04T20:10:42.799",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282824,1707077466783,2971.1453248,0.00022331,2,"2024-02-04T20:11:06.783",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282827,1707077582712,150.0,0.00022,2,"2024-02-04T20:13:02.712",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282828,1707077634453,151.09808341,0.00022,2,"2024-02-04T20:13:54.453",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282829,1707077641255,353.52,0.00022,2,"2024-02-04T20:14:01.255",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282830,1707077670735,2667.912243,0.00022435,2,"2024-02-04T20:14:30.735",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282831,1707078213626,370.01,0.00021309,2,"2024-02-04T20:23:33.626",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282832,1707078336450,-150.0,0.00022548,2,"2024-02-04T20:25:36.450",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282833,1707078336475,-200.0,0.00022652,2,"2024-02-04T20:25:36.475",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282834,1707078336500,-162.82450773,0.00022669,2,"2024-02-04T20:25:36.500",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282835,1707078336524,-162.8245077,0.00022727,2,"2024-02-04T20:25:36.524",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282836,1707078336547,-4584.97913995,0.00022766,2,"2024-02-04T20:25:36.547",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282837,1707078336571,-300.0,0.00022767,2,"2024-02-04T20:25:36.571",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282838,1707078336595,-150.0,0.00022767,2,"2024-02-04T20:25:36.595",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282839,1707078336619,-388.21422797,0.00022768,2,"2024-02-04T20:25:36.619",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282840,1707078336643,-61890.91228847,0.00022769,2,"2024-02-04T20:25:36.643",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282841,1707078336667,-9460.24532818,0.0002277,2,"2024-02-04T20:25:36.667",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282842,1707078392392,250.0,0.00022294,2,"2024-02-04T20:26:32.392",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282843,1707078446903,3199.69692174,0.00021857,2,"2024-02-04T20:27:26.903",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282844,1707078460879,3194.57080692,0.00021857,2,"2024-02-04T20:27:40.879",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282845,1707078468757,307.07,0.00022145,2,"2024-02-04T20:27:48.757",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282846,1707078490001,183.28,0.00022145,2,"2024-02-04T20:28:10.001",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282847,1707078508068,165.37,0.00022109,2,"2024-02-04T20:28:28.068",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282848,1707078508571,701.95,0.00022109,2,"2024-02-04T20:28:28.571",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282849,1707078513414,200.0,0.00022109,2,"2024-02-04T20:28:33.414",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282850,1707078616685,166.05,0.00022109,2,"2024-02-04T20:30:16.685",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282868,1707078631958,-150.0,0.0002254,2,"2024-02-04T20:30:31.958",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282869,1707078631967,-150.0,0.0002254,2,"2024-02-04T20:30:31.967",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282870,1707078631978,-1807.65906493,0.0002254,2,"2024-02-04T20:30:31.978",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282871,1707078631993,-20884.21277777,0.0002254,2,"2024-02-04T20:30:31.993",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282872,1707078632009,-2314.94205742,0.00022541,2,"2024-02-04T20:30:32.009",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282873,1707078632019,-4584.97913995,0.00022541,2,"2024-02-04T20:30:32.019",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282874,1707078632029,-14848.43925536,0.00022542,2,"2024-02-04T20:30:32.029",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282892,1707078632868,395.27,0.00020192,2,"2024-02-04T20:30:32.868",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282893,1707078633082,395.27,0.00022456,2,"2024-02-04T20:30:33.082",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282903,1707078637833,-929.33541148,0.00022542,2,"2024-02-04T20:30:37.833",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282905,1707078638062,-184.99762831,0.00022542,2,"2024-02-04T20:30:38.062",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282906,1707078638074,-3688.47346551,0.00022542,2,"2024-02-04T20:30:38.074",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282907,1707078638175,-32767.75423934,0.00022542,2,"2024-02-04T20:30:38.175",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282908,1707078638185,-713.69,0.00022765,2,"2024-02-04T20:30:38.185",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282909,1707078638194,-11773.78482572,0.00022765,2,"2024-02-04T20:30:38.194",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282923,1707078640362,-7954.21144346,0.00022765,2,"2024-02-04T20:30:40.362",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282924,1707078640372,-736.99,0.00022767,2,"2024-02-04T20:30:40.372",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282925,1707078640385,-525.67645307,0.00022768,2,"2024-02-04T20:30:40.385",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282926,1707078640396,-1070.21578266,0.00022768,2,"2024-02-04T20:30:40.396",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282927,1707078640408,-200.58850368,0.00022769,2,"2024-02-04T20:30:40.408",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282928,1707078640420,-216.48921933,0.0002277,2,"2024-02-04T20:30:40.420",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282929,1707078640432,-216.48921933,0.0002277,2,"2024-02-04T20:30:40.432",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282930,1707078640444,-216.48921933,0.0002277,2,"2024-02-04T20:30:40.444",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282931,1707078640457,-162.8245077,0.00022785,2,"2024-02-04T20:30:40.457",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282932,1707078640468,-800.0,0.00022816,2,"2024-02-04T20:30:40.468",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282933,1707078640478,-162.8245077,0.00022842,2,"2024-02-04T20:30:40.478",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282934,1707078640488,-1373.67755634,0.000229,2,"2024-02-04T20:30:40.488",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282935,1707078640501,-9790.16646105,0.000229,2,"2024-02-04T20:30:40.501",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282936,1707078640526,-386.62877239,0.000229,2,"2024-02-04T20:30:40.526",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282937,1707078640543,-3862.32540096,0.000229,2,"2024-02-04T20:30:40.543",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282938,1707078640553,-162.8245077,0.000229,2,"2024-02-04T20:30:40.553",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282939,1707078640564,-154.30632473,0.000229,2,"2024-02-04T20:30:40.564",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282940,1707078640574,-2500.0,0.000229,2,"2024-02-04T20:30:40.574",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282941,1707078640586,-855.1194,0.000229,2,"2024-02-04T20:30:40.586",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282942,1707078640597,-711.96412541,0.000229,2,"2024-02-04T20:30:40.597",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282943,1707078640609,-2742.3454249,0.000229,2,"2024-02-04T20:30:40.609",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282944,1707078640620,-213.36543943,0.000229,2,"2024-02-04T20:30:40.620",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282945,1707078640639,-275.86,0.00022922,2,"2024-02-04T20:30:40.639",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282946,1707078640651,-2000.0,0.00022935,2,"2024-02-04T20:30:40.651",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282947,1707078640663,-525.17910571,0.00022998,2,"2024-02-04T20:30:40.663",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282948,1707078640675,-342.68960484,0.00022998,2,"2024-02-04T20:30:40.675",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282949,1707078640685,-338.23569729,0.00022998,2,"2024-02-04T20:30:40.685",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282950,1707078640695,-533.90351792,0.00022998,2,"2024-02-04T20:30:40.695",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282951,1707078640705,-155.0,0.00022999,2,"2024-02-04T20:30:40.705",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282952,1707078640714,-477.65712175,0.00022999,2,"2024-02-04T20:30:40.714",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282953,1707078640725,-97597.67006398,0.00023,2,"2024-02-04T20:30:40.725",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282965,1707078642848,-1115003.85576199,0.00023,2,"2024-02-04T20:30:42.848",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282976,1707078642956,-435.62703757,0.00023,2,"2024-02-04T20:30:42.956",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282994,1707078645859,-2127.35,0.00022662,2,"2024-02-04T20:30:45.859",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283000,1707078645917,-335.27295591,0.00022662,2,"2024-02-04T20:30:45.917",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283015,1707078646097,-513.63494409,0.00022662,2,"2024-02-04T20:30:46.097",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283016,1707078646108,-1241.36505591,0.00022769,2,"2024-02-04T20:30:46.108",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283020,1707078722059,150.0,0.00022482,2,"2024-02-04T20:32:02.059",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283021,1707078760053,226.24,0.00022361,2,"2024-02-04T20:32:40.053",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283022,1707078762509,200.52345751,0.00022249,2,"2024-02-04T20:32:42.509",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283023,1707078781290,23900.0,0.00022361,2,"2024-02-04T20:33:01.290",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283024,1707078786606,500.0,0.00022352,2,"2024-02-04T20:33:06.606",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283025,1707078787004,230.08829952,0.00022,2,"2024-02-04T20:33:07.004",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283026,1707078820063,184.14,0.00022392,2,"2024-02-04T20:33:40.063",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283027,1707078820253,184.14,0.00022453,2,"2024-02-04T20:33:40.253",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283028,1707078837657,250.0,0.00021819,2,"2024-02-04T20:33:57.657",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283030,1707078919095,651.85,0.00021795,2,"2024-02-04T20:35:19.095",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283031,1707078934754,177.57,0.00021795,2,"2024-02-04T20:35:34.754",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283032,1707078957039,183.28,0.00021802,2,"2024-02-04T20:35:57.039",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283033,1707078964274,150.0,0.00022,2,"2024-02-04T20:36:04.274",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283034,1707078996341,966.21,0.00021794,2,"2024-02-04T20:36:36.341",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283035,1707079002061,2318.0,0.00021794,2,"2024-02-04T20:36:42.061",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283036,1707079044595,623.61336508,0.0002166,2,"2024-02-04T20:37:24.595",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283037,1707079060598,623.61336508,0.0002166,2,"2024-02-04T20:37:40.598",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283038,1707079078593,360.77002661,0.0002166,2,"2024-02-04T20:37:58.593",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283039,1707079086459,167.43,0.00021796,2,"2024-02-04T20:38:06.459",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283040,1707079088491,421.93,0.00019879,2,"2024-02-04T20:38:08.491",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283041,1707079088706,421.93,0.00022142,2,"2024-02-04T20:38:08.706",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283042,1707079187389,201.92,0.00021804,2,"2024-02-04T20:39:47.389",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283043,1707079213893,1303.98006503,0.00022488,2,"2024-02-04T20:40:13.893",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283044,1707079213920,500.0,0.00021918,2,"2024-02-04T20:40:13.920",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283046,1707079229582,500.0,0.00021812,2,"2024-02-04T20:40:29.582",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283047,1707079259483,748.63,0.00021812,2,"2024-02-04T20:40:59.483",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283048,1707079274735,173.48,0.00022067,2,"2024-02-04T20:41:14.735",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283049,1707079274970,173.48,0.00022127,2,"2024-02-04T20:41:14.970",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283050,1707079275219,173.48,0.00022188,2,"2024-02-04T20:41:15.219",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283051,1707079275427,173.48,0.00022248,2,"2024-02-04T20:41:15.427",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283052,1707079275684,173.48,0.00022309,2,"2024-02-04T20:41:15.684",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283053,1707079275937,173.48,0.00022369,2,"2024-02-04T20:41:15.937",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283054,1707079276140,173.48,0.0002243,2,"2024-02-04T20:41:16.140",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283055,1707079276368,173.48,0.0002249,2,"2024-02-04T20:41:16.368",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283056,1707079346610,23900.0,0.00021809,2,"2024-02-04T20:42:26.610",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283057,1707079363969,311.26,0.00021809,2,"2024-02-04T20:42:43.969",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283058,1707079368249,200.0,0.00021809,2,"2024-02-04T20:42:48.249",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283059,1707079399744,183.28,0.0002182,2,"2024-02-04T20:43:19.744",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283060,1707079421486,250.0,0.0002182,2,"2024-02-04T20:43:41.486",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283061,1707079426534,890.96,0.0002182,2,"2024-02-04T20:43:46.534",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283062,1707079433896,183.66,0.0002182,2,"2024-02-04T20:43:53.896",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283063,1707079529095,421.03960501,0.00021693,2,"2024-02-04T20:45:29.095",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283064,1707079530891,2000.0,0.00021765,2,"2024-02-04T20:45:30.891",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283065,1707079541636,257.9,0.00022,2,"2024-02-04T20:45:41.636",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283066,1707079542896,257.9,0.00022137,2,"2024-02-04T20:45:42.896",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283067,1707079544186,257.9,0.00022274,2,"2024-02-04T20:45:44.186",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283068,1707079545613,512.11,0.00022411,2,"2024-02-04T20:45:45.613",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283069,1707079550886,176.92,0.00022,2,"2024-02-04T20:45:50.886",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283070,1707079553435,425.73,0.00019851,2,"2024-02-04T20:45:53.435",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283071,1707079553654,425.73,0.00022115,2,"2024-02-04T20:45:53.654",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283072,1707079555070,544.45125247,0.00021978,2,"2024-02-04T20:45:55.070",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283073,1707079600669,3209.72,0.00021935,2,"2024-02-04T20:46:40.669",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283074,1707079606185,150.0,0.00021761,2,"2024-02-04T20:46:46.185",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283075,1707079645697,258.51,0.00021781,2,"2024-02-04T20:47:25.697",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283076,1707079692728,163.12765907,0.00022437,2,"2024-02-04T20:48:12.728",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283077,1707079697738,163.12765903,0.00022488,2,"2024-02-04T20:48:17.738",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283078,1707079701527,150.7,0.00021994,2,"2024-02-04T20:48:21.527",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283079,1707079701734,150.7,0.00022061,2,"2024-02-04T20:48:21.734",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283080,1707079702154,150.7,0.00022129,2,"2024-02-04T20:48:22.154",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283081,1707079702576,150.7,0.00022196,2,"2024-02-04T20:48:22.576",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283082,1707079703087,150.7,0.00022264,2,"2024-02-04T20:48:23.087",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283083,1707079703130,150.7,0.00022331,2,"2024-02-04T20:48:23.130",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283084,1707079703234,150.7,0.00022399,2,"2024-02-04T20:48:23.234",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283085,1707079703463,150.7,0.00022466,2,"2024-02-04T20:48:23.463",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283086,1707079725235,507.58,0.00021745,2,"2024-02-04T20:48:45.235",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283087,1707079730777,496.49641403,0.00021744,2,"2024-02-04T20:48:50.777",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283088,1707079744794,492.462496,0.00022309,2,"2024-02-04T20:49:04.794",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283089,1707079765659,614.1,0.00021923,2,"2024-02-04T20:49:25.659",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283090,1707079789082,809.77,0.00021745,2,"2024-02-04T20:49:49.082",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283091,1707079798198,23900.0,0.00021745,2,"2024-02-04T20:49:58.198",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283092,1707079803713,669.0,0.00021745,2,"2024-02-04T20:50:03.713",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283103,1707079835167,-578.8885869,0.00022524,2,"2024-02-04T20:50:35.167",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283105,1707079835227,-646.75547743,0.00022524,2,"2024-02-04T20:50:35.227",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283106,1707079835243,-1089.29799309,0.00022524,2,"2024-02-04T20:50:35.243",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283107,1707079835254,-2197.2376404,0.00022525,2,"2024-02-04T20:50:35.254",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283108,1707079835269,-415.03901403,0.00022525,2,"2024-02-04T20:50:35.269",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283109,1707079835317,-430.86,0.00022525,2,"2024-02-04T20:50:35.317",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283110,1707079835486,-4767.99448748,0.00022525,2,"2024-02-04T20:50:35.486",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283111,1707079835496,-197.65742886,0.00022525,2,"2024-02-04T20:50:35.496",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283112,1707079835507,-2146.69723866,0.00022526,2,"2024-02-04T20:50:35.507",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283113,1707079835518,-5233.15937147,0.00022526,2,"2024-02-04T20:50:35.518",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283114,1707079835529,-4584.97913995,0.00022527,2,"2024-02-04T20:50:35.529",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283115,1707079835540,-699.44102538,0.00022528,2,"2024-02-04T20:50:35.540",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283116,1707079835551,-150.7,0.00022533,2,"2024-02-04T20:50:35.551",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283118,1707079835562,-150.0,0.00022536,2,"2024-02-04T20:50:35.562",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283119,1707079835587,-150.0,0.00022536,2,"2024-02-04T20:50:35.587",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283121,1707079835598,-761.27446852,0.00022539,2,"2024-02-04T20:50:35.598",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283123,1707079835609,-163.12765903,0.0002254,2,"2024-02-04T20:50:35.609",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283126,1707079835620,-176.92,0.00022548,2,"2024-02-04T20:50:35.620",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283127,1707079835630,-1635.74,0.00022548,2,"2024-02-04T20:50:35.630",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283129,1707079835641,-499.99,0.00022548,2,"2024-02-04T20:50:35.641",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283131,1707079835652,-163.12765903,0.00022591,2,"2024-02-04T20:50:35.652",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283133,1707079835663,-264.24903257,0.00022597,2,"2024-02-04T20:50:35.663",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283135,1707079835674,-315.24379737,0.00022597,2,"2024-02-04T20:50:35.674",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283136,1707079835686,-5460.96831257,0.00022597,2,"2024-02-04T20:50:35.686",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283137,1707079835696,-338.71913676,0.00022597,2,"2024-02-04T20:50:35.696",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283138,1707079835706,-4650.65386799,0.00022597,2,"2024-02-04T20:50:35.706",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283139,1707079835717,-199.85856477,0.00022597,2,"2024-02-04T20:50:35.717",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283140,1707079835727,-165.37513605,0.00022597,2,"2024-02-04T20:50:35.727",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283141,1707079835738,-155.0,0.00022597,2,"2024-02-04T20:50:35.738",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283142,1707079835749,-3154.41404609,0.00022597,2,"2024-02-04T20:50:35.749",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283143,1707079835759,-6458.99227782,0.00022598,2,"2024-02-04T20:50:35.759",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283144,1707079835769,-419.42323568,0.00022598,2,"2024-02-04T20:50:35.769",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283145,1707079835780,-1486.19,0.00022598,2,"2024-02-04T20:50:35.780",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283146,1707079835790,-150.99,0.00022598,2,"2024-02-04T20:50:35.790",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283147,1707079835799,-2022.46,0.00022598,2,"2024-02-04T20:50:35.799",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283148,1707079835810,-203.71035368,0.00022599,2,"2024-02-04T20:50:35.810",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283149,1707079835826,-150.7,0.00022601,2,"2024-02-04T20:50:35.826",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283150,1707079835836,-163.12765903,0.00022643,2,"2024-02-04T20:50:35.836",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283151,1707079835846,-150.7,0.00022668,2,"2024-02-04T20:50:35.846",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283152,1707079835856,-508.0388,0.0002267,2,"2024-02-04T20:50:35.856",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283153,1707079835866,-163.12765903,0.00022694,2,"2024-02-04T20:50:35.866",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283154,1707079835875,-150.7,0.00022736,2,"2024-02-04T20:50:35.875",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283155,1707079835885,-163.12765903,0.00022746,2,"2024-02-04T20:50:35.885",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283156,1707079835895,-155.0,0.00022768,2,"2024-02-04T20:50:35.895",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283157,1707079835905,-218.37844749,0.00022768,2,"2024-02-04T20:50:35.905",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283158,1707079835914,-8359.77442227,0.00022769,2,"2024-02-04T20:50:35.914",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283159,1707079835924,-1678.234,0.00022797,2,"2024-02-04T20:50:35.924",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283160,1707079835934,-934.3841,0.00022797,2,"2024-02-04T20:50:35.934",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283161,1707079835944,-163.12765903,0.00022797,2,"2024-02-04T20:50:35.944",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283162,1707079835954,-1000.0,0.000228,2,"2024-02-04T20:50:35.954",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283163,1707079835963,-2500.0,0.000228,2,"2024-02-04T20:50:35.963",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283164,1707079835973,-150.7,0.00022803,2,"2024-02-04T20:50:35.973",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283165,1707079835983,-163.12765903,0.00022849,2,"2024-02-04T20:50:35.983",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283166,1707079835993,-150.7,0.00022871,2,"2024-02-04T20:50:35.993",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283167,1707079836003,-201.92,0.00022894,2,"2024-02-04T20:50:36.003",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283168,1707079836014,-20055.50871206,0.00022896,2,"2024-02-04T20:50:36.014",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283169,1707079836024,-74977.0085,0.00022897,2,"2024-02-04T20:50:36.024",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283170,1707079836034,-949.13706426,0.00022898,2,"2024-02-04T20:50:36.034",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283171,1707079836044,-39354.6766,0.000229,2,"2024-02-04T20:50:36.044",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283172,1707079836053,-15228.0684,0.000229,2,"2024-02-04T20:50:36.053",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283173,1707079836063,-1000.0,0.000229,2,"2024-02-04T20:50:36.063",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283174,1707079836085,-2007.92942138,0.000229,2,"2024-02-04T20:50:36.085",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283175,1707079836096,-154.20860734,0.000229,2,"2024-02-04T20:50:36.096",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283176,1707079836106,-163.12765903,0.000229,2,"2024-02-04T20:50:36.106",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283177,1707079836116,-166.86256056,0.000229,2,"2024-02-04T20:50:36.116",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283178,1707079836127,-335.06987723,0.000229,2,"2024-02-04T20:50:36.127",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283179,1707079836137,-194.58103892,0.000229,2,"2024-02-04T20:50:36.137",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283180,1707079836147,-2691.77440238,0.000229,2,"2024-02-04T20:50:36.147",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283181,1707079836157,-150.7,0.00022938,2,"2024-02-04T20:50:36.157",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283182,1707079836167,-1259.57085833,0.00022996,2,"2024-02-04T20:50:36.167",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283183,1707079836177,-4638.55770228,0.00022996,2,"2024-02-04T20:50:36.177",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283184,1707079836188,-387.88583909,0.00022996,2,"2024-02-04T20:50:36.188",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283185,1707079836198,-203.22221247,0.00022996,2,"2024-02-04T20:50:36.198",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283186,1707079836208,-520.7962337,0.00022996,2,"2024-02-04T20:50:36.208",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283187,1707079836218,-155.0,0.00022996,2,"2024-02-04T20:50:36.218",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283188,1707079836227,-9156.09538295,0.00022996,2,"2024-02-04T20:50:36.227",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283189,1707079836237,-1139.78306733,0.00022997,2,"2024-02-04T20:50:36.237",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283190,1707079836247,-2788.02134693,0.00022997,2,"2024-02-04T20:50:36.247",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283191,1707079836257,-243.13018823,0.00022997,2,"2024-02-04T20:50:36.257",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283192,1707079836267,-658859.10257334,0.00022997,2,"2024-02-04T20:50:36.267",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283193,1707079836276,-3037.94768246,0.00022998,2,"2024-02-04T20:50:36.276",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283194,1707079836287,-1044.13958215,0.00022998,2,"2024-02-04T20:50:36.287",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283195,1707079836297,-24410.55467101,0.00022998,2,"2024-02-04T20:50:36.297",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283196,1707079836307,-365.07230987,0.00022998,2,"2024-02-04T20:50:36.307",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283197,1707079836322,-699.81053348,0.00022998,2,"2024-02-04T20:50:36.322",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283198,1707079836333,-502.73699602,0.00022998,2,"2024-02-04T20:50:36.333",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283199,1707079836343,-155.0,0.00022998,2,"2024-02-04T20:50:36.343",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283200,1707079836357,-1001.47693699,0.00022999,2,"2024-02-04T20:50:36.357",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283201,1707079836368,-524.49962544,0.00022999,2,"2024-02-04T20:50:36.368",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283202,1707079836379,-1048.26100712,0.00022999,2,"2024-02-04T20:50:36.379",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283203,1707079836389,-920.6223945,0.00022999,2,"2024-02-04T20:50:36.389",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283204,1707079836402,-342.68960484,0.00022999,2,"2024-02-04T20:50:36.402",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283205,1707079836412,-289.74601572,0.00022999,2,"2024-02-04T20:50:36.412",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283206,1707079836422,-218.5573922,0.00022999,2,"2024-02-04T20:50:36.422",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283207,1707079836434,-163814.67076802,0.00023,2,"2024-02-04T20:50:36.434",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283208,1707079836450,-765.18057038,0.00023,2,"2024-02-04T20:50:36.450",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283209,1707079836463,-467.8057218,0.00023,2,"2024-02-04T20:50:36.463",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283210,1707079836475,-547.9993307,0.00023,2,"2024-02-04T20:50:36.475",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283211,1707079836487,-3213.0006693,0.00023,2,"2024-02-04T20:50:36.487",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283226,1707079838337,-46022.3983723,0.00023,2,"2024-02-04T20:50:38.337",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283248,1707079840606,-198533.30133264,0.00023,2,"2024-02-04T20:50:40.606",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283254,1707079840682,-4030.58654475,0.00023,2,"2024-02-04T20:50:40.682",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283255,1707079840698,-2741.73499999,0.00023,2,"2024-02-04T20:50:40.698",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283256,1707079840710,-917.42877982,0.00023,2,"2024-02-04T20:50:40.710",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283257,1707079840721,-1066.58,0.00023,2,"2024-02-04T20:50:40.721",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283258,1707079841336,-7195.50037302,0.00023,2,"2024-02-04T20:50:41.336",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283259,1707079841395,-21298.71966402,0.00023,2,"2024-02-04T20:50:41.395",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283260,1707079841455,-4294.88132638,0.00023,2,"2024-02-04T20:50:41.455",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283303,1707079843287,-252.617585,0.0002253,2,"2024-02-04T20:50:43.287",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283305,1707079843297,-253200.77108578,0.00023,2,"2024-02-04T20:50:43.297",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283398,1707079846102,-671.99999977,0.00023,2,"2024-02-04T20:50:46.102",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283647,1707079863008,1281.9469039,0.00021745,5,"2024-02-04T20:51:03.008",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283648,1707079867529,1544.17200605,0.00020697,5,"2024-02-04T20:51:07.529",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283649,1707079869128,421.03960501,0.00022078,2,"2024-02-04T20:51:09.128",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283650,1707079879004,1281.9469039,0.00021745,5,"2024-02-04T20:51:19.004",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283651,1707079899007,1281.9469039,0.00022078,5,"2024-02-04T20:51:39.007",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283653,1707079909724,10128.252,0.00022426,2,"2024-02-04T20:51:49.724",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283654,1707079912876,2211.36933975,0.00021,4,"2024-02-04T20:51:52.876",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283655,1707079917025,1281.17157647,0.00022078,5,"2024-02-04T20:51:57.025",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283656,1707079927713,4493.63690479,0.000199,3,"2024-02-04T20:52:07.713",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283657,1707079960366,18342.73279431,0.00022143,2,"2024-02-04T20:52:40.366",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283658,1707079960395,1224.28720569,0.00022143,2,"2024-02-04T20:52:40.395",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283659,1707079975777,2000.0,0.00022011,2,"2024-02-04T20:52:55.777",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283660,1707079976762,493.4,0.00020093,2,"2024-02-04T20:52:56.762",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283661,1707079976969,493.4,0.00022357,2,"2024-02-04T20:52:56.969",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283665,1707080075778,352.39,0.00021828,2,"2024-02-04T20:54:35.778",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283666,1707080117669,500.0,0.00021918,2,"2024-02-04T20:55:17.669",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283667,1707080198273,177.08,0.00021963,2,"2024-02-04T20:56:38.273",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283668,1707080198487,177.08,0.00022023,2,"2024-02-04T20:56:38.487",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283669,1707080198699,177.08,0.00022083,2,"2024-02-04T20:56:38.699",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283670,1707080198914,177.08,0.00022144,2,"2024-02-04T20:56:38.914",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283671,1707080199142,177.08,0.00022204,2,"2024-02-04T20:56:39.142",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283672,1707080199352,177.08,0.00022264,2,"2024-02-04T20:56:39.352",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283673,1707080199690,177.08,0.00022324,2,"2024-02-04T20:56:39.690",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283674,1707080199940,177.08,0.00022385,2,"2024-02-04T20:56:39.940",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283675,1707080200128,177.08,0.00022445,2,"2024-02-04T20:56:40.128",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283676,1707080216952,200.0,0.00021792,2,"2024-02-04T20:56:56.952",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283677,1707080242122,-2575.3,0.00022502,2,"2024-02-04T20:57:22.122",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283678,1707080250584,699.44102538,0.00022501,2,"2024-02-04T20:57:30.584",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283679,1707080252269,464.8,0.00021781,2,"2024-02-04T20:57:32.269",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283680,1707080265950,197.65742886,0.00022501,2,"2024-02-04T20:57:45.950",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283681,1707080268497,5233.15937147,0.00022501,2,"2024-02-04T20:57:48.497",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283682,1707080271548,315.36950451,0.00022501,2,"2024-02-04T20:57:51.548",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283683,1707080280715,2146.69723866,0.00022501,2,"2024-02-04T20:58:00.715",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283684,1707080284443,208.60065097,0.00022501,2,"2024-02-04T20:58:04.443",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283685,1707080285544,250.0,0.00021786,2,"2024-02-04T20:58:05.544",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283686,1707080287580,5463.24497765,0.00022501,2,"2024-02-04T20:58:07.580",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283687,1707080288165,203.78334951,0.00022501,2,"2024-02-04T20:58:08.165",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283688,1707080329530,281.59,0.00021773,2,"2024-02-04T20:58:49.530",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283689,1707080336087,1286.47029581,0.00022366,2,"2024-02-04T20:58:56.087",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283690,1707080343023,5233.15937147,0.00022501,2,"2024-02-04T20:59:03.023",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283691,1707080370938,208.60065097,0.00022501,2,"2024-02-04T20:59:30.938",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283692,1707080405139,526.98480998,0.00022501,2,"2024-02-04T21:00:05.139",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283693,1707080413593,2000.0,0.00021762,2,"2024-02-04T21:00:13.593",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283694,1707080417977,1543.32,0.00021762,2,"2024-02-04T21:00:17.977",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283695,1707080511263,155.1,0.00021767,2,"2024-02-04T21:01:51.263",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283696,1707080527129,856.49,0.0002176,2,"2024-02-04T21:02:07.129",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283697,1707080554437,21559.98,0.0002176,2,"2024-02-04T21:02:34.437",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283698,1707080598837,1366.64683452,0.00022501,2,"2024-02-04T21:03:18.837",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283699,1707080629159,3257.2014,0.00022483,2,"2024-02-04T21:03:49.159",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283700,1707080658317,157.12498776,0.00022402,2,"2024-02-04T21:04:18.317",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283701,1707080665757,151.93,0.00021935,2,"2024-02-04T21:04:25.757",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283702,1707080665974,151.93,0.00022006,2,"2024-02-04T21:04:25.974",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283703,1707080666319,151.93,0.00022077,2,"2024-02-04T21:04:26.319",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283704,1707080666379,151.93,0.00022149,2,"2024-02-04T21:04:26.379",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283705,1707080666790,151.93,0.0002222,2,"2024-02-04T21:04:26.790",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283706,1707080667021,151.93,0.00022292,2,"2024-02-04T21:04:27.021",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283707,1707080667256,151.93,0.00022363,2,"2024-02-04T21:04:27.256",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283708,1707080667448,151.93,0.00022435,2,"2024-02-04T21:04:27.448",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283709,1707080681552,538.14,0.00019843,2,"2024-02-04T21:04:41.552",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283710,1707080681759,538.14,0.00022107,2,"2024-02-04T21:04:41.759",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283711,1707080690444,628.16,0.00021761,2,"2024-02-04T21:04:50.444",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283712,1707080707410,3897.1646,0.00022483,2,"2024-02-04T21:05:07.410",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283713,1707080713611,150.0,0.00022492,2,"2024-02-04T21:05:13.611",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283714,1707080762175,150.0,0.00022501,2,"2024-02-04T21:06:02.175",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283715,1707080840315,281.59,0.00021779,2,"2024-02-04T21:07:20.315",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283716,1707080889635,503.84,0.00021761,2,"2024-02-04T21:08:09.635",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283717,1707080904461,2000.0,0.00021761,2,"2024-02-04T21:08:24.461",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283718,1707080906738,1434.06,0.00021769,2,"2024-02-04T21:08:26.738",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283719,1707080941193,314.74,0.00021761,2,"2024-02-04T21:09:01.193",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283720,1707080967854,1286.47029581,0.00022482,2,"2024-02-04T21:09:27.854",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283721,1707081022782,250.0,0.0002177,2,"2024-02-04T21:10:22.782",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283722,1707081028749,157.12498775,0.00022402,2,"2024-02-04T21:10:28.749",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283734,1707081034243,-836.62527966,0.00022502,2,"2024-02-04T21:10:34.243",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283735,1707081034299,-755.43295338,0.00022502,2,"2024-02-04T21:10:34.299",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283736,1707081034308,-525.39690255,0.00022502,2,"2024-02-04T21:10:34.308",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283737,1707081034318,-332.94367323,0.00022502,2,"2024-02-04T21:10:34.318",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283738,1707081034331,-570.09,0.00022502,2,"2024-02-04T21:10:34.331",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283739,1707081034343,-40.40229223,0.00022502,2,"2024-02-04T21:10:34.343",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283740,1707081034353,-526.53627836,0.00022502,2,"2024-02-04T21:10:34.353",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283741,1707081034362,-208.47052732,0.00022502,2,"2024-02-04T21:10:34.362",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283742,1707081034373,-692.38620334,0.00022503,2,"2024-02-04T21:10:34.373",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283743,1707081034382,-203.31012739,0.00022503,2,"2024-02-04T21:10:34.382",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283744,1707081034391,-5222.22600698,0.00022503,2,"2024-02-04T21:10:34.391",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283745,1707081034400,-203.83211931,0.00022504,2,"2024-02-04T21:10:34.400",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283746,1707081034409,-444.00342599,0.00022505,2,"2024-02-04T21:10:34.409",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283747,1707081034418,-564.7170032,0.00022505,2,"2024-02-04T21:10:34.418",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283748,1707081034427,-203.2616882,0.00022505,2,"2024-02-04T21:10:34.427",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283749,1707081034441,-162.04462085,0.00022505,2,"2024-02-04T21:10:34.441",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283750,1707081034450,-134.63613715,0.00022505,2,"2024-02-04T21:10:34.450",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283751,1707081034462,-333.17331082,0.00022505,2,"2024-02-04T21:10:34.462",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283752,1707081034477,-63.04958235,0.00022505,2,"2024-02-04T21:10:34.477",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283753,1707081034486,-196.89972781,0.00022505,2,"2024-02-04T21:10:34.486",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283754,1707081034495,-313.94907581,0.00022505,2,"2024-02-04T21:10:34.495",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283755,1707081034504,-151.93,0.00022506,2,"2024-02-04T21:10:34.504",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283756,1707081034513,-1410.94790562,0.00022512,2,"2024-02-04T21:10:34.513",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283757,1707081034524,-163.68059438,0.00022512,2,"2024-02-04T21:10:34.524",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283758,1707081034533,-4028.97,0.00022569,2,"2024-02-04T21:10:34.533",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283760,1707081034542,-7807.34940612,0.00022569,2,"2024-02-04T21:10:34.542",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283762,1707081034552,-3268.16376235,0.00022569,2,"2024-02-04T21:10:34.552",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283764,1707081034563,-473.48937259,0.00022569,2,"2024-02-04T21:10:34.563",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283767,1707081034579,-606.71636698,0.00022569,2,"2024-02-04T21:10:34.579",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283769,1707081034589,-404.60980498,0.00022569,2,"2024-02-04T21:10:34.589",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283772,1707081034600,-378.25609224,0.00022569,2,"2024-02-04T21:10:34.600",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283774,1707081034611,-1131.30282455,0.00022569,2,"2024-02-04T21:10:34.611",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283796,1707081038397,-424.099996,0.00022502,2,"2024-02-04T21:10:38.397",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283797,1707081038412,-561.22252724,0.00022502,2,"2024-02-04T21:10:38.412",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283798,1707081038425,-278.20064693,0.00022502,2,"2024-02-04T21:10:38.425",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283799,1707081038438,-894.44295914,0.00022502,2,"2024-02-04T21:10:38.438",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283800,1707081038452,-398.96989766,0.00022502,2,"2024-02-04T21:10:38.452",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283801,1707081039606,-3664.52,0.00022502,2,"2024-02-04T21:10:39.606",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283802,1707081039617,-2279.32347212,0.00022502,2,"2024-02-04T21:10:39.617",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283803,1707081039629,-4479.72924,0.00022502,2,"2024-02-04T21:10:39.629",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283822,1707081040253,-12520.9012805,0.00022502,2,"2024-02-04T21:10:40.253",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283823,1707081040265,-4357.37682079,0.00022502,2,"2024-02-04T21:10:40.265",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283824,1707081040274,-4766.17237019,0.00022569,2,"2024-02-04T21:10:40.274",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283825,1707081040283,-2026.29,0.00022569,2,"2024-02-04T21:10:40.283",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283826,1707081040292,-2218.5,0.00022569,2,"2024-02-04T21:10:40.292",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283827,1707081040302,-311.10938782,0.00022574,2,"2024-02-04T21:10:40.302",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283828,1707081040311,-644.4455013,0.00022574,2,"2024-02-04T21:10:40.311",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283829,1707081040321,-478.08,0.00022574,2,"2024-02-04T21:10:40.321",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283830,1707081040330,-499.99,0.00022574,2,"2024-02-04T21:10:40.330",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283831,1707081040339,-2789.28128884,0.00022575,2,"2024-02-04T21:10:40.339",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283832,1707081040349,-151.93,0.00022577,2,"2024-02-04T21:10:40.349",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283833,1707081040358,-191.49315037,0.00022578,2,"2024-02-04T21:10:40.358",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283834,1707081040367,-2131.53403457,0.0002258,2,"2024-02-04T21:10:40.367",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283835,1707081040376,-4584.97913995,0.00022581,2,"2024-02-04T21:10:40.376",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283836,1707081040385,-732.88,0.00022583,2,"2024-02-04T21:10:40.385",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283837,1707081040395,-734.73,0.00022585,2,"2024-02-04T21:10:40.395",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283838,1707081040405,-720.9,0.00022585,2,"2024-02-04T21:10:40.405",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283839,1707081040414,-737.78,0.00022587,2,"2024-02-04T21:10:40.414",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283840,1707081040427,-713.69,0.00022612,2,"2024-02-04T21:10:40.427",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283841,1707081040437,-151.93,0.00022649,2,"2024-02-04T21:10:40.437",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283842,1707081040446,-726.36,0.00022669,2,"2024-02-04T21:10:40.446",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283843,1707081040455,-151.93,0.0002272,2,"2024-02-04T21:10:40.455",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283844,1707081040464,-2340.91798625,0.00022768,2,"2024-02-04T21:10:40.464",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283845,1707081040476,-487.77296906,0.00022768,2,"2024-02-04T21:10:40.476",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283846,1707081040485,-153.30866,0.0002277,2,"2024-02-04T21:10:40.485",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283847,1707081040494,-151.93,0.00022792,2,"2024-02-04T21:10:40.494",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283848,1707081040503,-1000.0,0.00022797,2,"2024-02-04T21:10:40.503",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283849,1707081040512,-314.74,0.00022849,2,"2024-02-04T21:10:40.512",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283850,1707081040521,-151.93,0.00022863,2,"2024-02-04T21:10:40.521",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283851,1707081040530,-854.49147987,0.000229,2,"2024-02-04T21:10:40.530",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283852,1707081040539,-151.93,0.00022935,2,"2024-02-04T21:10:40.539",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283853,1707081040549,-721.17,0.00022983,2,"2024-02-04T21:10:40.549",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283854,1707081040558,-263.66232949,0.00022996,2,"2024-02-04T21:10:40.558",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283855,1707081040567,-164.92227131,0.00022996,2,"2024-02-04T21:10:40.567",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283856,1707081040576,-155.0,0.00022996,2,"2024-02-04T21:10:40.576",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283857,1707081040585,-3150.05327985,0.00022996,2,"2024-02-04T21:10:40.585",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283858,1707081040594,-461.63214717,0.00022997,2,"2024-02-04T21:10:40.594",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283859,1707081040604,-216.88992443,0.00022997,2,"2024-02-04T21:10:40.604",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283860,1707081040613,-342.68960484,0.00022997,2,"2024-02-04T21:10:40.613",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283861,1707081040622,-199.69877423,0.00022997,2,"2024-02-04T21:10:40.622",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283862,1707081040631,-2105.13278376,0.00022998,2,"2024-02-04T21:10:40.631",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283863,1707081040640,-4687.7232998,0.00022998,2,"2024-02-04T21:10:40.640",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283864,1707081040649,-3689.69906595,0.00022998,4,"2024-02-04T21:10:40.649",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283865,1707081040658,-1978.7463602,0.00022998,2,"2024-02-04T21:10:40.658",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283866,1707081040668,-420.83273741,0.00022998,2,"2024-02-04T21:10:40.668",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283867,1707081040677,-4642.12330423,0.00022998,2,"2024-02-04T21:10:40.677",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283868,1707081040686,-228.31643771,0.00022999,2,"2024-02-04T21:10:40.686",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283869,1707081040695,-7811.13114191,0.00022999,2,"2024-02-04T21:10:40.695",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283870,1707081040704,-199.58150061,0.00022999,2,"2024-02-04T21:10:40.704",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283871,1707081040714,-347.41827726,0.00022999,2,"2024-02-04T21:10:40.714",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283872,1707081040724,-533.90351792,0.00022999,2,"2024-02-04T21:10:40.724",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283873,1707081040736,-150.01,0.00022999,2,"2024-02-04T21:10:40.736",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283874,1707081040746,-3308.69286577,0.00022999,2,"2024-02-04T21:10:40.746",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283875,1707081040755,-86596.29080616,0.00022999,2,"2024-02-04T21:10:40.755",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283876,1707081040806,-8545.54394261,0.00022999,2,"2024-02-04T21:10:40.806",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283877,1707081040866,-979.67391843,0.00022999,2,"2024-02-04T21:10:40.866",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283878,1707081040918,-265.8551209,0.00022999,2,"2024-02-04T21:10:40.918",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283879,1707081040929,-320.98497959,0.00022999,2,"2024-02-04T21:10:40.929",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283880,1707081040940,-5856.96729047,0.00022999,2,"2024-02-04T21:10:40.940",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283881,1707081040953,-1287.23,0.00022999,2,"2024-02-04T21:10:40.953",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283882,1707081041631,-574.03358918,0.00022999,2,"2024-02-04T21:10:41.631",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283883,1707081041686,-11664.72744904,0.00022999,2,"2024-02-04T21:10:41.686",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283884,1707081041699,-299.51257832,0.00022999,2,"2024-02-04T21:10:41.699",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283885,1707081041712,-2163.86672022,0.00022999,2,"2024-02-04T21:10:41.712",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283886,1707081041724,-547.52749393,0.00022999,2,"2024-02-04T21:10:41.724",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283891,1707081045034,-23924.13369243,0.00022999,2,"2024-02-04T21:10:45.034",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283892,1707081045043,-183111.84477897,0.00023,2,"2024-02-04T21:10:45.043",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283893,1707081045052,-220104.16962978,0.00023,2,"2024-02-04T21:10:45.052",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283894,1707081045090,-4615.91742913,0.00023,2,"2024-02-04T21:10:45.090",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283895,1707081045103,-1096.99831557,0.00023,2,"2024-02-04T21:10:45.103",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283896,1707081045116,-5076.06007542,0.00023,2,"2024-02-04T21:10:45.116",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283897,1707081045127,-3369.25808278,0.00023,2,"2024-02-04T21:10:45.127",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283898,1707081045139,-4150.0,0.00023,2,"2024-02-04T21:10:45.139",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283899,1707081045200,-315.33517421,0.00023,2,"2024-02-04T21:10:45.200",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283916,1707081046496,-2153.2,0.00023,2,"2024-02-04T21:10:46.496",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283917,1707081046511,-2299.29999998,0.00023,2,"2024-02-04T21:10:46.511",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283918,1707081046552,-1404.25927612,0.00023,2,"2024-02-04T21:10:46.552",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283931,1707081047331,191.83293913,0.00022402,2,"2024-02-04T21:10:47.331",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283932,1707081060769,304.74826577,0.00021,2,"2024-02-04T21:11:00.769",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283933,1707081061094,1005.86579131,0.00020698,2,"2024-02-04T21:11:01.094",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283934,1707081063634,1233.63754547,0.00022308,2,"2024-02-04T21:11:03.634",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283935,1707081066295,155.0,0.00020162,2,"2024-02-04T21:11:06.295",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283936,1707081067011,356.64347884,0.00022402,2,"2024-02-04T21:11:07.011",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283937,1707081069545,2977.4533,0.00022402,2,"2024-02-04T21:11:09.545",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283938,1707081073185,3197.13386433,0.00022076,2,"2024-02-04T21:11:13.185",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283939,1707081082816,155.0,0.00020696,2,"2024-02-04T21:11:22.816",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283940,1707081084288,156.61149724,0.00020162,2,"2024-02-04T21:11:24.288",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283941,1707081092922,199.60880723,0.00022402,2,"2024-02-04T21:11:32.922",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283942,1707081093844,1333.70804756,0.00020162,2,"2024-02-04T21:11:33.844",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283943,1707081140003,301.856441,0.00022416,2,"2024-02-04T21:12:20.003",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283944,1707081141634,1025.21682242,0.00022282,2,"2024-02-04T21:12:21.634",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283945,1707081192057,570.01,0.00020601,2,"2024-02-04T21:13:12.057",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283946,1707081223435,200.0,0.00022222,2,"2024-02-04T21:13:43.435",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283947,1707081261037,314.96,0.00022124,2,"2024-02-04T21:14:21.037",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283948,1707081261264,314.96,0.00022184,2,"2024-02-04T21:14:21.264",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283949,1707081261478,314.96,0.00022245,2,"2024-02-04T21:14:21.478",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283950,1707081261864,314.96,0.00022306,2,"2024-02-04T21:14:21.864",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283951,1707081262080,314.96,0.00022366,2,"2024-02-04T21:14:22.080",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283952,1707081262493,314.96,0.00022427,2,"2024-02-04T21:14:22.493",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283953,1707081262563,314.96,0.00022488,2,"2024-02-04T21:14:22.563",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283954,1707081284425,166.06,0.00021812,2,"2024-02-04T21:14:44.425",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283955,1707081289342,497.47,0.00021834,2,"2024-02-04T21:14:49.342",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283956,1707081293577,202.09,0.00021812,2,"2024-02-04T21:14:53.577",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283957,1707081313930,150.0,0.00021999,2,"2024-02-04T21:15:13.930",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283958,1707081319759,260.75269255,0.00022222,2,"2024-02-04T21:15:19.759",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283959,1707081370299,167.85,0.00021711,2,"2024-02-04T21:16:10.299",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283960,1707081379960,250.0,0.00021918,2,"2024-02-04T21:16:19.960",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283961,1707081387970,2862.1853,0.00022428,2,"2024-02-04T21:16:27.970",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283962,1707081412301,185.76,0.00021724,2,"2024-02-04T21:16:52.301",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283963,1707081439666,5831.0014,0.00022428,2,"2024-02-04T21:17:19.666",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283964,1707081443185,2066.3926,0.00022423,2,"2024-02-04T21:17:23.185",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283965,1707081451491,176.92,0.00021899,2,"2024-02-04T21:17:31.491",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283966,1707081452757,176.92,0.00022447,2,"2024-02-04T21:17:32.757",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283967,1707081468770,422.62278552,0.00022424,2,"2024-02-04T21:17:48.770",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283968,1707081469336,610.57725012,0.00021724,2,"2024-02-04T21:17:49.336",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283969,1707081469746,250.0,0.0002169,2,"2024-02-04T21:17:49.746",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283970,1707081470965,1626.68,0.00021673,2,"2024-02-04T21:17:50.965",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283971,1707081481496,300.0,0.00022501,2,"2024-02-04T21:18:01.496",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283972,1707081482220,150.0,0.00022501,2,"2024-02-04T21:18:02.220",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283973,1707081482281,150.0,0.00022501,2,"2024-02-04T21:18:02.281",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283974,1707081487787,5436.0,0.00022501,2,"2024-02-04T21:18:07.787",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283975,1707081487976,525.66094304,0.00022501,2,"2024-02-04T21:18:07.976",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283976,1707081490178,362.96860533,0.00022501,2,"2024-02-04T21:18:10.178",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283977,1707081490254,1818.3791318,0.00022501,2,"2024-02-04T21:18:10.254",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283978,1707081491815,155.0,0.00022501,2,"2024-02-04T21:18:11.815",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283979,1707081492596,503.13862142,0.00022501,2,"2024-02-04T21:18:12.596",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283980,1707081492727,315.36950451,0.00022501,2,"2024-02-04T21:18:12.727",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283981,1707081495399,245.77620875,0.00022501,2,"2024-02-04T21:18:15.399",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283982,1707081499329,408.75444518,0.00022501,2,"2024-02-04T21:18:19.329",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283983,1707081501585,2000.0,0.00021729,2,"2024-02-04T21:18:21.585",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283984,1707081501973,524.9997489,0.00022501,2,"2024-02-04T21:18:21.973",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283985,1707081502485,518.64502866,0.00022501,2,"2024-02-04T21:18:22.485",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283986,1707081504175,358.94697523,0.00022501,2,"2024-02-04T21:18:24.175",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283987,1707081504559,545.94481101,0.00022424,2,"2024-02-04T21:18:24.559",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283988,1707081506587,503.13862142,0.00022501,2,"2024-02-04T21:18:26.587",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283989,1707081506732,160.71194092,0.00022501,2,"2024-02-04T21:18:26.732",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283990,1707081507103,7811.13114191,0.00022501,2,"2024-02-04T21:18:27.103",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283991,1707081507827,155.0,0.00022501,2,"2024-02-04T21:18:27.827",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283992,1707081508609,1044.99592506,0.00022501,2,"2024-02-04T21:18:28.609",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283993,1707081508917,10533.26673953,0.00022501,2,"2024-02-04T21:18:28.917",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283994,1707081510218,1144.76116669,0.00022501,2,"2024-02-04T21:18:30.218",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283995,1707081511397,3040.50888199,0.00022501,2,"2024-02-04T21:18:31.397",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283996,1707081512415,283.83163888,0.00022501,2,"2024-02-04T21:18:32.415",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283997,1707081514469,1054.0465193,0.00022501,2,"2024-02-04T21:18:34.469",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283998,1707081515327,408.75444518,0.00022501,2,"2024-02-04T21:18:35.327",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283999,1707081515401,245.55667011,0.00022501,2,"2024-02-04T21:18:35.401",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284000,1707081517536,1207.94157059,0.00022501,2,"2024-02-04T21:18:37.536",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284001,1707081520693,868.97128709,0.00022424,2,"2024-02-04T21:18:40.693",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284002,1707081522614,1044.99592506,0.00022501,2,"2024-02-04T21:18:42.614",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284003,1707081523098,7811.13114191,0.00022501,2,"2024-02-04T21:18:43.098",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284004,1707081523940,33476.12920149,0.00022501,2,"2024-02-04T21:18:43.940",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284005,1707081524505,1858.86108655,0.00022501,2,"2024-02-04T21:18:44.505",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284006,1707081524932,10533.26673953,0.00022501,2,"2024-02-04T21:18:44.932",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284007,1707081526407,283.6100876,0.00022501,2,"2024-02-04T21:18:46.407",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284008,1707081526542,155.0,0.00022501,2,"2024-02-04T21:18:46.542",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284009,1707081527823,274.34099471,0.00022501,2,"2024-02-04T21:18:47.823",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284010,1707081528585,503.13862142,0.00022501,2,"2024-02-04T21:18:48.585",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284011,1707081530020,159.37624852,0.00022501,2,"2024-02-04T21:18:50.020",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284012,1707081534501,15291.42,0.0002179,2,"2024-02-04T21:18:54.501",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284013,1707081539243,23900.0,0.00021791,2,"2024-02-04T21:18:59.243",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284014,1707081552854,1956.37,0.0002175,2,"2024-02-04T21:19:12.854",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284015,1707081565663,2911.79656407,0.00022501,2,"2024-02-04T21:19:25.663",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284016,1707081565800,2790.43322248,0.00022501,2,"2024-02-04T21:19:25.800",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284017,1707081574308,1318.01,0.000225,2,"2024-02-04T21:19:34.308",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284018,1707081590428,692.19851741,0.000225,2,"2024-02-04T21:19:50.428",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284019,1707081591911,3040.50888199,0.00022501,2,"2024-02-04T21:19:51.911",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284020,1707081595306,216.36056394,0.00022501,2,"2024-02-04T21:19:55.306",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284021,1707081597504,518.64502866,0.00022501,2,"2024-02-04T21:19:57.504",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284022,1707081600043,761.59097852,0.00022501,2,"2024-02-04T21:20:00.043",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284023,1707081603271,10095.1198,0.00022423,2,"2024-02-04T21:20:03.271",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284024,1707081614045,281.74852368,0.00022424,2,"2024-02-04T21:20:14.045",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284025,1707081614873,545.944811,0.00022424,2,"2024-02-04T21:20:14.873",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284026,1707081619486,3588.5631,0.00022423,2,"2024-02-04T21:20:19.486",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284027,1707081630307,591.69,0.00019825,2,"2024-02-04T21:20:30.307",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284028,1707081630528,591.69,0.00022089,2,"2024-02-04T21:20:30.528",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284029,1707081637163,176.94784805,0.00022408,2,"2024-02-04T21:20:37.163",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284030,1707081638171,2911.79656407,0.00022501,2,"2024-02-04T21:20:38.171",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284031,1707081638303,2790.43322248,0.00022501,2,"2024-02-04T21:20:38.303",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284032,1707081640211,5233.15937147,0.00022501,2,"2024-02-04T21:20:40.211",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284033,1707081646798,7200.3091,0.00022423,2,"2024-02-04T21:20:46.798",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284034,1707081648086,1207.94157059,0.00022501,2,"2024-02-04T21:20:48.086",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284035,1707081649400,281.9797924,0.00022284,2,"2024-02-04T21:20:49.400",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284036,1707081658412,1302.01412096,0.00021868,2,"2024-02-04T21:20:58.412",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284037,1707081658466,952.10937077,0.00022284,2,"2024-02-04T21:20:58.466",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284038,1707081671398,285.84680506,0.00022284,2,"2024-02-04T21:21:11.398",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284039,1707081675774,216.36056394,0.00022501,2,"2024-02-04T21:21:15.774",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284040,1707081680028,518.64502866,0.00022501,2,"2024-02-04T21:21:20.028",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284041,1707081682660,167.0,0.00022374,2,"2024-02-04T21:21:22.660",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284042,1707081689854,247.73314621,0.00022282,2,"2024-02-04T21:21:29.854",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284043,1707081703946,1252.56544431,0.00022499,2,"2024-02-04T21:21:43.946",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284044,1707081706046,1046.95638333,0.00022424,2,"2024-02-04T21:21:46.046",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284045,1707081706728,5233.15937147,0.00022501,2,"2024-02-04T21:21:46.728",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284046,1707081711949,247.42374992,0.00022282,2,"2024-02-04T21:21:51.949",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284047,1707081712438,360.55,0.00021991,2,"2024-02-04T21:21:52.438",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284048,1707081712639,360.55,0.00022051,2,"2024-02-04T21:21:52.639",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284049,1707081712864,360.55,0.00022112,2,"2024-02-04T21:21:52.864",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284050,1707081713064,360.55,0.00022172,2,"2024-02-04T21:21:53.064",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284051,1707081713268,360.55,0.00022232,2,"2024-02-04T21:21:53.268",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284052,1707081713478,360.55,0.00022293,2,"2024-02-04T21:21:53.478",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284053,1707081713717,360.55,0.00022353,2,"2024-02-04T21:21:53.717",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284054,1707081713912,360.55,0.00022413,2,"2024-02-04T21:21:53.912",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284055,1707081714128,360.55,0.00022473,2,"2024-02-04T21:21:54.128",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284056,1707081719633,602.02,0.00021736,2,"2024-02-04T21:21:59.633",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284057,1707081724200,35896.93,0.00022423,2,"2024-02-04T21:22:04.200",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284058,1707081725208,545.944811,0.00022424,2,"2024-02-04T21:22:05.208",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284059,1707081739297,206.631,0.00022423,2,"2024-02-04T21:22:19.297",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284060,1707081740116,290.98,0.00021762,2,"2024-02-04T21:22:20.116",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284061,1707081742307,173.63850868,0.00022424,2,"2024-02-04T21:22:22.307",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284062,1707081750532,1047.62,0.00021936,2,"2024-02-04T21:22:30.532",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284063,1707081753883,6734.2382,0.00022423,2,"2024-02-04T21:22:33.883",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284064,1707081759409,187.83234912,0.00022424,2,"2024-02-04T21:22:39.409",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284065,1707081760429,1000.0,0.00022423,2,"2024-02-04T21:22:40.429",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284066,1707081765984,150.92565863,0.00022401,2,"2024-02-04T21:22:45.984",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284067,1707081791229,5233.15937147,0.00022501,2,"2024-02-04T21:23:11.229",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284068,1707081796310,737.54,0.00021918,2,"2024-02-04T21:23:16.310",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284069,1707081817968,2500.0,0.00022423,2,"2024-02-04T21:23:37.968",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284070,1707081826523,260.05,0.00021731,2,"2024-02-04T21:23:46.523",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284071,1707081836124,3666.8342,0.00022422,2,"2024-02-04T21:23:56.124",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284072,1707081861731,5233.15937147,0.00022501,2,"2024-02-04T21:24:21.731",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284073,1707081869323,153.65839265,0.00022407,2,"2024-02-04T21:24:29.323",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284074,1707081884686,738.8623,0.00022422,2,"2024-02-04T21:24:44.686",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284075,1707081886085,6734.2382,0.00022422,2,"2024-02-04T21:24:46.085",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284076,1707081896514,916.08683544,0.00022424,2,"2024-02-04T21:24:56.514",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284077,1707081904710,187.83234911,0.00022424,2,"2024-02-04T21:25:04.710",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284078,1707081937287,2000.0,0.00021715,2,"2024-02-04T21:25:37.287",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284079,1707081986774,802173.7196,0.00022423,2,"2024-02-04T21:26:26.774",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284080,1707082006247,215.86628773,0.00022501,2,"2024-02-04T21:26:46.247",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284081,1707082010538,4287.85276481,0.00022501,2,"2024-02-04T21:26:50.538",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284082,1707082012450,249.67966478,0.00022501,2,"2024-02-04T21:26:52.450",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284083,1707082012994,4714.92629925,0.00022501,2,"2024-02-04T21:26:52.994",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284084,1707082014814,221.22226679,0.00022501,2,"2024-02-04T21:26:54.814",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284085,1707082015716,4536.13812355,0.00022501,2,"2024-02-04T21:26:55.716",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284086,1707082018173,6734.2382,0.00022423,2,"2024-02-04T21:26:58.173",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284087,1707082028041,1628.7,0.00021708,2,"2024-02-04T21:27:08.041",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284088,1707082040029,187.83234911,0.00022424,2,"2024-02-04T21:27:20.029",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284089,1707082054464,582.19,0.00019791,2,"2024-02-04T21:27:34.464",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284090,1707082054674,582.19,0.00022054,2,"2024-02-04T21:27:34.674",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284091,1707082056724,197.65742886,0.00022501,2,"2024-02-04T21:27:36.724",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284092,1707082059858,5534.8428,0.00022423,2,"2024-02-04T21:27:39.858",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284093,1707082076937,243.34831327,0.00022501,2,"2024-02-04T21:27:56.937",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284094,1707082077138,700.37677378,0.00022501,2,"2024-02-04T21:27:57.138",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284095,1707082082152,1260.58031446,0.00022501,2,"2024-02-04T21:28:02.152",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284096,1707082083312,975.53996315,0.00022473,2,"2024-02-04T21:28:03.312",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284097,1707082084289,207.4091,0.00022423,2,"2024-02-04T21:28:04.289",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284098,1707082085065,4287.85276481,0.00022501,2,"2024-02-04T21:28:05.065",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284099,1707082087518,4714.92629925,0.00022501,2,"2024-02-04T21:28:07.518",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284100,1707082089155,282.40905992,0.00021899,2,"2024-02-04T21:28:09.155",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284101,1707082090721,15007.89,0.00021707,2,"2024-02-04T21:28:10.721",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284102,1707082091342,221.22226679,0.00022501,2,"2024-02-04T21:28:11.342",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284103,1707082112414,801.57598101,0.00022424,2,"2024-02-04T21:28:32.414",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284104,1707082129024,4257.3913,0.00022423,2,"2024-02-04T21:28:49.024",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284105,1707082132890,834.3564,0.00022423,2,"2024-02-04T21:28:52.890",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284106,1707082133030,173.63850867,0.00022424,2,"2024-02-04T21:28:53.030",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284107,1707082140250,167.0,0.0002234,2,"2024-02-04T21:29:00.250",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284108,1707082144037,13110.8185,0.00022423,2,"2024-02-04T21:29:04.037",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284109,1707082152892,250.0,0.00021689,2,"2024-02-04T21:29:12.892",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284110,1707082161014,7483.0,0.00022076,2,"2024-02-04T21:29:21.014",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284111,1707082163860,221.22226679,0.00022501,2,"2024-02-04T21:29:23.860",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284112,1707082172420,251.7,0.00021862,2,"2024-02-04T21:29:32.420",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284113,1707082172644,251.7,0.00021922,2,"2024-02-04T21:29:32.644",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284114,1707082173044,251.7,0.00021982,2,"2024-02-04T21:29:33.044",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284115,1707082173265,251.7,0.00022042,2,"2024-02-04T21:29:33.265",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284116,1707082173466,251.7,0.00022102,2,"2024-02-04T21:29:33.466",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284117,1707082173699,251.7,0.00022162,2,"2024-02-04T21:29:33.699",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284118,1707082173915,251.7,0.00022222,2,"2024-02-04T21:29:33.915",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284119,1707082174306,251.7,0.00022282,2,"2024-02-04T21:29:34.306",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284120,1707082174506,251.7,0.00022342,2,"2024-02-04T21:29:34.506",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284121,1707082174725,251.7,0.00022402,2,"2024-02-04T21:29:34.725",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284122,1707082174971,251.7,0.00022462,2,"2024-02-04T21:29:34.971",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284123,1707082199854,90456.905,0.00022423,2,"2024-02-04T21:29:59.854",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284124,1707082206702,518.38,0.00021713,2,"2024-02-04T21:30:06.702",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284125,1707082213888,307.57,0.00021713,2,"2024-02-04T21:30:13.888",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284136,1707082231417,-4167.35823304,0.00022502,2,"2024-02-04T21:30:31.417",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284137,1707082231426,-699.82908852,0.00022505,2,"2024-02-04T21:30:31.426",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284138,1707082231435,-197.50005284,0.00022506,2,"2024-02-04T21:30:31.435",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284139,1707082231445,-575.64301681,0.00022506,2,"2024-02-04T21:30:31.445",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284140,1707082231454,-300.0,0.00022506,2,"2024-02-04T21:30:31.454",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284141,1707082231464,-150.0,0.00022506,2,"2024-02-04T21:30:31.464",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284142,1707082231473,-251.32016081,0.00022507,2,"2024-02-04T21:30:31.473",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284143,1707082231482,-191.49894103,0.00022507,2,"2024-02-04T21:30:31.482",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284144,1707082231491,-215.69128333,0.00022507,2,"2024-02-04T21:30:31.491",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284145,1707082231500,-249.48972746,0.00022507,2,"2024-02-04T21:30:31.500",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284146,1707082231509,-216.60253728,0.00022507,2,"2024-02-04T21:30:31.509",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284147,1707082231521,-667.61891395,0.00022507,2,"2024-02-04T21:30:31.521",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284148,1707082231536,-1386.72675487,0.00022507,2,"2024-02-04T21:30:31.536",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284149,1707082231547,-435.04752656,0.00022507,2,"2024-02-04T21:30:31.547",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284150,1707082231559,-1224.28502304,0.00022507,2,"2024-02-04T21:30:31.559",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284151,1707082231570,-602.32043333,0.00022507,2,"2024-02-04T21:30:31.570",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284152,1707082231579,-161.05192257,0.00022507,2,"2024-02-04T21:30:31.579",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284153,1707082231590,-4548.41354646,0.00022507,2,"2024-02-04T21:30:31.590",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284154,1707082231600,-214.6061358,0.00022507,2,"2024-02-04T21:30:31.600",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284155,1707082231613,-220.87490175,0.00022507,2,"2024-02-04T21:30:31.613",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284156,1707082231622,-155.0,0.00022509,2,"2024-02-04T21:30:31.622",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284157,1707082231631,-760.95795852,0.00022509,2,"2024-02-04T21:30:31.631",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284158,1707082231640,-155.0,0.00022509,2,"2024-02-04T21:30:31.640",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284159,1707082231650,-2908.36956333,0.00022509,2,"2024-02-04T21:30:31.650",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284160,1707082231659,-2786.97742156,0.00022509,2,"2024-02-04T21:30:31.659",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284161,1707082231668,-311.10938782,0.00022509,2,"2024-02-04T21:30:31.668",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284162,1707082231678,-1206.42979202,0.00022509,2,"2024-02-04T21:30:31.678",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284163,1707082231687,-679.21934992,0.00022509,2,"2024-02-04T21:30:31.687",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284164,1707082231696,-769.01361155,0.00022509,2,"2024-02-04T21:30:31.696",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284165,1707082231706,-302.08860795,0.00022509,2,"2024-02-04T21:30:31.706",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284167,1707082231715,-525.44699598,0.00022509,2,"2024-02-04T21:30:31.715",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284170,1707082231724,-243.13958265,0.00022509,2,"2024-02-04T21:30:31.724",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284172,1707082231733,-1259.59869882,0.00022509,2,"2024-02-04T21:30:31.733",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284174,1707082231743,-4283.10178641,0.00022509,2,"2024-02-04T21:30:31.743",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284175,1707082231752,-3036.91406314,0.0002251,2,"2024-02-04T21:30:31.752",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284176,1707082231761,-2325.91196662,0.00022511,2,"2024-02-04T21:30:31.761",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284177,1707082231770,-171.88977379,0.00022511,2,"2024-02-04T21:30:31.770",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284178,1707082231779,-2070.82387328,0.00022511,2,"2024-02-04T21:30:31.779",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284179,1707082231788,-3338.37650623,0.00022511,2,"2024-02-04T21:30:31.788",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284180,1707082231797,-1053.15734204,0.00022511,2,"2024-02-04T21:30:31.797",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284181,1707082231806,-7795.88191191,0.00022511,2,"2024-02-04T21:30:31.806",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284182,1707082231815,-1853.4131156,0.00022511,2,"2024-02-04T21:30:31.815",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284183,1707082231824,-155.38394594,0.00022511,2,"2024-02-04T21:30:31.824",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284184,1707082231834,-863.00549733,0.00022511,2,"2024-02-04T21:30:31.834",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284185,1707082231843,-157.85925374,0.00022511,2,"2024-02-04T21:30:31.843",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284186,1707082231852,-6688.27736203,0.00022511,2,"2024-02-04T21:30:31.852",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284187,1707082231861,-505.6922628,0.00022511,2,"2024-02-04T21:30:31.861",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284188,1707082231870,-22435.78271163,0.00022512,2,"2024-02-04T21:30:31.870",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284189,1707082231879,-8994.26289475,0.00022513,2,"2024-02-04T21:30:31.879",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284190,1707082231896,-4052.37287619,0.00022513,2,"2024-02-04T21:30:31.896",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284191,1707082231905,-413.22910588,0.00022513,2,"2024-02-04T21:30:31.905",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284192,1707082231914,-500.0,0.00022513,2,"2024-02-04T21:30:31.914",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284193,1707082231923,-193.70434859,0.00022513,2,"2024-02-04T21:30:31.923",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284194,1707082231932,-155.0,0.00022522,2,"2024-02-04T21:30:31.932",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284195,1707082231942,-174.62906648,0.00022522,2,"2024-02-04T21:30:31.942",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284196,1707082231954,-155.0,0.00022522,2,"2024-02-04T21:30:31.954",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284197,1707082231964,-489.54660479,0.00022522,2,"2024-02-04T21:30:31.964",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284198,1707082231973,-155.25873498,0.00022522,2,"2024-02-04T21:30:31.973",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284199,1707082231982,-503.69301813,0.00022522,2,"2024-02-04T21:30:31.982",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284200,1707082231991,-155.0,0.00022522,2,"2024-02-04T21:30:31.991",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284201,1707082232000,-155.0,0.00022522,2,"2024-02-04T21:30:32.000",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284202,1707082232009,-2999.9,0.00022522,2,"2024-02-04T21:30:32.009",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284203,1707082232019,-251.7,0.00022522,2,"2024-02-04T21:30:32.019",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284204,1707082232028,-4257.98615526,0.00022523,2,"2024-02-04T21:30:32.028",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284205,1707082232037,-154974.94692917,0.00022523,2,"2024-02-04T21:30:32.037",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284206,1707082232049,-929.82241406,0.00022523,2,"2024-02-04T21:30:32.049",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284207,1707082232060,-341.48500725,0.00022523,2,"2024-02-04T21:30:32.060",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284208,1707082232072,-737.05569696,0.00022523,2,"2024-02-04T21:30:32.072",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284209,1707082232086,-3409.97307988,0.00022523,2,"2024-02-04T21:30:32.086",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284210,1707082232097,-10917.10514038,0.00022523,2,"2024-02-04T21:30:32.097",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284211,1707082232113,-437.73689209,0.00022523,2,"2024-02-04T21:30:32.113",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284212,1707082232125,-3009.39434132,0.00022523,2,"2024-02-04T21:30:32.125",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284213,1707082232137,-4296.9348,0.00022523,2,"2024-02-04T21:30:32.137",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284214,1707082232149,-517.85068696,0.00022523,2,"2024-02-04T21:30:32.149",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284215,1707082232167,-603.01113768,0.00022523,2,"2024-02-04T21:30:32.167",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284216,1707082232179,-770.82851823,0.00022523,2,"2024-02-04T21:30:32.179",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284217,1707082232190,-564.66263687,0.00022523,2,"2024-02-04T21:30:32.190",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284218,1707082232202,-521.07491688,0.00022523,2,"2024-02-04T21:30:32.202",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284219,1707082232214,-1357.89469464,0.00022523,2,"2024-02-04T21:30:32.214",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284220,1707082232225,-401.911,0.00022523,2,"2024-02-04T21:30:32.225",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284221,1707082232236,-496.10168245,0.00022523,2,"2024-02-04T21:30:32.236",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284222,1707082234803,414876.0976,0.00022413,2,"2024-02-04T21:30:34.803",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284234,1707082237456,-1425.94447234,0.00022523,2,"2024-02-04T21:30:37.456",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284236,1707082237468,-1708.77529307,0.00022523,2,"2024-02-04T21:30:37.468",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284238,1707082237479,-1129.55719286,0.00022523,2,"2024-02-04T21:30:37.479",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284240,1707082237490,-3988.05,0.00022523,2,"2024-02-04T21:30:37.490",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284242,1707082237500,-398.66629,0.00022523,2,"2024-02-04T21:30:37.500",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284243,1707082237511,-29665.05132166,0.00022523,2,"2024-02-04T21:30:37.511",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284425,1707082240999,-451177.97230103,0.00022523,2,"2024-02-04T21:30:40.999",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284427,1707082241008,-260.99505921,0.00022524,2,"2024-02-04T21:30:41.008",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284429,1707082241017,-203.31012739,0.00022524,2,"2024-02-04T21:30:41.017",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284431,1707082241026,-155.0,0.00022524,2,"2024-02-04T21:30:41.026",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284433,1707082241035,-233.93753511,0.00022524,2,"2024-02-04T21:30:41.035",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284435,1707082241044,-505.57440672,0.00022524,2,"2024-02-04T21:30:41.044",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284437,1707082241053,-372.35831287,0.00022524,2,"2024-02-04T21:30:41.053",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284439,1707082241062,-943.43596546,0.00022524,2,"2024-02-04T21:30:41.062",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284441,1707082241071,-3154.41404609,0.00022524,2,"2024-02-04T21:30:41.071",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284443,1707082241083,-155.0,0.00022524,2,"2024-02-04T21:30:41.083",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284445,1707082241092,-1064.2090234,0.00022524,2,"2024-02-04T21:30:41.092",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284447,1707082241101,-544.57626637,0.00022524,2,"2024-02-04T21:30:41.101",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284448,1707082241110,-155.0,0.00022524,2,"2024-02-04T21:30:41.110",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284449,1707082241119,-5460.96831257,0.00022524,2,"2024-02-04T21:30:41.119",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284450,1707082241128,-43133.53807385,0.00022524,2,"2024-02-04T21:30:41.128",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284451,1707082241137,-218.65413859,0.00022524,2,"2024-02-04T21:30:41.137",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284452,1707082241147,-1405.71928031,0.00022524,2,"2024-02-04T21:30:41.147",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284453,1707082241157,-155.0,0.00022526,2,"2024-02-04T21:30:41.157",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284454,1707082241167,-162.73570966,0.00022526,2,"2024-02-04T21:30:41.167",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284455,1707082241176,-229.03230944,0.00022526,2,"2024-02-04T21:30:41.176",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284456,1707082241185,-172.43584277,0.00022526,2,"2024-02-04T21:30:41.185",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284457,1707082241194,-16816.49524538,0.00022526,2,"2024-02-04T21:30:41.194",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284458,1707082241204,-19057.21734432,0.00022526,2,"2024-02-04T21:30:41.204",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284459,1707082241213,-365.24008671,0.00022526,2,"2024-02-04T21:30:41.213",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284460,1707082241222,-401.81085213,0.00022526,2,"2024-02-04T21:30:41.222",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284461,1707082241232,-266.3113819,0.00022526,2,"2024-02-04T21:30:41.232",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284462,1707082241241,-197.37498757,0.00022526,2,"2024-02-04T21:30:41.241",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284463,1707082241250,-499.99,0.00022526,2,"2024-02-04T21:30:41.250",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284464,1707082241260,-757.41,0.00022526,2,"2024-02-04T21:30:41.260",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284465,1707082241269,-23803.83849069,0.00022528,2,"2024-02-04T21:30:41.269",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284466,1707082241279,-289.8795039,0.00022528,2,"2024-02-04T21:30:41.279",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284467,1707082241288,-251.7,0.00022582,2,"2024-02-04T21:30:41.288",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284468,1707082241297,-251.7,0.00022642,2,"2024-02-04T21:30:41.297",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284469,1707082241307,-251.7,0.00022702,2,"2024-02-04T21:30:41.307",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284470,1707082241316,-251.7,0.00022762,2,"2024-02-04T21:30:41.316",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284471,1707082241326,-495.94273594,0.00022766,2,"2024-02-04T21:30:41.326",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284472,1707082241335,-715.0,0.00022768,2,"2024-02-04T21:30:41.335",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284473,1707082241344,-167.85,0.00022797,2,"2024-02-04T21:30:41.344",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284474,1707082241353,-834.1911,0.00022799,2,"2024-02-04T21:30:41.353",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284475,1707082241363,-3162.35348731,0.000228,2,"2024-02-04T21:30:41.363",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284476,1707082241372,-216.35570619,0.000228,2,"2024-02-04T21:30:41.372",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284477,1707082241381,-800.0,0.00022815,2,"2024-02-04T21:30:41.381",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284478,1707082241390,-200.0,0.00022816,2,"2024-02-04T21:30:41.390",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284479,1707082241399,-800.0,0.00022816,2,"2024-02-04T21:30:41.399",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284480,1707082241409,-800.0,0.00022816,2,"2024-02-04T21:30:41.409",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284481,1707082241417,-200.0,0.00022816,2,"2024-02-04T21:30:41.417",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284482,1707082241426,-260.05,0.00022817,2,"2024-02-04T21:30:41.426",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284483,1707082241435,-251.7,0.00022822,2,"2024-02-04T21:30:41.435",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284484,1707082241444,-153.6583925,0.00022877,2,"2024-02-04T21:30:41.444",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284485,1707082241454,-251.7,0.00022882,2,"2024-02-04T21:30:41.454",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284486,1707082241462,-3239.0425,0.00022899,2,"2024-02-04T21:30:41.462",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284487,1707082241472,-500.0,0.00022899,2,"2024-02-04T21:30:41.472",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284488,1707082241481,-887.17373565,0.00022899,2,"2024-02-04T21:30:41.481",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284489,1707082241496,-12848.19536435,0.00022899,2,"2024-02-04T21:30:41.496",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284490,1707082241506,-100000.0,0.00022899,2,"2024-02-04T21:30:41.506",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284491,1707082241515,-153.60381204,0.000229,2,"2024-02-04T21:30:41.515",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284492,1707082241524,-251.7,0.00022942,2,"2024-02-04T21:30:41.524",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284493,1707082241533,-941.78794294,0.00022972,2,"2024-02-04T21:30:41.533",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284494,1707082241542,-393.64627864,0.00022997,4,"2024-02-04T21:30:41.542",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284495,1707082241551,-342.68960484,0.00022997,2,"2024-02-04T21:30:41.551",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284496,1707082241560,-155.0,0.00022998,2,"2024-02-04T21:30:41.560",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284497,1707082241570,-533.90351792,0.00022998,2,"2024-02-04T21:30:41.570",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284498,1707082241579,-150.01,0.00022999,2,"2024-02-04T21:30:41.579",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284499,1707082241588,-1498.31172352,0.00022999,2,"2024-02-04T21:30:41.588",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284500,1707082241598,-155.0,0.00022999,2,"2024-02-04T21:30:41.598",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284501,1707082241607,-250781.82423407,0.00023,2,"2024-02-04T21:30:41.607",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284502,1707082241648,-10892.05763812,0.00023,2,"2024-02-04T21:30:41.648",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284503,1707082241657,-714.19,0.00023,2,"2024-02-04T21:30:41.657",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284504,1707082241666,-150.0,0.00023,2,"2024-02-04T21:30:41.666",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284505,1707082241675,-251.7,0.00023002,2,"2024-02-04T21:30:41.675",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284506,1707082241685,-3083.66523063,0.00023012,2,"2024-02-04T21:30:41.685",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284507,1707082241694,-975.53996316,0.00023137,2,"2024-02-04T21:30:41.694",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284508,1707082241703,-1473.04723596,0.00023154,2,"2024-02-04T21:30:41.703",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284509,1707082241713,-153.6583925,0.00023348,2,"2024-02-04T21:30:41.713",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284510,1707082241722,-1628.7,0.00023352,2,"2024-02-04T21:30:41.722",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284511,1707082241731,-153.6583925,0.00023818,2,"2024-02-04T21:30:41.731",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284512,1707082241741,-651.84,0.00023836,2,"2024-02-04T21:30:41.741",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284513,1707082241751,-167.85,0.00023882,2,"2024-02-04T21:30:41.751",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284514,1707082241760,-260.05,0.00023904,2,"2024-02-04T21:30:41.760",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284515,1707082241769,-153.6583925,0.00024288,2,"2024-02-04T21:30:41.769",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284516,1707082241779,-582.19,0.00024318,2,"2024-02-04T21:30:41.779",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284517,1707082241788,-2790.38,0.00024384,2,"2024-02-04T21:30:41.788",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284518,1707082241797,-518.38,0.00024427,2,"2024-02-04T21:30:41.797",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284519,1707082241807,-420.0,0.00024444,2,"2024-02-04T21:30:41.807",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284520,1707082241817,-602.02,0.00024453,2,"2024-02-04T21:30:41.817",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284521,1707082241826,-2000.0,0.000245,2,"2024-02-04T21:30:41.826",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284522,1707082241835,-152.4549424,0.00024547,2,"2024-02-04T21:30:41.835",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284523,1707082241844,-800.0,0.0002463,2,"2024-02-04T21:30:41.844",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284524,1707082241853,-1094.15,0.00024658,2,"2024-02-04T21:30:41.853",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284525,1707082241862,-156.31,0.00024658,2,"2024-02-04T21:30:41.862",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284526,1707082241871,-156.31,0.00024658,2,"2024-02-04T21:30:41.871",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284527,1707082241880,-948.08,0.00024658,2,"2024-02-04T21:30:41.880",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284528,1707082241889,-1972.46,0.00024658,3,"2024-02-04T21:30:41.889",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284529,1707082241900,-250.0,0.00024658,2,"2024-02-04T21:30:41.900",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284530,1707082241909,-651.84,0.00024679,2,"2024-02-04T21:30:41.909",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284531,1707082241918,-150.0,0.00024757,2,"2024-02-04T21:30:41.918",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284532,1707082241927,-153.6583925,0.00024759,2,"2024-02-04T21:30:41.927",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284533,1707082241936,-625.23,0.00024761,2,"2024-02-04T21:30:41.936",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284534,1707082241946,-3162.35348726,0.00024768,2,"2024-02-04T21:30:41.946",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284535,1707082241955,-1094.15,0.00024787,2,"2024-02-04T21:30:41.955",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284536,1707082241964,-156.31,0.00024787,2,"2024-02-04T21:30:41.964",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284537,1707082241974,-156.31,0.00024787,2,"2024-02-04T21:30:41.974",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284538,1707082241983,-948.08,0.00024787,2,"2024-02-04T21:30:41.983",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284539,1707082241993,-152.4549424,0.00024841,2,"2024-02-04T21:30:41.993",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284540,1707082242002,-625.23,0.00024891,2,"2024-02-04T21:30:42.002",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284541,1707082242012,-1094.15,0.00024917,2,"2024-02-04T21:30:42.012",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284542,1707082242020,-156.31,0.00024917,2,"2024-02-04T21:30:42.020",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284543,1707082242030,-156.31,0.00024917,2,"2024-02-04T21:30:42.030",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284544,1707082242039,-948.08,0.00024917,2,"2024-02-04T21:30:42.039",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284545,1707082242049,-167.85,0.00024968,2,"2024-02-04T21:30:42.049",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284546,1707082242058,-167.0,0.00024985,2,"2024-02-04T21:30:42.058",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284547,1707082242067,-260.05,0.00024991,2,"2024-02-04T21:30:42.067",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284548,1707082242076,-1628.7,0.00024996,2,"2024-02-04T21:30:42.076",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284549,1707082242087,-936.86679501,0.00025,2,"2024-02-04T21:30:42.087",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284550,1707082242097,-202.77097058,0.00025,2,"2024-02-04T21:30:42.097",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284551,1707082242106,-167.98637528,0.00025,2,"2024-02-04T21:30:42.106",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284552,1707082242115,-159.24196843,0.00025,2,"2024-02-04T21:30:42.115",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284553,1707082242125,-1254.00428759,0.00025,2,"2024-02-04T21:30:42.125",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284554,1707082242135,-1905.81852245,0.00025,2,"2024-02-04T21:30:42.135",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284555,1707082242145,-200.83671057,0.00025,2,"2024-02-04T21:30:42.145",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284556,1707082242154,-426.69524324,0.00025,2,"2024-02-04T21:30:42.154",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284557,1707082242164,-1588.97256459,0.00025,2,"2024-02-04T21:30:42.164",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284558,1707082242174,-304.48967897,0.00025,2,"2024-02-04T21:30:42.174",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284559,1707082242183,-550.0,0.00025,3,"2024-02-04T21:30:42.183",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284560,1707082242192,-1500.0,0.00025,2,"2024-02-04T21:30:42.192",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284561,1707082242201,-625.23,0.00025021,2,"2024-02-04T21:30:42.201",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284562,1707082242211,-1094.15,0.00025047,2,"2024-02-04T21:30:42.211",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284563,1707082242220,-156.31,0.00025047,2,"2024-02-04T21:30:42.220",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284564,1707082242231,-156.31,0.00025047,2,"2024-02-04T21:30:42.231",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284565,1707082242240,-948.08,0.00025047,2,"2024-02-04T21:30:42.240",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284566,1707082242250,-154.53150843,0.0002509,2,"2024-02-04T21:30:42.250",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284567,1707082242260,-1329.05098452,0.000251,2,"2024-02-04T21:30:42.260",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284568,1707082242269,-625.23,0.00025152,2,"2024-02-04T21:30:42.269",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284569,1707082242278,-1094.15,0.00025177,2,"2024-02-04T21:30:42.278",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284570,1707082242287,-156.31,0.00025177,2,"2024-02-04T21:30:42.287",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284571,1707082242297,-156.31,0.00025177,2,"2024-02-04T21:30:42.297",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284572,1707082242306,-948.08,0.00025177,2,"2024-02-04T21:30:42.306",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284573,1707082242317,-153.6583925,0.00025229,2,"2024-02-04T21:30:42.317",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284575,1707082242327,-625.23,0.00025282,2,"2024-02-04T21:30:42.327",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284577,1707082242336,-1094.15,0.00025306,2,"2024-02-04T21:30:42.336",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284580,1707082242345,-156.31,0.00025306,2,"2024-02-04T21:30:42.345",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284582,1707082242354,-156.31,0.00025306,2,"2024-02-04T21:30:42.354",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284584,1707082242363,-948.08,0.00025306,2,"2024-02-04T21:30:42.363",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284586,1707082242372,-693.0,0.000254,2,"2024-02-04T21:30:42.372",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284588,1707082242381,-1000.0,0.000254,2,"2024-02-04T21:30:42.381",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284590,1707082242391,-625.23,0.00025412,2,"2024-02-04T21:30:42.391",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284592,1707082242401,-1094.15,0.00025436,2,"2024-02-04T21:30:42.401",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284594,1707082242410,-156.31,0.00025436,2,"2024-02-04T21:30:42.410",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284595,1707082242420,-156.31,0.00025436,2,"2024-02-04T21:30:42.420",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284596,1707082242429,-948.08,0.00025436,2,"2024-02-04T21:30:42.429",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284597,1707082242438,-500.0,0.00025481,2,"2024-02-04T21:30:42.438",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284598,1707082242448,-274.94661593,0.0002549,2,"2024-02-04T21:30:42.448",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284599,1707082242457,-651.84,0.00025522,2,"2024-02-04T21:30:42.457",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284600,1707082242466,-625.23,0.00025543,2,"2024-02-04T21:30:42.466",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284601,1707082242476,-1094.15,0.00025566,2,"2024-02-04T21:30:42.476",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284602,1707082242485,-156.31,0.00025566,2,"2024-02-04T21:30:42.485",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284603,1707082242494,-156.31,0.00025566,2,"2024-02-04T21:30:42.494",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284604,1707082242503,-948.08,0.00025566,2,"2024-02-04T21:30:42.503",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284605,1707082242512,-801.57598095,0.00025571,2,"2024-02-04T21:30:42.512",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284606,1707082242522,-164.11617636,0.000256,2,"2024-02-04T21:30:42.522",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284607,1707082242531,-152.4549424,0.00025646,2,"2024-02-04T21:30:42.531",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284608,1707082242541,-625.23,0.00025673,2,"2024-02-04T21:30:42.541",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284609,1707082242550,-1094.15,0.00025696,2,"2024-02-04T21:30:42.550",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284610,1707082242559,-156.31,0.00025696,2,"2024-02-04T21:30:42.559",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284611,1707082242568,-156.31,0.00025696,2,"2024-02-04T21:30:42.568",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284612,1707082242578,-948.08,0.00025696,2,"2024-02-04T21:30:42.578",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284613,1707082242587,-153.6583925,0.000257,2,"2024-02-04T21:30:42.587",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284614,1707082242597,-625.23,0.00025803,2,"2024-02-04T21:30:42.597",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284615,1707082242606,-3161.0,0.00025824,2,"2024-02-04T21:30:42.606",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284616,1707082242615,-1094.15,0.00025826,2,"2024-02-04T21:30:42.615",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284617,1707082242624,-156.31,0.00025826,2,"2024-02-04T21:30:42.624",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284618,1707082242633,-156.31,0.00025826,2,"2024-02-04T21:30:42.633",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284619,1707082242642,-948.08,0.00025826,2,"2024-02-04T21:30:42.642",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284620,1707082242652,-625.23,0.00025934,2,"2024-02-04T21:30:42.652",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284621,1707082242662,-1094.15,0.00025955,2,"2024-02-04T21:30:42.662",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284622,1707082242671,-156.31,0.00025955,2,"2024-02-04T21:30:42.671",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284623,1707082242680,-156.31,0.00025955,2,"2024-02-04T21:30:42.680",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284624,1707082242690,-948.08,0.00025955,2,"2024-02-04T21:30:42.690",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284625,1707082242699,-201.74842816,0.00026,2,"2024-02-04T21:30:42.699",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284626,1707082242709,-167.85,0.00026053,2,"2024-02-04T21:30:42.709",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284627,1707082242718,-625.23,0.00026064,2,"2024-02-04T21:30:42.718",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284628,1707082242727,-260.05,0.00026077,2,"2024-02-04T21:30:42.727",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284629,1707082242736,-150.0,0.00026079,2,"2024-02-04T21:30:42.736",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284630,1707082242746,-1094.15,0.00026085,2,"2024-02-04T21:30:42.746",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284631,1707082242755,-156.31,0.00026085,2,"2024-02-04T21:30:42.755",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284632,1707082242764,-156.31,0.00026085,2,"2024-02-04T21:30:42.764",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284633,1707082242773,-948.08,0.00026085,2,"2024-02-04T21:30:42.773",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284636,1707082242783,-153.6583925,0.0002617,2,"2024-02-04T21:30:42.783",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284638,1707082242791,-625.23,0.00026194,2,"2024-02-04T21:30:42.791",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284640,1707082242801,-1094.15,0.00026215,2,"2024-02-04T21:30:42.801",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284642,1707082242810,-156.31,0.00026215,2,"2024-02-04T21:30:42.810",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284644,1707082242820,-156.31,0.00026215,2,"2024-02-04T21:30:42.820",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284647,1707082242830,-948.08,0.00026215,2,"2024-02-04T21:30:42.830",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284650,1707082242839,-155.25821832,0.00026259,2,"2024-02-04T21:30:42.839",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284651,1707082242849,-151.09684366,0.00026259,2,"2024-02-04T21:30:42.849",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284652,1707082242858,-625.23,0.00026325,2,"2024-02-04T21:30:42.858",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284653,1707082242867,-1094.15,0.00026345,2,"2024-02-04T21:30:42.867",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284654,1707082242876,-156.31,0.00026345,2,"2024-02-04T21:30:42.876",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284655,1707082243023,-156.31,0.00026345,2,"2024-02-04T21:30:43.023",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284656,1707082243031,-948.08,0.00026345,2,"2024-02-04T21:30:43.031",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284657,1707082243041,-651.84,0.00026365,2,"2024-02-04T21:30:43.041",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284658,1707082243050,-18848.93000566,0.000264,2,"2024-02-04T21:30:43.050",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284659,1707082243059,-625.23,0.00026455,2,"2024-02-04T21:30:43.059",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284660,1707082243068,-1094.15,0.00026474,2,"2024-02-04T21:30:43.068",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284661,1707082243076,-156.31,0.00026474,2,"2024-02-04T21:30:43.076",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284662,1707082243090,-156.31,0.00026474,2,"2024-02-04T21:30:43.090",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284663,1707082243099,-948.08,0.00026474,2,"2024-02-04T21:30:43.099",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284664,1707082243109,-587.0,0.00026549,2,"2024-02-04T21:30:43.109",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284665,1707082243118,-582.19,0.00026582,2,"2024-02-04T21:30:43.118",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284666,1707082243127,-625.23,0.00026585,2,"2024-02-04T21:30:43.127",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284667,1707082243136,-1094.15,0.00026604,2,"2024-02-04T21:30:43.136",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284668,1707082243146,-156.31,0.00026604,2,"2024-02-04T21:30:43.146",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284669,1707082243155,-156.31,0.00026604,2,"2024-02-04T21:30:43.155",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284670,1707082243166,-948.08,0.00026604,2,"2024-02-04T21:30:43.166",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284671,1707082243176,-1628.7,0.0002664,2,"2024-02-04T21:30:43.176",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284672,1707082243185,-153.6583925,0.0002664,2,"2024-02-04T21:30:43.185",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284673,1707082243194,-625.23,0.00026716,2,"2024-02-04T21:30:43.194",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284674,1707082243204,-1094.15,0.00026734,2,"2024-02-04T21:30:43.204",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284675,1707082243213,-156.31,0.00026734,2,"2024-02-04T21:30:43.213",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284676,1707082243222,-156.31,0.00026734,2,"2024-02-04T21:30:43.222",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284677,1707082243232,-948.08,0.00026734,2,"2024-02-04T21:30:43.232",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284678,1707082243241,-3162.35348726,0.00026736,2,"2024-02-04T21:30:43.241",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284679,1707082243250,-180.32653704,0.00026781,2,"2024-02-04T21:30:43.250",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284680,1707082243259,-625.23,0.00026846,2,"2024-02-04T21:30:43.259",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284681,1707082243268,-1094.15,0.00026864,2,"2024-02-04T21:30:43.268",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284682,1707082243277,-156.31,0.00026864,2,"2024-02-04T21:30:43.277",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284683,1707082243287,-156.31,0.00026864,2,"2024-02-04T21:30:43.287",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284684,1707082243296,-948.08,0.00026864,2,"2024-02-04T21:30:43.296",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284685,1707082243306,-625.23,0.00026976,2,"2024-02-04T21:30:43.306",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284686,1707082243316,-1094.15,0.00026994,2,"2024-02-04T21:30:43.316",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284687,1707082243325,-156.31,0.00026994,2,"2024-02-04T21:30:43.325",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284688,1707082243334,-156.31,0.00026994,2,"2024-02-04T21:30:43.334",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284689,1707082243343,-948.08,0.00026994,2,"2024-02-04T21:30:43.343",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284690,1707082243353,-541.28122264,0.00027,2,"2024-02-04T21:30:43.353",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284691,1707082243362,-600.0,0.00027,3,"2024-02-04T21:30:43.362",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284692,1707082243371,-625.23,0.00027107,2,"2024-02-04T21:30:43.371",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284693,1707082243380,-153.6583925,0.00027111,2,"2024-02-04T21:30:43.380",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284694,1707082243390,-1094.15,0.00027123,2,"2024-02-04T21:30:43.390",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284695,1707082243399,-156.31,0.00027123,2,"2024-02-04T21:30:43.399",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284696,1707082243409,-156.31,0.00027123,2,"2024-02-04T21:30:43.409",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284697,1707082243418,-948.08,0.00027123,2,"2024-02-04T21:30:43.418",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284698,1707082243427,-518.38,0.00027142,2,"2024-02-04T21:30:43.427",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284699,1707082243437,-602.02,0.0002717,2,"2024-02-04T21:30:43.437",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284700,1707082243446,-651.84,0.00027208,2,"2024-02-04T21:30:43.446",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284701,1707082243455,-625.23,0.00027237,2,"2024-02-04T21:30:43.455",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284702,1707082243465,-155.0,0.00027397,2,"2024-02-04T21:30:43.465",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284703,1707082243474,-150.0,0.00027397,2,"2024-02-04T21:30:43.474",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284704,1707082243483,-3000.0,0.00027397,2,"2024-02-04T21:30:43.483",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284705,1707082243492,-3000.0,0.00027397,2,"2024-02-04T21:30:43.492",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284706,1707082243501,-3000.0,0.00027397,2,"2024-02-04T21:30:43.501",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284707,1707082243510,-3000.0,0.00027397,2,"2024-02-04T21:30:43.510",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284708,1707082243519,-3000.0,0.00027397,2,"2024-02-04T21:30:43.519",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284709,1707082243528,-3000.0,0.00027397,2,"2024-02-04T21:30:43.528",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284710,1707082243537,-3000.0,0.00027397,2,"2024-02-04T21:30:43.537",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284711,1707082243545,-3000.0,0.00027397,2,"2024-02-04T21:30:43.545",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284712,1707082243555,-3000.0,0.00027397,2,"2024-02-04T21:30:43.555",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284713,1707082243564,-3000.0,0.00027397,2,"2024-02-04T21:30:43.564",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284714,1707082243573,-3000.0,0.00027397,2,"2024-02-04T21:30:43.573",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284715,1707082243582,-3000.0,0.00027397,2,"2024-02-04T21:30:43.582",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284716,1707082243591,-3000.0,0.00027397,2,"2024-02-04T21:30:43.591",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284717,1707082243599,-3000.0,0.00027397,2,"2024-02-04T21:30:43.599",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284718,1707082243608,-4842.90253915,0.00027397,2,"2024-02-04T21:30:43.608",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284719,1707082243617,-3544.74,0.00027397,2,"2024-02-04T21:30:43.617",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284720,1707082243626,-1237.23,0.00027397,2,"2024-02-04T21:30:43.626",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284721,1707082243636,-186.29639407,0.000275,2,"2024-02-04T21:30:43.636",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284722,1707082243645,-1237.23,0.00027556,2,"2024-02-04T21:30:43.645",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284723,1707082243654,-153.6583925,0.00027581,2,"2024-02-04T21:30:43.654",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284724,1707082243663,-1237.23,0.00027714,2,"2024-02-04T21:30:43.663",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284725,1707082243672,-1237.23,0.00027872,2,"2024-02-04T21:30:43.672",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284726,1707082243681,-21236.20511412,0.00028,2,"2024-02-04T21:30:43.681",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284727,1707082243690,-1237.23,0.0002803,2,"2024-02-04T21:30:43.690",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284728,1707082243699,-651.84,0.00028051,2,"2024-02-04T21:30:43.699",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284729,1707082243708,-153.6583925,0.00028051,2,"2024-02-04T21:30:43.708",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284730,1707082243717,-204.0,0.00028116,2,"2024-02-04T21:30:43.717",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284731,1707082243727,-500.0,0.00028146,2,"2024-02-04T21:30:43.727",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284732,1707082243736,-1237.23,0.00028189,2,"2024-02-04T21:30:43.736",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284733,1707082243745,-151.09684366,0.00028209,2,"2024-02-04T21:30:43.745",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284734,1707082243754,-153.60381201,0.00028245,2,"2024-02-04T21:30:43.754",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284735,1707082243763,-1628.7,0.00028284,2,"2024-02-04T21:30:43.763",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284736,1707082243773,-152.4549424,0.00028304,2,"2024-02-04T21:30:43.773",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284737,1707082243782,-1237.23,0.00028347,2,"2024-02-04T21:30:43.782",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284738,1707082243791,-1237.23,0.00028505,2,"2024-02-04T21:30:43.791",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284739,1707082243800,-156.08841774,0.00028515,2,"2024-02-04T21:30:43.800",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284740,1707082243808,-153.6583925,0.00028522,2,"2024-02-04T21:30:43.808",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284741,1707082243817,-1237.23,0.00028664,2,"2024-02-04T21:30:43.817",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284742,1707082243826,-3162.35348726,0.00028705,2,"2024-02-04T21:30:43.826",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284743,1707082243835,-801.57598095,0.00028717,4,"2024-02-04T21:30:43.835",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284744,1707082243844,-1237.23,0.00028822,2,"2024-02-04T21:30:43.844",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284745,1707082243852,-582.19,0.00028846,2,"2024-02-04T21:30:43.852",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284746,1707082243862,-651.84,0.00028894,2,"2024-02-04T21:30:43.862",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284747,1707082243871,-153.6583925,0.00028992,2,"2024-02-04T21:30:43.871",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284748,1707082243880,-650.0,0.00029,3,"2024-02-04T21:30:43.880",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284749,1707082243889,-152.4549424,0.00029304,2,"2024-02-04T21:30:43.889",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284750,1707082243899,-7999.99,0.00029445,6,"2024-02-04T21:30:43.899",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284751,1707082243908,-204.0,0.00029445,4,"2024-02-04T21:30:43.908",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284752,1707082243917,-153.6583925,0.00029463,2,"2024-02-04T21:30:43.917",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284753,1707082243926,-155.0,0.000295,3,"2024-02-04T21:30:43.926",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284754,1707082243935,-3196.0,0.000295,3,"2024-02-04T21:30:43.935",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284755,1707082243944,-18868.1867156,0.000295,3,"2024-02-04T21:30:43.944",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284756,1707082244108,-12108.8132844,0.000295,3,"2024-02-04T21:30:44.108",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284757,1707082244118,-152.4549424,0.00029851,2,"2024-02-04T21:30:44.118",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284758,1707082244127,-518.38,0.00029856,2,"2024-02-04T21:30:44.127",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284759,1707082244137,-474.09820608,0.00029879,2,"2024-02-04T21:30:44.137",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284760,1707082244147,-204.7712179,0.00029879,2,"2024-02-04T21:30:44.147",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284761,1707082244159,-602.02,0.00029887,2,"2024-02-04T21:30:44.159",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284762,1707082244169,-1628.7,0.00029928,2,"2024-02-04T21:30:44.169",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284763,1707082244179,-153.6583925,0.00029933,2,"2024-02-04T21:30:44.179",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284764,1707082244188,-152.4549424,0.00029974,2,"2024-02-04T21:30:44.188",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284765,1707082244197,-5000.0,0.0003,3,"2024-02-04T21:30:44.197",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284766,1707082244206,-155.0,0.0003,2,"2024-02-04T21:30:44.206",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284767,1707082244215,-150.0,0.0003,2,"2024-02-04T21:30:44.215",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284768,1707082244225,-500.0,0.0003,2,"2024-02-04T21:30:44.225",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284769,1707082244235,-500.0,0.0003,2,"2024-02-04T21:30:44.235",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284770,1707082244244,-500.0,0.0003,2,"2024-02-04T21:30:44.244",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284771,1707082244252,-500.0,0.0003,2,"2024-02-04T21:30:44.252",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284772,1707082244261,-500.0,0.0003,2,"2024-02-04T21:30:44.261",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284773,1707082244271,-500.0,0.0003,2,"2024-02-04T21:30:44.271",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284774,1707082244280,-500.0,0.0003,2,"2024-02-04T21:30:44.280",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284775,1707082244289,-739.15735351,0.0003,2,"2024-02-04T21:30:44.289",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284776,1707082244299,-18903.56437317,0.00030034,7,"2024-02-04T21:30:44.299",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284777,1707082244439,-181096.43562683,0.00030034,7,"2024-02-04T21:30:44.439",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284778,1707082244448,-6387.07292115,0.000301,2,"2024-02-04T21:30:44.448",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284779,1707082244457,-536.04370569,0.000302,2,"2024-02-04T21:30:44.457",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284780,1707082244467,-984.90884217,0.000302,2,"2024-02-04T21:30:44.467",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284781,1707082244476,-263.01931318,0.000302,2,"2024-02-04T21:30:44.476",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284782,1707082244485,-239.57874547,0.000303,2,"2024-02-04T21:30:44.485",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284783,1707082244494,-307.57,0.00030399,2,"2024-02-04T21:30:44.494",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284784,1707082244503,-152.4549424,0.000304,7,"2024-02-04T21:30:44.503",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284785,1707082244512,-153.6583925,0.00030403,2,"2024-02-04T21:30:44.512",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284786,1707082244521,-3162.35348726,0.00030673,2,"2024-02-04T21:30:44.521",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284787,1707082244530,-160.99975112,0.00030708,7,"2024-02-04T21:30:44.530",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284788,1707082244540,-204.0,0.00030773,6,"2024-02-04T21:30:44.540",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284789,1707082244549,-500.0,0.0003081,2,"2024-02-04T21:30:44.549",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284790,1707082244558,-153.6583925,0.00030874,2,"2024-02-04T21:30:44.558",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284791,1707082244567,-152.4549424,0.00030994,7,"2024-02-04T21:30:44.567",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284792,1707082244576,-156.80178581,0.00030996,7,"2024-02-04T21:30:44.576",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284793,1707082244585,-700.0,0.00031,3,"2024-02-04T21:30:44.585",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284794,1707082244594,-582.19,0.0003111,2,"2024-02-04T21:30:44.594",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284795,1707082244602,-13099.90064964,0.00031169,7,"2024-02-04T21:30:44.602",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284796,1707082244612,-31718.49566377,0.00031169,7,"2024-02-04T21:30:44.612",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284797,1707082244621,-14946.85766263,0.00031241,7,"2024-02-04T21:30:44.621",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284798,1707082244630,-153.6583925,0.00031344,2,"2024-02-04T21:30:44.630",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284799,1707082244639,-6001.63645863,0.00031388,7,"2024-02-04T21:30:44.639",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284800,1707082244649,-16328.53784274,0.00031388,7,"2024-02-04T21:30:44.649",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284801,1707082244658,-18791.54679466,0.0003139,5,"2024-02-04T21:30:44.658",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284802,1707082244667,-180.0,0.00031644,2,"2024-02-04T21:30:44.667",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284803,1707082244676,-56862.236993,0.000318,3,"2024-02-04T21:30:44.676",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284804,1707082244684,-801.57598095,0.00031864,5,"2024-02-04T21:30:44.684",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284805,1707082244694,-204.0,0.00032102,9,"2024-02-04T21:30:44.694",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284806,1707082244703,-312.17671248,0.000325,2,"2024-02-04T21:30:44.703",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284807,1707082244712,-151.09684366,0.00032553,2,"2024-02-04T21:30:44.712",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284808,1707082244721,-518.38,0.0003257,2,"2024-02-04T21:30:44.721",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284809,1707082244730,-152.4549424,0.00032579,7,"2024-02-04T21:30:44.730",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284810,1707082244739,-602.02,0.00032604,2,"2024-02-04T21:30:44.739",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284811,1707082244748,-3162.35348726,0.00032641,4,"2024-02-04T21:30:44.748",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284812,1707082244758,-634.65423042,0.0003278,5,"2024-02-04T21:30:44.758",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284813,1707082244769,-16675.00343608,0.0003278,5,"2024-02-04T21:30:44.769",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284814,1707082244779,-152.19271474,0.00032852,7,"2024-02-04T21:30:44.779",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284815,1707082244788,-309.82122127,0.00033,4,"2024-02-04T21:30:44.788",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284816,1707082244797,-1405.08867189,0.00033,2,"2024-02-04T21:30:44.797",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284817,1707082244805,-750.0,0.00033,3,"2024-02-04T21:30:44.805",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284818,1707082244814,-582.19,0.00033374,2,"2024-02-04T21:30:44.814",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284819,1707082244823,-204.0,0.0003343,11,"2024-02-04T21:30:44.823",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284820,1707082244832,-500.0,0.00033475,2,"2024-02-04T21:30:44.832",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284821,1707082244842,-1396.0,0.000335,7,"2024-02-04T21:30:44.842",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284822,1707082244851,-152.65,0.000335,2,"2024-02-04T21:30:44.851",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284823,1707082244860,-152.65,0.000335,2,"2024-02-04T21:30:44.860",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284824,1707082244869,-152.65,0.000335,2,"2024-02-04T21:30:44.869",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284825,1707082244878,-152.65,0.000335,2,"2024-02-04T21:30:44.878",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284826,1707082244887,-152.65,0.000335,2,"2024-02-04T21:30:44.887",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284827,1707082244895,-152.65,0.000335,2,"2024-02-04T21:30:44.895",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284828,1707082244904,-152.65,0.000335,2,"2024-02-04T21:30:44.904",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284829,1707082244914,-152.65,0.000335,2,"2024-02-04T21:30:44.914",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284830,1707082244923,-152.65,0.000335,2,"2024-02-04T21:30:44.923",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284831,1707082244932,-152.65,0.000335,2,"2024-02-04T21:30:44.932",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284832,1707082244941,-152.65,0.000335,2,"2024-02-04T21:30:44.941",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284833,1707082244950,-152.65,0.000335,2,"2024-02-04T21:30:44.950",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284834,1707082244960,-152.65,0.000335,2,"2024-02-04T21:30:44.960",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284835,1707082244969,-152.65,0.000335,2,"2024-02-04T21:30:44.969",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284836,1707082244977,-152.65,0.000335,2,"2024-02-04T21:30:44.977",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284837,1707082244986,-152.65,0.000335,2,"2024-02-04T21:30:44.986",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284838,1707082244995,-152.65,0.000335,2,"2024-02-04T21:30:44.995",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284839,1707082245003,-153.60381201,0.00033634,2,"2024-02-04T21:30:45.003",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284840,1707082245013,-152.4549424,0.00033772,7,"2024-02-04T21:30:45.013",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284841,1707082245022,-155.0,0.00034,4,"2024-02-04T21:30:45.022",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284842,1707082245031,-765.94522118,0.00034,4,"2024-02-04T21:30:45.031",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284843,1707082245040,-152.4549424,0.00034266,7,"2024-02-04T21:30:45.040",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284844,1707082245049,-154.605,0.00034455,7,"2024-02-04T21:30:45.049",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284845,1707082245058,-3162.35348726,0.00034609,7,"2024-02-04T21:30:45.058",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284846,1707082245067,-204.0,0.00034759,14,"2024-02-04T21:30:45.067",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284847,1707082245077,-152.4549424,0.00034792,7,"2024-02-04T21:30:45.077",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284848,1707082245199,-1417.58714292,0.000349,2,"2024-02-04T21:30:45.199",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284849,1707082245209,-152.4549424,0.00034933,7,"2024-02-04T21:30:45.209",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284850,1707082245218,-151.09684366,0.00034969,2,"2024-02-04T21:30:45.218",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284851,1707082245227,-226731.27880607,0.00034999,3,"2024-02-04T21:30:45.227",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284852,1707082245236,-50000.0,0.00035,5,"2024-02-04T21:30:45.236",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284853,1707082245245,-221.77404607,0.00035,4,"2024-02-04T21:30:45.245",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284854,1707082245255,-350.46670243,0.00035,4,"2024-02-04T21:30:45.255",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284855,1707082245264,-447.12778796,0.00035,4,"2024-02-04T21:30:45.264",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284856,1707082245274,-386.95695566,0.00035,4,"2024-02-04T21:30:45.274",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284857,1707082245283,-776.55764725,0.00035,14,"2024-02-04T21:30:45.283",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284858,1707082245292,-800.0,0.00035,3,"2024-02-04T21:30:45.292",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284859,1707082245301,-3880.59954121,0.00035,2,"2024-02-04T21:30:45.301",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284860,1707082245311,-801.57598095,0.0003501,7,"2024-02-04T21:30:45.311",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284861,1707082245320,-152.4549424,0.00035196,7,"2024-02-04T21:30:45.320",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284862,1707082245329,-2790.38,0.00035616,2,"2024-02-04T21:30:45.329",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284863,1707082245338,-582.19,0.00035638,2,"2024-02-04T21:30:45.338",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284864,1707082245347,-281.90874254,0.00035843,4,"2024-02-04T21:30:45.347",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284865,1707082245356,-1386.70067008,0.00035843,4,"2024-02-04T21:30:45.356",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284866,1707082245365,-1277.06022065,0.00035867,4,"2024-02-04T21:30:45.365",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284867,1707082245375,-492.7374076,0.00035927,4,"2024-02-04T21:30:45.375",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284868,1707082245383,-50000.0,0.00036,6,"2024-02-04T21:30:45.383",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284869,1707082245392,-291.00059076,0.00036035,4,"2024-02-04T21:30:45.392",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284870,1707082245402,-320.2509152,0.00036082,4,"2024-02-04T21:30:45.402",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284871,1707082245412,-204.0,0.00036087,16,"2024-02-04T21:30:45.412",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284872,1707082245422,-500.0,0.0003614,2,"2024-02-04T21:30:45.422",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284873,1707082245433,-323.99807634,0.0003645,4,"2024-02-04T21:30:45.433",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284874,1707082245443,-694.70915991,0.00036488,4,"2024-02-04T21:30:45.443",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284875,1707082245452,-3162.35348726,0.00036577,9,"2024-02-04T21:30:45.452",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284876,1707082245462,-152.4549424,0.00036653,7,"2024-02-04T21:30:45.462",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284877,1707082245471,-152.4549424,0.00036907,7,"2024-02-04T21:30:45.471",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284878,1707082245482,-50000.0,0.00037,7,"2024-02-04T21:30:45.482",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284879,1707082245491,-671.30355202,0.00037,7,"2024-02-04T21:30:45.491",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284880,1707082245501,-850.0,0.00037,3,"2024-02-04T21:30:45.501",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284881,1707082245510,-1000.0,0.00037,2,"2024-02-04T21:30:45.510",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284882,1707082245519,-257.9,0.00037,30,"2024-02-04T21:30:45.519",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284883,1707082245528,-502.11641,0.00037,2,"2024-02-04T21:30:45.528",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284884,1707082245537,-4000.0,0.00037,2,"2024-02-04T21:30:45.537",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284885,1707082245546,-152.65,0.000371,3,"2024-02-04T21:30:45.546",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284886,1707082245555,-152.65,0.000371,3,"2024-02-04T21:30:45.555",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284887,1707082245564,-152.65,0.000371,3,"2024-02-04T21:30:45.564",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284888,1707082245573,-152.65,0.000371,3,"2024-02-04T21:30:45.573",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284889,1707082245583,-152.65,0.000371,3,"2024-02-04T21:30:45.583",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284890,1707082245592,-152.65,0.000371,3,"2024-02-04T21:30:45.592",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284891,1707082245601,-152.65,0.000371,3,"2024-02-04T21:30:45.601",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284892,1707082245610,-152.65,0.000371,3,"2024-02-04T21:30:45.610",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284893,1707082245620,-152.65,0.000371,3,"2024-02-04T21:30:45.620",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284894,1707082245631,-152.65,0.000371,3,"2024-02-04T21:30:45.631",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284895,1707082245640,-152.65,0.000371,3,"2024-02-04T21:30:45.640",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284896,1707082245650,-152.65,0.000371,3,"2024-02-04T21:30:45.650",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284897,1707082245658,-152.65,0.000371,3,"2024-02-04T21:30:45.658",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284898,1707082245667,-152.65,0.000371,3,"2024-02-04T21:30:45.667",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284899,1707082245677,-152.65,0.000371,3,"2024-02-04T21:30:45.677",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284900,1707082245686,-152.65,0.000371,3,"2024-02-04T21:30:45.686",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284901,1707082245695,-152.65,0.000371,3,"2024-02-04T21:30:45.695",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284902,1707082245704,-155.0,0.00037108,7,"2024-02-04T21:30:45.704",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284903,1707082245713,-152.4549424,0.00037122,7,"2024-02-04T21:30:45.713",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284904,1707082245722,-515.44,0.00037137,30,"2024-02-04T21:30:45.722",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284905,1707082245732,-739.1573535,0.00037195,2,"2024-02-04T21:30:45.732",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284906,1707082245741,-6387.07292115,0.00037245,2,"2024-02-04T21:30:45.741",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284907,1707082245750,-536.04370569,0.00037295,2,"2024-02-04T21:30:45.750",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284908,1707082245760,-984.90884216,0.00037295,2,"2024-02-04T21:30:45.760",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284909,1707082245769,-263.01931316,0.00037295,2,"2024-02-04T21:30:45.769",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284910,1707082245778,-239.57874546,0.00037345,2,"2024-02-04T21:30:45.778",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284911,1707082245788,-154.98375468,0.00037364,7,"2024-02-04T21:30:45.788",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284912,1707082245798,-204.0,0.00037416,18,"2024-02-04T21:30:45.798",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284913,1707082245806,-453.56337423,0.000375,2,"2024-02-04T21:30:45.806",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284914,1707082245816,-1000.0,0.00037516,2,"2024-02-04T21:30:45.816",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284915,1707082245825,-151.09684366,0.00037565,2,"2024-02-04T21:30:45.825",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284916,1707082245834,-155.0,0.00037605,7,"2024-02-04T21:30:45.834",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284917,1707082245844,-257.42656984,0.00037616,4,"2024-02-04T21:30:45.844",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284918,1707082245853,-155.0,0.00037616,2,"2024-02-04T21:30:45.853",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284919,1707082245862,-173.63850867,0.00037802,2,"2024-02-04T21:30:45.862",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284920,1707082245871,-546300.81430177,0.000379,3,"2024-02-04T21:30:45.871",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284921,1707082246085,-1417.58714284,0.000349,2,"2024-02-04T21:30:46.085",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284922,1707082246095,-1417.58714284,0.000349,2,"2024-02-04T21:30:46.095",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284923,1707082246105,-9214.10610696,0.000379,3,"2024-02-04T21:30:46.105",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284924,1707082246116,-12878.51499844,0.000379,3,"2024-02-04T21:30:46.116",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284925,1707082246128,-20970.71200001,0.000379,3,"2024-02-04T21:30:46.128",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284926,1707082246142,-446.81880973,0.000379,3,"2024-02-04T21:30:46.142",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284927,1707082246153,-2980.88363126,0.000379,3,"2024-02-04T21:30:46.153",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284928,1707082246165,-859.75863843,0.000379,3,"2024-02-04T21:30:46.165",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284929,1707082246185,-624.1021534,0.000379,3,"2024-02-04T21:30:46.185",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284930,1707082246197,-1174.34256977,0.000379,3,"2024-02-04T21:30:46.197",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284931,1707082246210,-41922.67573123,0.000379,3,"2024-02-04T21:30:46.210",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284932,1707082246219,-582.19,0.00037902,2,"2024-02-04T21:30:46.219",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284933,1707082246229,-50000.0,0.00038,8,"2024-02-04T21:30:46.229",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284934,1707082246238,-3000.0,0.00038,21,"2024-02-04T21:30:46.238",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284935,1707082246248,-3000.0,0.0003801,21,"2024-02-04T21:30:46.248",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284936,1707082246257,-5445.117097,0.0003802,21,"2024-02-04T21:30:46.257",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284937,1707082246267,-801.57598095,0.00038157,8,"2024-02-04T21:30:46.267",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284938,1707082246277,-150.0,0.00038356,2,"2024-02-04T21:30:46.277",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284939,1707082246286,-3162.35348726,0.00038545,12,"2024-02-04T21:30:46.286",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284940,1707082246296,-287.36,0.000386,7,"2024-02-04T21:30:46.296",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284941,1707082246305,-204.0,0.00038744,21,"2024-02-04T21:30:46.305",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284942,1707082246315,-21428.89231841,0.000388,4,"2024-02-04T21:30:46.315",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284943,1707082246324,-500.0,0.00038804,2,"2024-02-04T21:30:46.324",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284944,1707082246334,-9231.17607509,0.0003888,2,"2024-02-04T21:30:46.334",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284945,1707082246344,-9231.176075,0.0003888,2,"2024-02-04T21:30:46.344",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284946,1707082246354,-4163.84807551,0.0003888,2,"2024-02-04T21:30:46.354",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284947,1707082246367,-5067.32799949,0.0003888,2,"2024-02-04T21:30:46.367",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284948,1707082246377,-9231.176075,0.0003888,2,"2024-02-04T21:30:46.377",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284949,1707082246387,-9231.176075,0.0003888,2,"2024-02-04T21:30:46.387",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284950,1707082246399,-9231.176075,0.0003888,2,"2024-02-04T21:30:46.399",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284951,1707082246409,-9231.176075,0.0003888,2,"2024-02-04T21:30:46.409",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284952,1707082246419,-4022.05534833,0.000389,15,"2024-02-04T21:30:46.419",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284953,1707082246428,-282.99585299,0.0003898,2,"2024-02-04T21:30:46.428",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284954,1707082246437,-50000.0,0.00039,9,"2024-02-04T21:30:46.437",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284955,1707082246447,-1433.61374358,0.00039,2,"2024-02-04T21:30:46.447",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284956,1707082246457,-979.97241271,0.00039,4,"2024-02-04T21:30:46.457",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284957,1707082246466,-226.7034093,0.00039,5,"2024-02-04T21:30:46.466",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284958,1707082246476,-164.49043128,0.00039,120,"2024-02-04T21:30:46.476",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284959,1707082246486,-1360.0,0.00039,8,"2024-02-04T21:30:46.486",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284960,1707082246497,-900.0,0.00039,3,"2024-02-04T21:30:46.497",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284961,1707082246506,-153.60381201,0.00039022,3,"2024-02-04T21:30:46.506",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284962,1707082246515,-200.0,0.0003926,2,"2024-02-04T21:30:46.515",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284963,1707082246525,-150.0,0.00039366,2,"2024-02-04T21:30:46.525",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284964,1707082246534,-1000.0,0.000397,2,"2024-02-04T21:30:46.534",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284965,1707082246544,-160.99975112,0.0003987,7,"2024-02-04T21:30:46.544",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284966,1707082246553,-9231.176075,0.00039905,2,"2024-02-04T21:30:46.553",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284967,1707082246562,-354.25084393,0.0003998,5,"2024-02-04T21:30:46.562",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284968,1707082246571,-417.82201802,0.00039999,31,"2024-02-04T21:30:46.571",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284969,1707082246580,-400.69660883,0.00039999,31,"2024-02-04T21:30:46.580",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284970,1707082246589,-319.44556406,0.00039999,31,"2024-02-04T21:30:46.589",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284971,1707082246599,-500.0,0.00039999,31,"2024-02-04T21:30:46.599",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284972,1707082246608,-502.8835423,0.00039999,31,"2024-02-04T21:30:46.608",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284973,1707082246617,-264.29268869,0.00039999,31,"2024-02-04T21:30:46.617",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284974,1707082246626,-582.45579224,0.00039999,31,"2024-02-04T21:30:46.626",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284975,1707082246635,-500.0,0.00039999,31,"2024-02-04T21:30:46.635",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284976,1707082246644,-203.45860186,0.00039999,31,"2024-02-04T21:30:46.644",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284977,1707082246655,-474.73673767,0.00039999,31,"2024-02-04T21:30:46.655",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284978,1707082246664,-500.0,0.00039999,31,"2024-02-04T21:30:46.664",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284979,1707082246673,-100000.0,0.0004,20,"2024-02-04T21:30:46.673",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284980,1707082246682,-1500.0,0.0004,4,"2024-02-04T21:30:46.682",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284981,1707082246691,-83704.56321334,0.0004,4,"2024-02-04T21:30:46.691",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284982,1707082246700,-2279.09360945,0.0004,4,"2024-02-04T21:30:46.700",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284983,1707082246709,-933.41474555,0.0004,30,"2024-02-04T21:30:46.709",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284984,1707082246718,-180.8638013,0.0004,2,"2024-02-04T21:30:46.718",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284985,1707082246728,-571.36387681,0.0004,4,"2024-02-04T21:30:46.728",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284986,1707082246737,-2910.39478675,0.0004,4,"2024-02-04T21:30:46.737",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284987,1707082246745,-508.56900924,0.0004,4,"2024-02-04T21:30:46.745",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284988,1707082246754,-54488.91732862,0.0004,4,"2024-02-04T21:30:46.754",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284989,1707082246763,-1088.67175974,0.0004,4,"2024-02-04T21:30:46.763",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284990,1707082246772,-155.0,0.0004,2,"2024-02-04T21:30:46.772",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284991,1707082246781,-4390.00732164,0.0004,4,"2024-02-04T21:30:46.781",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284992,1707082246791,-22117.68647422,0.0004,4,"2024-02-04T21:30:46.791",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284993,1707082246800,-4351.30989882,0.0004,4,"2024-02-04T21:30:46.800",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284994,1707082246810,-499.99891599,0.0004,120,"2024-02-04T21:30:46.810",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284995,1707082246820,-1000.0,0.0004,9,"2024-02-04T21:30:46.820",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284996,1707082246828,-255.0,0.0004,12,"2024-02-04T21:30:46.828",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284997,1707082246838,-255.0,0.0004,12,"2024-02-04T21:30:46.838",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284998,1707082246847,-255.0,0.0004,12,"2024-02-04T21:30:46.847",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284999,1707082246857,-255.0,0.0004,12,"2024-02-04T21:30:46.857",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285000,1707082246866,-255.0,0.0004,12,"2024-02-04T21:30:46.866",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285001,1707082246876,-255.0,0.0004,12,"2024-02-04T21:30:46.876",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285002,1707082246886,-255.0,0.0004,12,"2024-02-04T21:30:46.886",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285003,1707082246897,-5000.0,0.0004,30,"2024-02-04T21:30:46.897",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285004,1707082246907,-3200.0,0.0004,4,"2024-02-04T21:30:46.907",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285005,1707082246917,-204.0,0.00040073,23,"2024-02-04T21:30:46.917",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285006,1707082246926,-582.19,0.00040166,2,"2024-02-04T21:30:46.926",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285007,1707082246935,-151.09684366,0.00040354,2,"2024-02-04T21:30:46.935",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285008,1707082246945,-150.0,0.00040375,2,"2024-02-04T21:30:46.945",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285009,1707082246955,-5000.0,0.000405,25,"2024-02-04T21:30:46.955",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285010,1707082246964,-3162.35348726,0.00040514,14,"2024-02-04T21:30:46.964",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285011,1707082246973,-152.65,0.000406,4,"2024-02-04T21:30:46.973",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285012,1707082246982,-152.65,0.000406,4,"2024-02-04T21:30:46.982",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285013,1707082246992,-152.65,0.000406,4,"2024-02-04T21:30:46.992",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285014,1707082247002,-152.65,0.000406,4,"2024-02-04T21:30:47.002",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285015,1707082247012,-152.65,0.000406,4,"2024-02-04T21:30:47.012",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285016,1707082247023,-152.65,0.000406,4,"2024-02-04T21:30:47.023",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285017,1707082247032,-152.65,0.000406,4,"2024-02-04T21:30:47.032",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285018,1707082247043,-152.65,0.000406,4,"2024-02-04T21:30:47.043",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285019,1707082247053,-152.65,0.000406,4,"2024-02-04T21:30:47.053",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285020,1707082247062,-152.65,0.000406,4,"2024-02-04T21:30:47.062",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285021,1707082247071,-152.65,0.000406,4,"2024-02-04T21:30:47.071",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285022,1707082247080,-152.65,0.000406,4,"2024-02-04T21:30:47.080",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285023,1707082247093,-152.65,0.000406,4,"2024-02-04T21:30:47.093",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285024,1707082247103,-152.65,0.000406,4,"2024-02-04T21:30:47.103",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285025,1707082247113,-152.65,0.000406,4,"2024-02-04T21:30:47.113",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285026,1707082247122,-152.65,0.000406,4,"2024-02-04T21:30:47.122",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285027,1707082247133,-152.65,0.000406,4,"2024-02-04T21:30:47.133",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285028,1707082247143,-660.23737562,0.00040867,13,"2024-02-04T21:30:47.143",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285029,1707082247153,-152.0,0.00040977,3,"2024-02-04T21:30:47.153",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285030,1707082247162,-100000.0,0.00041,21,"2024-02-04T21:30:47.162",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285031,1707082247172,-1000.0,0.00041,10,"2024-02-04T21:30:47.172",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285032,1707082247181,-950.0,0.00041,3,"2024-02-04T21:30:47.181",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285033,1707082247191,-20000.0,0.00041,4,"2024-02-04T21:30:47.191",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285034,1707082247200,-194.77606192,0.00041095,3,"2024-02-04T21:30:47.200",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285035,1707082247209,-150.0,0.00041095,3,"2024-02-04T21:30:47.209",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285036,1707082247218,-151.0,0.00041096,14,"2024-02-04T21:30:47.218",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285037,1707082247227,-151.0,0.00041096,14,"2024-02-04T21:30:47.227",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285038,1707082247236,-151.0,0.00041096,14,"2024-02-04T21:30:47.236",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285039,1707082247246,-151.0,0.00041096,14,"2024-02-04T21:30:47.246",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285040,1707082247256,-151.0,0.00041096,14,"2024-02-04T21:30:47.256",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285041,1707082247266,-151.0,0.00041096,14,"2024-02-04T21:30:47.266",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285042,1707082247275,-151.0,0.00041096,14,"2024-02-04T21:30:47.275",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285043,1707082247283,-151.155,0.00041096,7,"2024-02-04T21:30:47.283",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285044,1707082247293,-151.155,0.00041096,7,"2024-02-04T21:30:47.293",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285045,1707082247302,-151.155,0.00041096,7,"2024-02-04T21:30:47.302",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285046,1707082247312,-151.155,0.00041096,7,"2024-02-04T21:30:47.312",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285047,1707082247321,-151.155,0.00041096,7,"2024-02-04T21:30:47.321",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285048,1707082247330,-151.155,0.00041096,7,"2024-02-04T21:30:47.330",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285049,1707082247339,-151.155,0.00041096,7,"2024-02-04T21:30:47.339",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285050,1707082247349,-151.155,0.00041096,7,"2024-02-04T21:30:47.349",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285051,1707082247358,-151.155,0.00041096,7,"2024-02-04T21:30:47.358",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285052,1707082247467,-151.155,0.00041096,7,"2024-02-04T21:30:47.467",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285053,1707082247477,-151.155,0.00041096,7,"2024-02-04T21:30:47.477",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285054,1707082247487,-151.155,0.00041096,7,"2024-02-04T21:30:47.487",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285055,1707082247497,-151.155,0.00041096,7,"2024-02-04T21:30:47.497",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285056,1707082247507,-151.155,0.00041096,7,"2024-02-04T21:30:47.507",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285057,1707082247516,-195.3626,0.00041096,14,"2024-02-04T21:30:47.516",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285058,1707082247527,-160.602992,0.00041096,14,"2024-02-04T21:30:47.527",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285059,1707082247536,-244.773772,0.00041096,14,"2024-02-04T21:30:47.536",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285060,1707082247545,-156.875747,0.00041096,14,"2024-02-04T21:30:47.545",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285061,1707082247554,-151.0,0.00041096,14,"2024-02-04T21:30:47.554",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285062,1707082247564,-151.0,0.00041096,14,"2024-02-04T21:30:47.564",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285063,1707082247573,-151.0,0.00041096,14,"2024-02-04T21:30:47.573",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285064,1707082247582,-232.776697,0.00041096,14,"2024-02-04T21:30:47.582",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285065,1707082247591,-156.2602,0.00041096,14,"2024-02-04T21:30:47.591",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285066,1707082247600,-154.845007,0.00041096,14,"2024-02-04T21:30:47.600",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285067,1707082247609,-305.313965,0.00041096,14,"2024-02-04T21:30:47.609",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285068,1707082247618,-305.313965,0.00041096,14,"2024-02-04T21:30:47.618",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285069,1707082247627,-305.313965,0.00041096,14,"2024-02-04T21:30:47.627",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285070,1707082247636,-305.313965,0.00041096,14,"2024-02-04T21:30:47.636",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285071,1707082247645,-305.313965,0.00041096,14,"2024-02-04T21:30:47.645",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285072,1707082247655,-305.313965,0.00041096,14,"2024-02-04T21:30:47.655",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285073,1707082247664,-305.313965,0.00041096,14,"2024-02-04T21:30:47.664",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285074,1707082247674,-305.313965,0.00041096,14,"2024-02-04T21:30:47.674",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285075,1707082247684,-305.313965,0.00041096,14,"2024-02-04T21:30:47.684",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285076,1707082247694,-305.313965,0.00041096,14,"2024-02-04T21:30:47.694",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285077,1707082247704,-305.313965,0.00041096,14,"2024-02-04T21:30:47.704",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285078,1707082247714,-305.313965,0.00041096,14,"2024-02-04T21:30:47.714",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285079,1707082247723,-305.313965,0.00041096,14,"2024-02-04T21:30:47.723",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285080,1707082247734,-305.313965,0.00041096,14,"2024-02-04T21:30:47.734",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285081,1707082247744,-305.313965,0.00041096,14,"2024-02-04T21:30:47.744",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285082,1707082247753,-305.313965,0.00041096,14,"2024-02-04T21:30:47.753",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285083,1707082247763,-267.834084,0.00041096,14,"2024-02-04T21:30:47.763",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285084,1707082247773,-151.0,0.00041096,14,"2024-02-04T21:30:47.773",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285085,1707082247783,-151.0,0.00041096,14,"2024-02-04T21:30:47.783",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285086,1707082247792,-151.0,0.00041096,14,"2024-02-04T21:30:47.792",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285087,1707082247801,-231.332038,0.00041096,14,"2024-02-04T21:30:47.801",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285088,1707082247810,-160.716407,0.00041096,14,"2024-02-04T21:30:47.810",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285089,1707082247819,-152.51,0.00041096,2,"2024-02-04T21:30:47.819",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285090,1707082247828,-156.535725,0.00041096,14,"2024-02-04T21:30:47.828",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285091,1707082247837,-151.0,0.00041096,14,"2024-02-04T21:30:47.837",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285092,1707082247846,-151.0,0.00041096,14,"2024-02-04T21:30:47.846",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285093,1707082247854,-185.163368,0.00041096,14,"2024-02-04T21:30:47.854",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285094,1707082247863,-161.110763,0.00041096,14,"2024-02-04T21:30:47.863",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285095,1707082247872,-155.461093,0.00041096,14,"2024-02-04T21:30:47.872",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285096,1707082247881,-22062.97,0.00041096,5,"2024-02-04T21:30:47.881",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285097,1707082247891,-151.0,0.00041096,7,"2024-02-04T21:30:47.891",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285098,1707082247900,-151.0,0.00041096,7,"2024-02-04T21:30:47.900",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285099,1707082247909,-151.0,0.00041096,7,"2024-02-04T21:30:47.909",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285100,1707082247918,-151.0,0.00041096,7,"2024-02-04T21:30:47.918",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285101,1707082247927,-151.0,0.00041096,7,"2024-02-04T21:30:47.927",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285102,1707082247936,-151.0,0.00041096,7,"2024-02-04T21:30:47.936",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285103,1707082247945,-151.0,0.00041096,7,"2024-02-04T21:30:47.945",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285104,1707082247954,-151.0,0.00041096,14,"2024-02-04T21:30:47.954",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285105,1707082247963,-155.320819,0.00041096,14,"2024-02-04T21:30:47.963",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285106,1707082247972,-172.084014,0.00041096,7,"2024-02-04T21:30:47.972",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285107,1707082247981,-172.084014,0.00041096,7,"2024-02-04T21:30:47.981",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285108,1707082247990,-172.084014,0.00041096,7,"2024-02-04T21:30:47.990",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285109,1707082248000,-172.084014,0.00041096,7,"2024-02-04T21:30:48.000",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285110,1707082248009,-172.084014,0.00041096,7,"2024-02-04T21:30:48.009",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285111,1707082248019,-172.084014,0.00041096,7,"2024-02-04T21:30:48.019",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285112,1707082248029,-172.084014,0.00041096,7,"2024-02-04T21:30:48.029",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285113,1707082248038,-172.084014,0.00041096,7,"2024-02-04T21:30:48.038",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285114,1707082248047,-172.084014,0.00041096,7,"2024-02-04T21:30:48.047",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285115,1707082248057,-172.084014,0.00041096,7,"2024-02-04T21:30:48.057",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285116,1707082248066,-172.084014,0.00041096,7,"2024-02-04T21:30:48.066",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285117,1707082248076,-172.084014,0.00041096,7,"2024-02-04T21:30:48.076",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285118,1707082248089,-172.084014,0.00041096,7,"2024-02-04T21:30:48.089",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285119,1707082248098,-172.084014,0.00041096,7,"2024-02-04T21:30:48.098",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285120,1707082248108,-155.498396,0.00041096,14,"2024-02-04T21:30:48.108",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285121,1707082248118,-151.0,0.00041096,14,"2024-02-04T21:30:48.118",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285122,1707082248127,-151.0,0.00041096,14,"2024-02-04T21:30:48.127",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285123,1707082248139,-151.0,0.00041096,14,"2024-02-04T21:30:48.139",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285124,1707082248150,-151.0,0.00041096,14,"2024-02-04T21:30:48.150",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285125,1707082248160,-151.0,0.00041096,14,"2024-02-04T21:30:48.160",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285126,1707082248170,-151.0,0.00041096,14,"2024-02-04T21:30:48.170",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285127,1707082248179,-151.0,0.00041096,14,"2024-02-04T21:30:48.179",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285128,1707082248188,-413.167868,0.00041096,14,"2024-02-04T21:30:48.188",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285129,1707082248197,-413.167868,0.00041096,14,"2024-02-04T21:30:48.197",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285130,1707082248206,-413.167868,0.00041096,14,"2024-02-04T21:30:48.206",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285131,1707082248216,-413.167868,0.00041096,14,"2024-02-04T21:30:48.216",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285132,1707082248225,-413.167868,0.00041096,14,"2024-02-04T21:30:48.225",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285133,1707082248235,-413.167868,0.00041096,14,"2024-02-04T21:30:48.235",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285134,1707082248244,-413.167868,0.00041096,14,"2024-02-04T21:30:48.244",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285135,1707082248254,-413.167868,0.00041096,14,"2024-02-04T21:30:48.254",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285136,1707082248263,-413.167868,0.00041096,14,"2024-02-04T21:30:48.263",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285137,1707082248272,-413.167868,0.00041096,14,"2024-02-04T21:30:48.272",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285138,1707082248282,-413.167868,0.00041096,14,"2024-02-04T21:30:48.282",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285139,1707082248291,-413.167868,0.00041096,14,"2024-02-04T21:30:48.291",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285140,1707082248300,-413.167868,0.00041096,14,"2024-02-04T21:30:48.300",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285141,1707082248309,-413.167868,0.00041096,14,"2024-02-04T21:30:48.309",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285142,1707082248318,-151.0,0.00041096,7,"2024-02-04T21:30:48.318",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285143,1707082248327,-151.0,0.00041096,7,"2024-02-04T21:30:48.327",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285144,1707082248336,-151.0,0.00041096,7,"2024-02-04T21:30:48.336",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285145,1707082248345,-151.0,0.00041096,7,"2024-02-04T21:30:48.345",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285146,1707082248354,-151.0,0.00041096,7,"2024-02-04T21:30:48.354",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285147,1707082248363,-151.0,0.00041096,7,"2024-02-04T21:30:48.363",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285148,1707082248373,-151.0,0.00041096,7,"2024-02-04T21:30:48.373",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285149,1707082248382,-151.0,0.00041096,14,"2024-02-04T21:30:48.382",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285150,1707082248391,-246.591524,0.00041096,14,"2024-02-04T21:30:48.391",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285151,1707082248400,-151.0,0.00041096,14,"2024-02-04T21:30:48.400",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285152,1707082248409,-151.0,0.00041096,14,"2024-02-04T21:30:48.409",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285153,1707082248419,-191.887868,0.00041096,14,"2024-02-04T21:30:48.419",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285154,1707082248428,-151.0,0.00041096,14,"2024-02-04T21:30:48.428",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285155,1707082248437,-163.746185,0.00041096,14,"2024-02-04T21:30:48.437",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285156,1707082248446,-152.791756,0.00041096,14,"2024-02-04T21:30:48.446",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285157,1707082248456,-151.0,0.00041096,14,"2024-02-04T21:30:48.456",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285158,1707082248465,-151.0,0.00041096,14,"2024-02-04T21:30:48.465",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285159,1707082248478,-151.0,0.00041096,14,"2024-02-04T21:30:48.478",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285160,1707082248493,-155.957528,0.00041096,14,"2024-02-04T21:30:48.493",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285161,1707082248508,-151.0,0.00041096,14,"2024-02-04T21:30:48.508",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285162,1707082248521,-151.0,0.00041096,14,"2024-02-04T21:30:48.521",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285163,1707082248532,-151.0,0.00041096,14,"2024-02-04T21:30:48.532",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285164,1707082248545,-151.0,0.00041096,14,"2024-02-04T21:30:48.545",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285165,1707082248558,-151.0,0.00041096,14,"2024-02-04T21:30:48.558",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285166,1707082248572,-151.0,0.00041096,14,"2024-02-04T21:30:48.572",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285167,1707082248585,-151.0,0.00041096,14,"2024-02-04T21:30:48.585",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285168,1707082248598,-151.0,0.00041096,14,"2024-02-04T21:30:48.598",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285169,1707082248608,-151.0,0.00041096,14,"2024-02-04T21:30:48.608",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285170,1707082248621,-151.0,0.00041096,14,"2024-02-04T21:30:48.621",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285171,1707082248634,-3633.65237831,0.00041096,5,"2024-02-04T21:30:48.634",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285172,1707082248836,-180.0,0.00033798,2,"2024-02-04T21:30:48.836",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285173,1707082248847,-584.68332852,0.000349,2,"2024-02-04T21:30:48.847",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285174,1707082248860,-832.90381432,0.000349,2,"2024-02-04T21:30:48.860",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285175,1707082248871,-12595.02956306,0.00041096,5,"2024-02-04T21:30:48.871",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285176,1707082248887,-19108.42120271,0.00041096,5,"2024-02-04T21:30:48.887",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285177,1707082248898,-221.15942,0.00041096,14,"2024-02-04T21:30:48.898",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285178,1707082248911,-151.155,0.00041096,7,"2024-02-04T21:30:48.911",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285179,1707082248923,-151.155,0.00041096,7,"2024-02-04T21:30:48.923",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285180,1707082248934,-287.951048,0.00041096,14,"2024-02-04T21:30:48.934",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285181,1707082248944,-413.167868,0.00041096,14,"2024-02-04T21:30:48.944",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285182,1707082248957,-413.167868,0.00041096,14,"2024-02-04T21:30:48.957",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285183,1707082248969,-162.517505,0.00041096,7,"2024-02-04T21:30:48.969",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285184,1707082248979,-160.02,0.000411,7,"2024-02-04T21:30:48.979",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285185,1707082248990,-3316.11732634,0.000411,2,"2024-02-04T21:30:48.990",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285186,1707082249003,-17644.45,0.000411,7,"2024-02-04T21:30:49.003",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285187,1707082249015,-792.42233356,0.000411,2,"2024-02-04T21:30:49.015",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285188,1707082249026,-2000.0,0.000411,2,"2024-02-04T21:30:49.026",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285189,1707082249038,-7314.02,0.000411,7,"2024-02-04T21:30:49.038",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285190,1707082249050,-1000.0,0.00041258,15,"2024-02-04T21:30:49.050",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285191,1707082249061,-801.57598095,0.00041303,10,"2024-02-04T21:30:49.061",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285192,1707082249071,-150.0,0.00041384,2,"2024-02-04T21:30:49.071",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285193,1707082249083,-204.0,0.00041401,26,"2024-02-04T21:30:49.083",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285194,1707082249097,-1786.82,0.00041423,5,"2024-02-04T21:30:49.097",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285195,1707082249107,-500.0,0.00041469,2,"2024-02-04T21:30:49.107",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285196,1707082249119,-7314.02,0.000415,7,"2024-02-04T21:30:49.119",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285197,1707082249131,-184.44407164,0.00041522,4,"2024-02-04T21:30:49.131",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285198,1707082249143,-211.0,0.00041644,2,"2024-02-04T21:30:49.143",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285199,1707082249154,-4706.79195149,0.000417,7,"2024-02-04T21:30:49.154",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285200,1707082249167,-1000.0,0.000418,37,"2024-02-04T21:30:49.167",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285201,1707082249178,-7314.02,0.000418,7,"2024-02-04T21:30:49.178",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285202,1707082249190,-225.2151842,0.00041843,7,"2024-02-04T21:30:49.190",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285203,1707082249201,-151.155,0.00041846,7,"2024-02-04T21:30:49.201",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285204,1707082249213,-151.155,0.00041846,7,"2024-02-04T21:30:49.213",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285205,1707082249224,-151.155,0.00041846,7,"2024-02-04T21:30:49.224",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285206,1707082249236,-151.155,0.00041846,7,"2024-02-04T21:30:49.236",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285207,1707082249246,-305.313965,0.00041846,14,"2024-02-04T21:30:49.246",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285208,1707082249258,-305.313965,0.00041846,14,"2024-02-04T21:30:49.258",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285209,1707082249269,-305.313965,0.00041846,14,"2024-02-04T21:30:49.269",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285210,1707082249281,-305.313959,0.00041846,14,"2024-02-04T21:30:49.281",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285211,1707082249292,-151.0,0.00041853,7,"2024-02-04T21:30:49.292",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285212,1707082249304,-151.0,0.00041853,7,"2024-02-04T21:30:49.304",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285213,1707082249316,-172.084014,0.00041853,7,"2024-02-04T21:30:49.316",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285214,1707082249327,-172.084014,0.00041853,7,"2024-02-04T21:30:49.327",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285215,1707082249338,-172.084014,0.00041853,7,"2024-02-04T21:30:49.338",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285216,1707082249350,-172.084014,0.00041853,7,"2024-02-04T21:30:49.350",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285217,1707082249361,-172.084014,0.00041853,7,"2024-02-04T21:30:49.361",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285218,1707082249373,-172.084008,0.00041853,7,"2024-02-04T21:30:49.373",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285219,1707082249386,-413.167868,0.00041853,14,"2024-02-04T21:30:49.386",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285220,1707082249398,-413.167868,0.00041853,14,"2024-02-04T21:30:49.398",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285221,1707082249410,-413.167868,0.00041853,14,"2024-02-04T21:30:49.410",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285222,1707082249421,-413.167874,0.00041853,14,"2024-02-04T21:30:49.421",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285223,1707082249430,-150.0,0.00041866,3,"2024-02-04T21:30:49.430",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285224,1707082249439,-150.66638702,0.00041866,3,"2024-02-04T21:30:49.439",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285225,1707082249449,-151.0,0.00041867,14,"2024-02-04T21:30:49.449",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285226,1707082249460,-151.0,0.00041867,14,"2024-02-04T21:30:49.460",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285227,1707082249470,-9766.22449191,0.00041867,32,"2024-02-04T21:30:49.470",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285228,1707082249479,-232594.47505979,0.00041867,10,"2024-02-04T21:30:49.479",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285229,1707082249491,-1656.57280961,0.00041867,10,"2024-02-04T21:30:49.491",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285230,1707082249503,-919.02811039,0.00041867,10,"2024-02-04T21:30:49.503",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285231,1707082259443,8833.5193,0.00022423,2,"2024-02-04T21:30:59.443",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285232,1707082261772,148685.38942848,0.00022423,2,"2024-02-04T21:31:01.772",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285233,1707082261798,96314.61057152,0.00022423,2,"2024-02-04T21:31:01.798",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285234,1707082277283,2885.6139,0.00022423,2,"2024-02-04T21:31:17.283",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285235,1707082283592,310.6658,0.00022423,2,"2024-02-04T21:31:23.592",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285236,1707082302111,2683.0611,0.00022423,2,"2024-02-04T21:31:42.111",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285237,1707082333035,31894.0009,0.00022423,2,"2024-02-04T21:32:13.035",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285239,1707082367175,940.66361279,0.00022423,2,"2024-02-04T21:32:47.175",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285240,1707082368378,14455.68821814,0.00022311,2,"2024-02-04T21:32:48.378",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285241,1707082368703,223.7949929,0.00022423,2,"2024-02-04T21:32:48.703",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285242,1707082374336,282.89706329,0.00022423,2,"2024-02-04T21:32:54.336",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285243,1707082384085,11221.88801498,0.00022423,2,"2024-02-04T21:33:04.085",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285264,1707083431630,-155.0,0.00022799,2,"2024-02-04T21:50:31.630",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285265,1707083431639,-157.86538469,0.000228,2,"2024-02-04T21:50:31.639",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285266,1707083431650,-66.13461531,0.00024729,2,"2024-02-04T21:50:31.650",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285267,1707083431663,-501.636,0.00024729,2,"2024-02-04T21:50:31.663",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285268,1707083431674,-3599.58761773,0.00024729,2,"2024-02-04T21:50:31.674",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285269,1707083431683,-1001.01238227,0.0002473,2,"2024-02-04T21:50:31.683",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285270,1707083431695,-15.79671773,0.0002473,2,"2024-02-04T21:50:31.695",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285271,1707083431705,-384.02,0.00024854,2,"2024-02-04T21:50:31.705",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285272,1707083431715,-721.52,0.00024955,2,"2024-02-04T21:50:31.715",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285273,1707083431724,-550.0,0.00025,3,"2024-02-04T21:50:31.724",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285274,1707083431734,-204.0,0.00025116,2,"2024-02-04T21:50:31.734",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285275,1707083431743,-723.97,0.0002539,2,"2024-02-04T21:50:31.743",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285276,1707083431752,-999.99,0.0002539,2,"2024-02-04T21:50:31.752",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285277,1707083431763,-152.45494241,0.0002559,2,"2024-02-04T21:50:31.763",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285278,1707083431772,-1959.88,0.00025985,2,"2024-02-04T21:50:31.772",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285279,1707083431784,-517.26,0.00025985,2,"2024-02-04T21:50:31.784",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285280,1707083431793,-713.23,0.00026264,2,"2024-02-04T21:50:31.793",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285281,1707083431803,-156.80178581,0.00026682,2,"2024-02-04T21:50:31.803",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285282,1707083431812,-250.0,0.00026729,2,"2024-02-04T21:50:31.812",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285283,1707083431821,-1000.0,0.0002674,2,"2024-02-04T21:50:31.821",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285284,1707083431831,-609.11,0.00026828,2,"2024-02-04T21:50:31.831",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285285,1707083431840,-2000.0,0.00026851,2,"2024-02-04T21:50:31.840",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285286,1707083431849,-402.21,0.0002691,2,"2024-02-04T21:50:31.849",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285287,1707083431858,-342.68960484,0.00026998,2,"2024-02-04T21:50:31.858",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285288,1707083431867,-600.0,0.00027,3,"2024-02-04T21:50:31.867",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285289,1707083431877,-499.99,0.00027,2,"2024-02-04T21:50:31.877",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285290,1707083431886,-9999.99,0.00027,2,"2024-02-04T21:50:31.886",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285297,1707083431895,-1549.87,0.00027,2,"2024-02-04T21:50:31.895",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285298,1707083432073,-6387.23,0.00027,2,"2024-02-04T21:50:32.073",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285299,1707083432084,-758.36,0.00027,2,"2024-02-04T21:50:32.084",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285300,1707083432093,-500.0,0.00027,7,"2024-02-04T21:50:32.093",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285301,1707083432103,-1000.0,0.00027009,2,"2024-02-04T21:50:32.103",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285302,1707083432112,-9281.45,0.0002701,2,"2024-02-04T21:50:32.112",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285303,1707083432122,-384.02,0.00027118,2,"2024-02-04T21:50:32.122",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285304,1707083432131,-352.48,0.00027167,2,"2024-02-04T21:50:32.131",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285305,1707083432142,-250.0,0.00027173,2,"2024-02-04T21:50:32.142",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285306,1707083432153,-150.0,0.00027306,2,"2024-02-04T21:50:32.153",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285307,1707083432162,-166.15,0.00027327,2,"2024-02-04T21:50:32.162",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285308,1707083432172,-250.0,0.00027343,2,"2024-02-04T21:50:32.172",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285309,1707083432182,-162.08,0.00027389,2,"2024-02-04T21:50:32.182",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285310,1707083432191,-204.0,0.00027442,5,"2024-02-04T21:50:32.191",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285311,1707083432201,-154.93,0.00027536,2,"2024-02-04T21:50:32.201",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285312,1707083432210,-1860.25,0.000276,2,"2024-02-04T21:50:32.210",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285313,1707083432220,-154.93,0.00027775,2,"2024-02-04T21:50:32.220",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285314,1707083432230,-250.63,0.00027863,2,"2024-02-04T21:50:32.230",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285315,1707083432241,-154.93,0.00028014,2,"2024-02-04T21:50:32.241",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285316,1707083432250,-171.64,0.00028175,2,"2024-02-04T21:50:32.250",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285317,1707083432261,-154.93,0.00028253,2,"2024-02-04T21:50:32.261",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285318,1707083432270,-154.93,0.00028493,2,"2024-02-04T21:50:32.270",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285319,1707083432280,-663.17595373,0.00028616,3,"2024-02-04T21:50:32.280",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285320,1707083432290,-782.5291,0.00028616,2,"2024-02-04T21:50:32.290",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285321,1707083432300,-166.15,0.00028694,2,"2024-02-04T21:50:32.300",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285322,1707083432311,-154.93,0.00028732,2,"2024-02-04T21:50:32.311",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285323,1707083432321,-352.48,0.00028811,2,"2024-02-04T21:50:32.321",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285324,1707083432331,-176.92,0.00028896,2,"2024-02-04T21:50:32.331",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285325,1707083432341,-154.93,0.00028971,2,"2024-02-04T21:50:32.341",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285326,1707083432350,-200.0,0.00028981,3,"2024-02-04T21:50:32.350",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285327,1707083432361,-650.0,0.00029,3,"2024-02-04T21:50:32.361",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285328,1707083432372,-1164.81978936,0.00029104,2,"2024-02-04T21:50:32.372",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285329,1707083432382,-361.26904762,0.00029382,6,"2024-02-04T21:50:32.382",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285330,1707083432391,-384.02,0.00029382,2,"2024-02-04T21:50:32.391",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285331,1707083432406,-353.15,0.00029444,2,"2024-02-04T21:50:32.406",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285332,1707083432415,-171.64,0.00029545,2,"2024-02-04T21:50:32.415",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285333,1707083432424,-570.88537456,0.00029587,2,"2024-02-04T21:50:32.424",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285334,1707083432434,-673781.80644578,0.00029597,2,"2024-02-04T21:50:32.434",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285335,1707083432444,-88005.0,0.00029598,2,"2024-02-04T21:50:32.444",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285336,1707083432457,-155.25821832,0.00029699,2,"2024-02-04T21:50:32.457",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285337,1707083432466,-204.0,0.00029768,9,"2024-02-04T21:50:32.466",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285338,1707083432475,-4627.9433,0.00029796,2,"2024-02-04T21:50:32.475",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285339,1707083432485,-2500.0,0.00029796,2,"2024-02-04T21:50:32.485",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285340,1707083432496,-824.54957323,0.00029797,2,"2024-02-04T21:50:32.496",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285341,1707083432506,-165.62254498,0.00029797,2,"2024-02-04T21:50:32.506",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285342,1707083432515,-420.85818228,0.00029797,4,"2024-02-04T21:50:32.515",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285343,1707083432527,-153.60381201,0.00029797,2,"2024-02-04T21:50:32.527",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285344,1707083432538,-30926.7,0.00029896,2,"2024-02-04T21:50:32.538",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285345,1707083432548,-561.0,0.00029897,5,"2024-02-04T21:50:32.548",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285346,1707083432558,-245000.0,0.00029897,2,"2024-02-04T21:50:32.558",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285347,1707083432568,-7650.9737,0.00029897,2,"2024-02-04T21:50:32.568",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285348,1707083432577,-719.62,0.00029958,2,"2024-02-04T21:50:32.577",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285349,1707083432587,-250.59536802,0.00029999,2,"2024-02-04T21:50:32.587",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285350,1707083432597,-736.28,0.0003,2,"2024-02-04T21:50:32.597",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285351,1707083432606,-727.43,0.0003,2,"2024-02-04T21:50:32.606",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285352,1707083432615,-311.50520017,0.0003,2,"2024-02-04T21:50:32.615",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285353,1707083432625,-5859.40530738,0.0003,4,"2024-02-04T21:50:32.625",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285354,1707083432636,-155.0,0.0003,2,"2024-02-04T21:50:32.636",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285355,1707083432646,-154.05,0.0003,2,"2024-02-04T21:50:32.646",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285356,1707083432656,-500.0,0.0003,2,"2024-02-04T21:50:32.656",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285357,1707083432665,-300.0,0.00030033,2,"2024-02-04T21:50:32.665",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285358,1707083432676,-300.0,0.00030033,2,"2024-02-04T21:50:32.676",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285359,1707083432685,-300.0,0.00030033,2,"2024-02-04T21:50:32.685",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285360,1707083432696,-300.0,0.00030033,2,"2024-02-04T21:50:32.696",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285361,1707083432706,-300.0,0.00030033,2,"2024-02-04T21:50:32.706",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285362,1707083432716,-300.0,0.00030033,2,"2024-02-04T21:50:32.716",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285363,1707083432726,-300.0,0.00030033,2,"2024-02-04T21:50:32.726",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285364,1707083432736,-166.15,0.0003006,2,"2024-02-04T21:50:32.736",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285365,1707083432745,-1000.0,0.00030082,2,"2024-02-04T21:50:32.745",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285366,1707083432754,-609.11,0.00030181,2,"2024-02-04T21:50:32.754",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285367,1707083432764,-152.45494241,0.0003027,7,"2024-02-04T21:50:32.764",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285368,1707083432775,-352.48,0.00030454,2,"2024-02-04T21:50:32.775",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285369,1707083432785,-3430.78962876,0.00031,5,"2024-02-04T21:50:32.785",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285370,1707083432795,-700.0,0.00031,3,"2024-02-04T21:50:32.795",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285371,1707083432805,-824.54957319,0.00031124,2,"2024-02-04T21:50:32.805",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285372,1707083432814,-155.80319927,0.00031404,4,"2024-02-04T21:50:32.814",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285373,1707083432824,-166.15,0.00031426,2,"2024-02-04T21:50:32.824",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285374,1707083432833,-5000.0,0.00031443,2,"2024-02-04T21:50:32.833",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285375,1707083432842,-270.64317814,0.00031444,2,"2024-02-04T21:50:32.842",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285376,1707083432852,-245.08580497,0.00031444,2,"2024-02-04T21:50:32.852",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285377,1707083432861,-570.88537456,0.00031533,2,"2024-02-04T21:50:32.861",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285378,1707083432871,-47909.0,0.00031534,4,"2024-02-04T21:50:32.871",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285379,1707083432880,-572.32080993,0.00031542,7,"2024-02-04T21:50:32.880",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285380,1707083432891,-220.2573698,0.00031542,7,"2024-02-04T21:50:32.891",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285381,1707083432901,-113365.63940304,0.00031542,3,"2024-02-04T21:50:32.901",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285382,1707083432910,-42447.46958899,0.00031543,2,"2024-02-04T21:50:32.910",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285383,1707083432925,-2228.73107918,0.00031543,2,"2024-02-04T21:50:32.925",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285384,1707083432940,-550.0,0.00031543,2,"2024-02-04T21:50:32.940",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285385,1707083437790,-438.47,0.00031543,2,"2024-02-04T21:50:37.790",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285386,1707083437802,-645.88539279,0.00031543,2,"2024-02-04T21:50:37.802",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285387,1707083437857,-437.70943335,0.00031543,2,"2024-02-04T21:50:37.857",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285388,1707083437869,-1376.22010586,0.00031543,2,"2024-02-04T21:50:37.869",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285389,1707083437968,-156658.33771055,0.00031543,2,"2024-02-04T21:50:37.968",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285390,1707083437980,-93285.54810638,0.00031543,2,"2024-02-04T21:50:37.980",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285391,1707083437991,-33637.93075346,0.00031543,2,"2024-02-04T21:50:37.991",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285446,1707083440356,-505.0,0.00031542,5,"2024-02-04T21:50:40.356",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285447,1707083440366,-17623.28376097,0.00031543,2,"2024-02-04T21:50:40.366",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285448,1707083440379,-2633.25949753,0.00031543,2,"2024-02-04T21:50:40.379",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285449,1707083440390,-483.20777445,0.00031543,2,"2024-02-04T21:50:40.390",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285479,1707083445979,-1931.4031814,0.00031543,2,"2024-02-04T21:50:45.979",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285480,1707083445992,-478.64103751,0.00031543,2,"2024-02-04T21:50:45.992",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285487,1707083512995,1095.02765817,0.0002,7,"2024-02-04T21:51:52.995",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285488,1707084188353,346.6,0.00027,30,"2024-02-04T22:03:08.353",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285489,1707084210139,346.6,0.00027,30,"2024-02-04T22:03:30.139",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285490,1707084211122,346.6,0.00027,30,"2024-02-04T22:03:31.122",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285491,1707084211935,346.6,0.00027,30,"2024-02-04T22:03:31.935",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285492,1707084212691,346.6,0.00027,30,"2024-02-04T22:03:32.691",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285493,1707084213525,346.6,0.00027,30,"2024-02-04T22:03:33.525",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285494,1707084214212,346.6,0.00027,30,"2024-02-04T22:03:34.212",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285495,1707084214906,346.6,0.00027,30,"2024-02-04T22:03:34.906",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285496,1707084215581,346.6,0.00027,30,"2024-02-04T22:03:35.581",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285497,1707084221425,346.6,0.00027,30,"2024-02-04T22:03:41.425",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285498,1707084244397,205.0,0.00022116,2,"2024-02-04T22:04:04.397",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285499,1707084556589,160.45280182,0.00022445,2,"2024-02-04T22:09:16.589",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285512,1707084631865,-505.80842306,0.00022537,2,"2024-02-04T22:10:31.865",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285513,1707084631875,-1507.99157437,0.00022537,2,"2024-02-04T22:10:31.875",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285514,1707084631905,-39.85496384,0.00022537,2,"2024-02-04T22:10:31.905",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285515,1707084631914,-486.55339224,0.00022537,2,"2024-02-04T22:10:31.914",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285516,1707084631931,-919.66080768,0.00022537,2,"2024-02-04T22:10:31.931",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285517,1707084631940,-249.67966478,0.00022538,2,"2024-02-04T22:10:31.940",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285518,1707084631950,-40.21301749,0.00022538,2,"2024-02-04T22:10:31.950",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285519,1707084631968,-325.16667023,0.00022538,2,"2024-02-04T22:10:31.968",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285520,1707084631978,-174.43681927,0.00022538,2,"2024-02-04T22:10:31.978",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285521,1707084631991,-271.20500031,0.00022538,2,"2024-02-04T22:10:31.991",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285522,1707084632019,-57.49680184,0.00022538,2,"2024-02-04T22:10:32.019",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285523,1707084632029,-215.86628773,0.00022539,2,"2024-02-04T22:10:32.029",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285524,1707084632038,-18.80291044,0.00022539,2,"2024-02-04T22:10:32.038",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285525,1707084632049,-1314.39513694,0.00022539,2,"2024-02-04T22:10:32.049",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285526,1707084632061,-525.66303917,0.00022539,2,"2024-02-04T22:10:32.061",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285527,1707084632070,-72.98193629,0.00022539,2,"2024-02-04T22:10:32.070",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285546,1707084637890,-526.98480998,0.00022536,2,"2024-02-04T22:10:37.890",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285547,1707084637901,-10.48019002,0.00022539,2,"2024-02-04T22:10:37.901",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285548,1707084637914,-413.62529336,0.00022539,2,"2024-02-04T22:10:37.914",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285549,1707084637922,-155.0,0.0002254,2,"2024-02-04T22:10:37.922",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285550,1707084637931,-231.37470664,0.0002254,2,"2024-02-04T22:10:37.931",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285551,1707084637999,-4411.13932554,0.0002254,2,"2024-02-04T22:10:37.999",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285552,1707084638009,-155.0,0.0002254,2,"2024-02-04T22:10:38.009",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285553,1707084638018,-375.69073672,0.00022541,2,"2024-02-04T22:10:38.018",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285554,1707084638029,-688.96511677,0.00022541,2,"2024-02-04T22:10:38.029",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285555,1707084638039,-12262.03488323,0.00022541,2,"2024-02-04T22:10:38.039",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285556,1707084638050,-3844.16392929,0.00022541,2,"2024-02-04T22:10:38.050",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285557,1707084638061,-1252.0554888,0.00022541,2,"2024-02-04T22:10:38.061",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285558,1707084638080,-1706.60497442,0.00022541,2,"2024-02-04T22:10:38.080",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285559,1707084638089,-151.33815577,0.00022549,2,"2024-02-04T22:10:38.089",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285560,1707084638098,-184.7423,0.00022659,2,"2024-02-04T22:10:38.098",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285561,1707084638107,-182.29446395,0.00022758,2,"2024-02-04T22:10:38.107",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285631,1707084640376,-313.8993738,0.00022539,2,"2024-02-04T22:10:40.376",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285643,1707084640432,-2117.3,0.00022539,2,"2024-02-04T22:10:40.432",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285653,1707084640539,-432.94749989,0.00022539,2,"2024-02-04T22:10:40.539",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285656,1707084640554,-1303.21135935,0.00022539,2,"2024-02-04T22:10:40.554",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285657,1707084640565,-18.29403973,0.00022758,2,"2024-02-04T22:10:40.565",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285659,1707084640576,-220.04320149,0.00022897,2,"2024-02-04T22:10:40.576",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285662,1707084640590,-216.48921933,0.00022905,2,"2024-02-04T22:10:40.590",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285664,1707084640600,-216.48921933,0.00022905,2,"2024-02-04T22:10:40.600",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285667,1707084640621,-216.48921933,0.00022905,2,"2024-02-04T22:10:40.621",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285669,1707084640630,-500.0,0.00023,2,"2024-02-04T22:10:40.630",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285671,1707084640640,-734.58,0.00023006,2,"2024-02-04T22:10:40.640",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285673,1707084640649,-734.32,0.00023009,2,"2024-02-04T22:10:40.649",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285675,1707084640659,-735.73,0.00023009,2,"2024-02-04T22:10:40.659",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285677,1707084640669,-151.33815566,0.00023093,2,"2024-02-04T22:10:40.669",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285679,1707084640679,-717.89,0.00023103,2,"2024-02-04T22:10:40.679",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285681,1707084640689,-723.75,0.00023112,2,"2024-02-04T22:10:40.689",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285683,1707084640698,-720.95,0.00023114,2,"2024-02-04T22:10:40.698",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285685,1707084640708,-711.52,0.00023115,2,"2024-02-04T22:10:40.708",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285687,1707084640718,-447.59,0.00023458,2,"2024-02-04T22:10:40.718",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285689,1707084640727,-151.33815566,0.00023637,2,"2024-02-04T22:10:40.727",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285691,1707084640737,-205.0,0.00023642,2,"2024-02-04T22:10:40.737",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285693,1707084640746,-155.80319927,0.00023654,2,"2024-02-04T22:10:40.746",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285695,1707084640756,-733.39,0.00023766,2,"2024-02-04T22:10:40.756",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285697,1707084640766,-722.15,0.00023882,2,"2024-02-04T22:10:40.766",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285699,1707084640775,-720.05,0.00023897,2,"2024-02-04T22:10:40.775",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285701,1707084640785,-715.38,0.00023898,2,"2024-02-04T22:10:40.785",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285703,1707084640795,-711.51,0.000239,2,"2024-02-04T22:10:40.795",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285706,1707084640806,-729.22,0.00023901,2,"2024-02-04T22:10:40.806",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285707,1707084640816,-731.24,0.00023986,2,"2024-02-04T22:10:40.816",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285710,1707084640828,-198.51104085,0.00024,2,"2024-02-04T22:10:40.828",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285715,1707084642182,1031.89769214,0.0002006,2,"2024-02-04T22:10:42.182",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285725,1707084642903,-372.52079518,0.00022538,2,"2024-02-04T22:10:42.903",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285726,1707084642913,-301.48895915,0.00024,2,"2024-02-04T22:10:42.913",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285727,1707084642923,-391.98221729,0.00024003,2,"2024-02-04T22:10:42.923",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285732,1707084643390,-2.77026815,0.00024003,2,"2024-02-04T22:10:43.390",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285733,1707084643406,-320.47751456,0.00024003,2,"2024-02-04T22:10:43.406",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285734,1707084643415,-713.69,0.00024004,2,"2024-02-04T22:10:43.415",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285735,1707084643425,-72.03218409,0.00024048,2,"2024-02-04T22:10:43.425",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285736,1707084643462,485.59833642,0.00022314,2,"2024-02-04T22:10:43.462",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285768,1707084645886,-502.33537062,0.00023999,2,"2024-02-04T22:10:45.886",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285770,1707084645896,-19.15274954,0.00023999,2,"2024-02-04T22:10:45.896",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285772,1707084645940,-894.97531473,0.00023999,2,"2024-02-04T22:10:45.940",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285773,1707084645949,-250.38217983,0.00023999,2,"2024-02-04T22:10:45.949",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285774,1707084645958,-361.05950392,0.00024047,2,"2024-02-04T22:10:45.958",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285775,1707084645968,-358.2461763,0.00024048,2,"2024-02-04T22:10:45.968",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285776,1707084645979,-283.27163961,0.00024048,2,"2024-02-04T22:10:45.979",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285777,1707084645988,-720.33,0.00024077,2,"2024-02-04T22:10:45.988",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285778,1707084645997,-718.86,0.00024093,2,"2024-02-04T22:10:45.997",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285779,1707084646006,-712.03,0.00024108,2,"2024-02-04T22:10:46.006",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285780,1707084646015,-731.74,0.00024109,2,"2024-02-04T22:10:46.015",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285781,1707084646024,-710.12,0.0002411,2,"2024-02-04T22:10:46.024",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285782,1707084646034,-525.66094304,0.00024111,2,"2024-02-04T22:10:46.034",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285783,1707084646043,-734.9,0.00024112,2,"2024-02-04T22:10:46.043",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285784,1707084646052,-151.33815566,0.00024181,2,"2024-02-04T22:10:46.052",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285785,1707084646061,-250.0,0.00024287,2,"2024-02-04T22:10:46.061",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285786,1707084646070,-619.1,0.00024435,2,"2024-02-04T22:10:46.070",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285787,1707084646080,-200.0,0.00024681,2,"2024-02-04T22:10:46.080",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285788,1707084646089,-111.64900952,0.00024685,2,"2024-02-04T22:10:46.089",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285789,1707084646101,-829.64099048,0.00024685,2,"2024-02-04T22:10:46.101",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285790,1707084646110,-151.33815566,0.00024725,2,"2024-02-04T22:10:46.110",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285791,1707084646119,-342.68960484,0.00024734,2,"2024-02-04T22:10:46.119",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285792,1707084646129,-222.16,0.00024736,2,"2024-02-04T22:10:46.129",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285793,1707084646138,-250.0,0.00024744,2,"2024-02-04T22:10:46.138",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285794,1707084646148,-250.0,0.00024833,2,"2024-02-04T22:10:46.148",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285795,1707084646157,-365.47,0.00024846,2,"2024-02-04T22:10:46.157",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285796,1707084646167,-214.6,0.00024859,2,"2024-02-04T22:10:46.167",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285797,1707084646176,-200.0,0.00024869,2,"2024-02-04T22:10:46.176",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285798,1707084646185,-750.0,0.00024875,2,"2024-02-04T22:10:46.185",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285799,1707084646193,-314.27,0.00024875,2,"2024-02-04T22:10:46.193",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285800,1707084646203,-334.07,0.00024909,2,"2024-02-04T22:10:46.203",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285801,1707084646212,-2000.0,0.00024999,2,"2024-02-04T22:10:46.212",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285803,1707084646221,-550.0,0.00025,3,"2024-02-04T22:10:46.221",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285805,1707084646230,-500.0,0.00025,2,"2024-02-04T22:10:46.230",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285807,1707084646239,-159.32,0.00025032,2,"2024-02-04T22:10:46.239",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285809,1707084646247,-200.0,0.00025045,2,"2024-02-04T22:10:46.247",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285811,1707084646256,-159.32,0.0002515,2,"2024-02-04T22:10:46.256",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285813,1707084646265,-159.32,0.00025269,2,"2024-02-04T22:10:46.265",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285815,1707084646275,-151.33815566,0.00025269,2,"2024-02-04T22:10:46.275",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285817,1707084646283,-72.60981055,0.00025387,2,"2024-02-04T22:10:46.283",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285819,1707084646296,-86.71018945,0.00025387,2,"2024-02-04T22:10:46.296",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285821,1707084646305,-164.02,0.00025468,2,"2024-02-04T22:10:46.305",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285823,1707084646314,-157.11851711,0.00025506,2,"2024-02-04T22:10:46.314",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285825,1707084646326,-2.20148289,0.00025506,2,"2024-02-04T22:10:46.326",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285827,1707084646335,-159.32,0.00025625,2,"2024-02-04T22:10:46.335",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285829,1707084646344,-416.75793212,0.00025722,2,"2024-02-04T22:10:46.344",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285832,1707084646360,-399.67000005,0.00024047,2,"2024-02-04T22:10:46.360",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285874,1707085184481,4167.35823304,0.00022501,2,"2024-02-04T22:19:44.481",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285875,1707085191491,155.0,0.00022501,2,"2024-02-04T22:19:51.491",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285876,1707085198476,4167.35823304,0.00022278,2,"2024-02-04T22:19:58.476",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285877,1707085200763,859.91474345,0.00022501,2,"2024-02-04T22:20:00.763",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285878,1707085201167,372.52079518,0.00022501,2,"2024-02-04T22:20:01.167",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285879,1707085213716,526.98480998,0.00022501,2,"2024-02-04T22:20:13.716",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285880,1707085214768,859.91474345,0.00020028,2,"2024-02-04T22:20:14.768",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285881,1707085215107,355.74113653,0.00022501,2,"2024-02-04T22:20:15.107",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285882,1707085218490,155.0,0.00022501,2,"2024-02-04T22:20:18.490",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285883,1707085220525,4162.58422744,0.00022278,2,"2024-02-04T22:20:20.525",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285884,1707085223715,215.86628773,0.00022501,2,"2024-02-04T22:20:23.715",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285885,1707085236769,448.01558134,0.00020028,2,"2024-02-04T22:20:36.769",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285886,1707085238037,525.66094304,0.00022501,2,"2024-02-04T22:20:38.037",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285887,1707085244450,155.0,0.00022501,2,"2024-02-04T22:20:44.450",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285888,1707085254779,448.01558134,0.00020026,2,"2024-02-04T22:20:54.779",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285889,1707085259030,522.73617971,0.00022501,2,"2024-02-04T22:20:59.030",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285890,1707085261324,2790.43322248,0.00022501,2,"2024-02-04T22:21:01.324",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285891,1707085272767,448.01558134,0.00020026,2,"2024-02-04T22:21:12.767",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285892,1707085281227,2898.63709559,0.00022501,2,"2024-02-04T22:21:21.227",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285893,1707085286766,448.01558134,0.00020026,2,"2024-02-04T22:21:26.766",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285894,1707085292227,526.98480998,0.00022501,2,"2024-02-04T22:21:32.227",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285895,1707085304764,448.01558134,0.00020026,2,"2024-02-04T22:21:44.764",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285896,1707085306227,215.86628773,0.00022501,2,"2024-02-04T22:21:46.227",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285897,1707085308216,220.9349644,0.00022501,2,"2024-02-04T22:21:48.216",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285898,1707085324234,196.60576277,0.00022501,2,"2024-02-04T22:22:04.234",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285899,1707085324467,205.0,0.00021642,2,"2024-02-04T22:22:04.467",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285900,1707085324521,159.30807019,0.00022501,2,"2024-02-04T22:22:04.521",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285901,1707085324789,448.01558134,0.00020026,2,"2024-02-04T22:22:04.789",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285902,1707085342780,448.01558134,0.00020026,2,"2024-02-04T22:22:22.780",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285903,1707085366774,448.01558134,0.00020026,2,"2024-02-04T22:22:46.774",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285904,1707085383813,497.08741967,0.00022501,2,"2024-02-04T22:23:03.813",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285905,1707085384785,448.01558134,0.00020026,2,"2024-02-04T22:23:04.785",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285906,1707085386309,497.08741967,0.00022501,2,"2024-02-04T22:23:06.309",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285907,1707085388810,497.08741967,0.00022501,2,"2024-02-04T22:23:08.810",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285908,1707085393321,497.08741967,0.00022501,2,"2024-02-04T22:23:13.321",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285909,1707085397808,497.08741967,0.00022501,2,"2024-02-04T22:23:17.808",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285910,1707085404782,267.4334852,0.00020026,2,"2024-02-04T22:23:24.782",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285911,1707085415911,156.55861387,0.00022501,2,"2024-02-04T22:23:35.911",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285912,1707085434995,303.277004,0.00022403,2,"2024-02-04T22:23:54.995",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285913,1707085607254,200.0,0.000225,3,"2024-02-04T22:26:47.254",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285914,1707085688347,497.08741967,0.00022501,2,"2024-02-04T22:28:08.347",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285915,1707085692037,151.0205,0.00022501,3,"2024-02-04T22:28:12.037",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285916,1707085715490,151.0205,0.00022501,3,"2024-02-04T22:28:35.490",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285917,1707085717414,151.0205,0.00022501,3,"2024-02-04T22:28:37.414",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285918,1707085718425,151.0205,0.00022501,3,"2024-02-04T22:28:38.425",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285919,1707085752857,2261.77178904,0.00022501,2,"2024-02-04T22:29:12.857",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285920,1707085758862,497.08741967,0.00022501,2,"2024-02-04T22:29:18.862",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285933,1707085832069,-1858.86108655,0.00022502,2,"2024-02-04T22:30:32.069",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285934,1707085832078,-301.746334,0.00022503,2,"2024-02-04T22:30:32.078",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285935,1707085832088,-413.39356249,0.00022503,2,"2024-02-04T22:30:32.088",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285936,1707085832097,-354.67263744,0.00022503,2,"2024-02-04T22:30:32.097",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285937,1707085832106,-282.87937825,0.00022503,2,"2024-02-04T22:30:32.106",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285938,1707085832115,-374.66761913,0.00022504,2,"2024-02-04T22:30:32.115",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285939,1707085832124,-14835.63705334,0.00022507,2,"2024-02-04T22:30:32.124",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285940,1707085832137,-811.05669613,0.00022507,2,"2024-02-04T22:30:32.137",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285941,1707085832150,-403.9,0.00022507,2,"2024-02-04T22:30:32.150",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285942,1707085832183,-3014.26552627,0.00022507,2,"2024-02-04T22:30:32.183",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285943,1707085832193,-300.0,0.00022508,2,"2024-02-04T22:30:32.193",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285944,1707085832203,-342.68960484,0.0002251,2,"2024-02-04T22:30:32.203",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285945,1707085832212,-1164.81978936,0.0002251,2,"2024-02-04T22:30:32.212",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285946,1707085832221,-495.35224874,0.00022538,2,"2024-02-04T22:30:32.221",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285947,1707085832231,-5649.20819717,0.00022539,2,"2024-02-04T22:30:32.231",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285948,1707085832241,-303.27700382,0.00022879,2,"2024-02-04T22:30:32.241",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285949,1707085832253,-303.27700382,0.00023354,2,"2024-02-04T22:30:32.253",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285950,1707085832264,-205.0,0.00023382,2,"2024-02-04T22:30:32.264",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285951,1707085832273,-203.0,0.00023382,2,"2024-02-04T22:30:32.273",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285952,1707085832284,-303.27700382,0.0002383,2,"2024-02-04T22:30:32.284",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285953,1707085832293,-999.99,0.0002383,2,"2024-02-04T22:30:32.293",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285954,1707085832305,-546.41,0.0002383,2,"2024-02-04T22:30:32.305",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285956,1707085832315,-499.99,0.00023999,2,"2024-02-04T22:30:32.315",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285958,1707085832327,-724.2,0.00023999,2,"2024-02-04T22:30:32.327",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285960,1707085832336,-555.46,0.00024025,2,"2024-02-04T22:30:32.336",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285962,1707085832345,-4231.30252364,0.00024047,2,"2024-02-04T22:30:32.345",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285964,1707085832354,-161.83398785,0.00024047,2,"2024-02-04T22:30:32.354",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285966,1707085832363,-303.27700382,0.00024306,2,"2024-02-04T22:30:32.363",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285968,1707085832372,-322.86,0.00024483,2,"2024-02-04T22:30:32.372",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285970,1707085832380,-1363.2627252,0.00024782,4,"2024-02-04T22:30:32.380",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285971,1707085832390,-303.27700382,0.00024782,2,"2024-02-04T22:30:32.390",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285973,1707085832398,-550.0,0.00025,3,"2024-02-04T22:30:32.398",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285975,1707085832408,-152.45494241,0.0002523,2,"2024-02-04T22:30:32.408",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285977,1707085832417,-1000.0,0.00025232,2,"2024-02-04T22:30:32.417",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285979,1707085832425,-426.37,0.00025233,2,"2024-02-04T22:30:32.425",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285981,1707085832434,-936.66368189,0.00025233,2,"2024-02-04T22:30:32.434",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285983,1707085832443,-303.27700382,0.00025257,2,"2024-02-04T22:30:32.443",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285985,1707085832452,-500.0,0.00025516,2,"2024-02-04T22:30:32.452",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285987,1707085832461,-19412.70663679,0.00025614,2,"2024-02-04T22:30:32.461",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285988,1707085832471,-349.88,0.00025624,2,"2024-02-04T22:30:32.471",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285990,1707085832481,-2000.0,0.00025722,2,"2024-02-04T22:30:32.481",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285992,1707085832490,-200.0,0.00025722,2,"2024-02-04T22:30:32.490",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285994,1707085832502,-729.39512261,0.00025722,2,"2024-02-04T22:30:32.502",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285995,1707085832524,-1270.60487739,0.00025722,2,"2024-02-04T22:30:32.524",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285996,1707085832534,-200.0,0.00025722,2,"2024-02-04T22:30:32.534",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285997,1707085832543,-303.27700382,0.00025733,2,"2024-02-04T22:30:32.543",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285998,1707085832553,-30.61763664,0.00025799,2,"2024-02-04T22:30:32.553",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285999,1707085832565,-219.38236336,0.00025799,2,"2024-02-04T22:30:32.565",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286000,1707085832574,-728.83259626,0.00025799,2,"2024-02-04T22:30:32.574",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286001,1707085832586,-821.36740374,0.00025799,2,"2024-02-04T22:30:32.586",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286002,1707085832595,-250.0,0.0002581,2,"2024-02-04T22:30:32.595",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286003,1707085832603,-879.99,0.00025821,2,"2024-02-04T22:30:32.603",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286004,1707085832612,-250.0,0.00025864,2,"2024-02-04T22:30:32.612",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286005,1707085832622,-33.75358279,0.00025924,2,"2024-02-04T22:30:32.622",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286006,1707085832633,-513.45189583,0.00025924,2,"2024-02-04T22:30:32.633",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286012,1707085837987,-1000.0,0.0002579,2,"2024-02-04T22:30:37.987",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286013,1707085837997,-156.19452138,0.00025924,2,"2024-02-04T22:30:37.997",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286014,1707085838008,-2000.0,0.00025979,2,"2024-02-04T22:30:38.008",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286015,1707085838017,-200.0,0.00025979,2,"2024-02-04T22:30:38.017",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286016,1707085838026,-2000.0,0.00025979,2,"2024-02-04T22:30:38.026",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286017,1707085838036,-200.0,0.00025979,2,"2024-02-04T22:30:38.036",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286018,1707085838045,-500.0,0.00026,2,"2024-02-04T22:30:38.045",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286019,1707085838055,-1890.08555798,0.00026,2,"2024-02-04T22:30:38.055",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286020,1707085838067,-120.27854335,0.00026,2,"2024-02-04T22:30:38.067",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286021,1707085838076,-150.0,0.00026079,2,"2024-02-04T22:30:38.076",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286022,1707085838085,-157.13,0.00026107,2,"2024-02-04T22:30:38.085",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286023,1707085838095,-205.0,0.00026198,6,"2024-02-04T22:30:38.095",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286024,1707085838104,-303.27700382,0.00026209,2,"2024-02-04T22:30:38.104",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286025,1707085838114,-157.13,0.00026212,2,"2024-02-04T22:30:38.114",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286026,1707085838124,-2000.0,0.00026239,2,"2024-02-04T22:30:38.124",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286027,1707085838133,-200.0,0.00026239,2,"2024-02-04T22:30:38.133",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286028,1707085838143,-678.642458,0.00026239,2,"2024-02-04T22:30:38.143",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286029,1707085838153,-200.0,0.00026239,2,"2024-02-04T22:30:38.153",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286030,1707085838164,-108.45327484,0.00026257,2,"2024-02-04T22:30:38.164",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286031,1707085838181,-48.67672516,0.00026257,2,"2024-02-04T22:30:38.181",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286032,1707085838190,-555.46,0.00026288,2,"2024-02-04T22:30:38.190",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286033,1707085838201,-157.13,0.00026316,2,"2024-02-04T22:30:38.201",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286034,1707085838210,-98.11116055,0.00026341,2,"2024-02-04T22:30:38.210",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286035,1707085838223,-87.96883945,0.00026341,2,"2024-02-04T22:30:38.223",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286036,1707085838234,-157.13,0.00026421,2,"2024-02-04T22:30:38.234",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286037,1707085838243,-83.82903923,0.00026425,2,"2024-02-04T22:30:38.243",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286038,1707085838259,-323.0012525,0.00026425,2,"2024-02-04T22:30:38.259",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286039,1707085838270,-297.26272225,0.00026425,2,"2024-02-04T22:30:38.270",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286040,1707085838279,-156.75,0.00026461,2,"2024-02-04T22:30:38.279",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286041,1707085838289,-285.32487675,0.00026493,2,"2024-02-04T22:30:38.289",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286042,1707085838311,-514.67512325,0.00026493,2,"2024-02-04T22:30:38.311",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286043,1707085838322,-2000.0,0.00026501,2,"2024-02-04T22:30:38.322",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286045,1707085838331,-200.0,0.00026501,2,"2024-02-04T22:30:38.331",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286047,1707085838340,-157.13,0.00026526,2,"2024-02-04T22:30:38.340",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286048,1707085838351,-157.13,0.0002663,2,"2024-02-04T22:30:38.351",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286049,1707085838362,-303.27700382,0.00026685,2,"2024-02-04T22:30:38.362",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286050,1707085838372,-157.13,0.00026735,2,"2024-02-04T22:30:38.372",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286051,1707085838381,-2000.0,0.00026766,2,"2024-02-04T22:30:38.381",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286052,1707085838390,-200.0,0.00026766,2,"2024-02-04T22:30:38.390",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286053,1707085838399,-157.13,0.0002684,2,"2024-02-04T22:30:38.399",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286054,1707085838408,-349.88,0.00026905,2,"2024-02-04T22:30:38.408",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286055,1707085838417,-157.13,0.00026944,2,"2024-02-04T22:30:38.417",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286056,1707085838427,-319.13872671,0.00027,2,"2024-02-04T22:30:38.427",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286057,1707085838436,-511.04510181,0.00027,2,"2024-02-04T22:30:38.436",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286059,1707085838445,-500.0,0.00027,2,"2024-02-04T22:30:38.445",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286061,1707085838455,-500.0,0.00027,2,"2024-02-04T22:30:38.455",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286063,1707085838465,-600.0,0.00027,3,"2024-02-04T22:30:38.465",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286065,1707085838475,-157.13,0.00027049,2,"2024-02-04T22:30:38.475",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286067,1707085838484,-56047.9922,0.00027072,2,"2024-02-04T22:30:38.484",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286069,1707085838493,-157.13,0.00027154,2,"2024-02-04T22:30:38.493",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286071,1707085838503,-303.27700382,0.0002716,2,"2024-02-04T22:30:38.503",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286073,1707085838513,-171.65,0.00027174,2,"2024-02-04T22:30:38.513",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286075,1707085838522,-157.13,0.00027258,2,"2024-02-04T22:30:38.522",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286077,1707085838531,-157.13,0.00027363,2,"2024-02-04T22:30:38.531",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286079,1707085838539,-157.13,0.00027468,2,"2024-02-04T22:30:38.539",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286081,1707085838548,-703.4,0.00027568,2,"2024-02-04T22:30:38.548",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286083,1707085838557,-303.27700382,0.00027636,2,"2024-02-04T22:30:38.557",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286085,1707085838567,-153.29405713,0.00027753,2,"2024-02-04T22:30:38.567",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286087,1707085838576,-500.0,0.00028,2,"2024-02-04T22:30:38.576",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286089,1707085838585,-200.0,0.00028,2,"2024-02-04T22:30:38.585",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286091,1707085838594,-3036.0,0.000281,2,"2024-02-04T22:30:38.594",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286093,1707085838603,-303.27700382,0.00028112,2,"2024-02-04T22:30:38.603",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286095,1707085838613,-349.88,0.00028186,2,"2024-02-04T22:30:38.613",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286097,1707085838622,-27879.0,0.000282,2,"2024-02-04T22:30:38.622",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286099,1707085838631,-555.46,0.00028552,2,"2024-02-04T22:30:38.631",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286102,1707085838642,-303.27700382,0.00028588,2,"2024-02-04T22:30:38.642",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286103,1707085838651,-281.715,0.00028766,2,"2024-02-04T22:30:38.651",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286106,1707085838661,-402.391,0.00028766,2,"2024-02-04T22:30:38.661",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286107,1707085838670,-503.718,0.00028766,2,"2024-02-04T22:30:38.670",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286110,1707085838679,-393.66,0.00028766,2,"2024-02-04T22:30:38.679",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286112,1707085838688,-583.13931796,0.00028766,2,"2024-02-04T22:30:38.688",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286114,1707085838702,-142.17968204,0.00028766,2,"2024-02-04T22:30:38.702",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286116,1707085838711,-1633.829,0.00028766,2,"2024-02-04T22:30:38.711",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286118,1707085838720,-400.872,0.00028766,2,"2024-02-04T22:30:38.720",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286120,1707085838729,-275.995,0.00028766,2,"2024-02-04T22:30:38.729",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286122,1707085838738,-191.449,0.00028766,2,"2024-02-04T22:30:38.738",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286124,1707085838747,-800.0,0.000288,10,"2024-02-04T22:30:38.747",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286126,1707085838757,-1700.0,0.000289,10,"2024-02-04T22:30:38.757",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286128,1707085838767,-500.0,0.00029,2,"2024-02-04T22:30:38.767",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286130,1707085838776,-650.0,0.00029,3,"2024-02-04T22:30:38.776",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286132,1707085838786,-1000.0,0.00029014,2,"2024-02-04T22:30:38.786",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286134,1707085838795,-205.0,0.00029015,10,"2024-02-04T22:30:38.795",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286136,1707085838804,-152.45494241,0.00029017,2,"2024-02-04T22:30:38.804",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286138,1707085838813,-303.27700382,0.00029063,2,"2024-02-04T22:30:38.813",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286140,1707085838822,-703.4,0.00029212,2,"2024-02-04T22:30:38.822",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286142,1707085838831,-165.62254498,0.00029392,2,"2024-02-04T22:30:38.831",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286144,1707085838840,-942.69749888,0.00029392,4,"2024-02-04T22:30:38.840",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286146,1707085838850,-519.33142888,0.00029392,2,"2024-02-04T22:30:38.850",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286148,1707085838861,-1883.00789076,0.00029392,2,"2024-02-04T22:30:38.861",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286150,1707085838870,-8296.09729138,0.00029395,2,"2024-02-04T22:30:38.870",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286152,1707085838879,-349.88,0.00029468,2,"2024-02-04T22:30:38.879",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286154,1707085838888,-633.26584875,0.00029481,2,"2024-02-04T22:30:38.888",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286156,1707085838897,-5951.52963128,0.00029491,2,"2024-02-04T22:30:38.897",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286158,1707085838910,-30861.27182008,0.00029491,2,"2024-02-04T22:30:38.910",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286160,1707085838922,-205585.59181675,0.00029491,2,"2024-02-04T22:30:38.922",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286163,1707085838939,-317670.02082573,0.00029491,2,"2024-02-04T22:30:38.939",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286165,1707085838950,-104201.8539371,0.00029491,2,"2024-02-04T22:30:38.950",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286167,1707085838962,-2390.12807225,0.00029491,2,"2024-02-04T22:30:38.962",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286170,1707085838973,-510.76421953,0.00029491,2,"2024-02-04T22:30:38.973",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286171,1707085838992,-4866.95090215,0.00029491,2,"2024-02-04T22:30:38.992",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286200,1707085841039,-35820.53117538,0.00029491,2,"2024-02-04T22:30:41.039",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286201,1707085841051,-1177.10712268,0.00029491,2,"2024-02-04T22:30:41.051",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286234,1707085843265,-499.99,0.0002716,2,"2024-02-04T22:30:43.265",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286235,1707085843275,-498.75622481,0.00029491,2,"2024-02-04T22:30:43.275",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286236,1707085843287,-424.95770777,0.00029491,2,"2024-02-04T22:30:43.287",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286243,1707085846417,-1283.66879944,0.00029491,2,"2024-02-04T22:30:46.417",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286244,1707085856290,1243.26452789,0.00022501,2,"2024-02-04T22:30:56.290",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286245,1707085861914,3166.28820247,0.00022501,7,"2024-02-04T22:31:01.914",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286246,1707085877904,487.38183178,0.00022501,7,"2024-02-04T22:31:17.904",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286247,1707086044213,205.0,0.00022382,2,"2024-02-04T22:34:04.213",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286248,1707086109313,158.04578453,0.00022382,2,"2024-02-04T22:35:09.313",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286249,1707086557030,627.941124,0.00022479,2,"2024-02-04T22:42:37.030",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286266,1707087032229,-4714.92629925,0.00022573,2,"2024-02-04T22:50:32.229",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286267,1707087032239,-357.92535793,0.00022573,2,"2024-02-04T22:50:32.239",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286268,1707087032249,-493.58057102,0.00022574,2,"2024-02-04T22:50:32.249",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286269,1707087032259,-265.0,0.00022574,2,"2024-02-04T22:50:32.259",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286270,1707087032269,-1025.94252087,0.00022593,2,"2024-02-04T22:50:32.269",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286271,1707087032281,-14.41749495,0.00022593,2,"2024-02-04T22:50:32.281",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286272,1707087032290,-153.0100441,0.00022593,2,"2024-02-04T22:50:32.290",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286273,1707087032304,-172.71329045,0.000227,2,"2024-02-04T22:50:32.304",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286274,1707087032323,-7478.26040955,0.000227,2,"2024-02-04T22:50:32.323",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286275,1707087032333,-496.20108756,0.00022798,2,"2024-02-04T22:50:32.333",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286276,1707087032343,-300.0,0.00022799,2,"2024-02-04T22:50:32.343",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286277,1707087032352,-98110.58027086,0.000228,2,"2024-02-04T22:50:32.352",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286278,1707087032367,-2122.18629083,0.000228,2,"2024-02-04T22:50:32.367",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286279,1707087032396,-268.20647534,0.000228,2,"2024-02-04T22:50:32.396",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286280,1707087032408,-496.20108709,0.000228,2,"2024-02-04T22:50:32.408",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286281,1707087032464,-1276.5375863,0.000228,2,"2024-02-04T22:50:32.464",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286282,1707087032478,-450.0,0.000228,2,"2024-02-04T22:50:32.478",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286283,1707087032491,-2194.55656055,0.000228,2,"2024-02-04T22:50:32.491",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286284,1707087032503,-3658.5963647,0.000228,2,"2024-02-04T22:50:32.503",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286285,1707087032515,-1762.97,0.000228,2,"2024-02-04T22:50:32.515",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286315,1707087038232,-9040.87929993,0.000228,2,"2024-02-04T22:50:38.232",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286322,1707087038287,-5278.27442043,0.000228,2,"2024-02-04T22:50:38.287",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286323,1707087038299,-5029.04993774,0.000228,2,"2024-02-04T22:50:38.299",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286324,1707087038311,-4228.0,0.000228,2,"2024-02-04T22:50:38.311",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286325,1707087038343,-203257.12107013,0.000228,2,"2024-02-04T22:50:38.343",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286326,1707087038354,-78822.8406361,0.000228,2,"2024-02-04T22:50:38.354",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286327,1707087038365,-1983.41310087,0.00022899,2,"2024-02-04T22:50:38.365",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286328,1707087038374,-751.99,0.00022899,2,"2024-02-04T22:50:38.374",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286329,1707087038383,-3561.79,0.00022899,2,"2024-02-04T22:50:38.383",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286330,1707087038392,-16151.35,0.00022899,2,"2024-02-04T22:50:38.392",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286331,1707087038402,-153.01004405,0.00022999,2,"2024-02-04T22:50:38.402",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286332,1707087038411,-718.63,0.00023159,2,"2024-02-04T22:50:38.411",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286333,1707087038420,-932.43893172,0.0002318,2,"2024-02-04T22:50:38.420",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286334,1707087038430,-738.05,0.00023203,2,"2024-02-04T22:50:38.430",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286335,1707087038439,-628.48,0.00023233,2,"2024-02-04T22:50:38.439",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286336,1707087038448,-218.34785309,0.0002327,2,"2024-02-04T22:50:38.448",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286337,1707087038457,-205.0,0.00023275,2,"2024-02-04T22:50:38.457",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286338,1707087038467,-499.99,0.00023275,2,"2024-02-04T22:50:38.467",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286339,1707087038476,-1535.8,0.00023275,2,"2024-02-04T22:50:38.476",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286340,1707087038485,-758.36,0.00023275,2,"2024-02-04T22:50:38.485",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286341,1707087038494,-204.0,0.00023275,2,"2024-02-04T22:50:38.494",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286342,1707087038505,-342.68960484,0.00023276,2,"2024-02-04T22:50:38.505",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286343,1707087038515,-419.7406,0.00023276,2,"2024-02-04T22:50:38.515",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286344,1707087038524,-712.26,0.00023277,2,"2024-02-04T22:50:38.524",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286345,1707087038533,-224.99,0.00023278,5,"2024-02-04T22:50:38.533",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286346,1707087038542,-709.56,0.00023278,2,"2024-02-04T22:50:38.542",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286347,1707087038552,-711.57,0.00023278,2,"2024-02-04T22:50:38.552",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286348,1707087038561,-4236.76,0.00023278,2,"2024-02-04T22:50:38.561",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286349,1707087038570,-714.08,0.00023278,2,"2024-02-04T22:50:38.570",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286350,1707087038580,-2696.09,0.00023278,2,"2024-02-04T22:50:38.580",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286351,1707087038588,-726.15,0.00023278,2,"2024-02-04T22:50:38.588",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286352,1707087038597,-1007.8,0.0002328,2,"2024-02-04T22:50:38.597",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286353,1707087038606,-730.71,0.0002338,2,"2024-02-04T22:50:38.606",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286354,1707087038615,-724.74,0.00023381,2,"2024-02-04T22:50:38.615",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286355,1707087038624,-153.01004405,0.00023406,2,"2024-02-04T22:50:38.624",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286356,1707087038633,-153.01004405,0.00023812,2,"2024-02-04T22:50:38.633",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286358,1707087038642,-153.01004405,0.00024218,2,"2024-02-04T22:50:38.642",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286360,1707087038651,-153.01004405,0.00024624,2,"2024-02-04T22:50:38.651",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286362,1707087038662,-2521.75,0.00024717,2,"2024-02-04T22:50:38.662",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286364,1707087038671,-156.14,0.00024965,2,"2024-02-04T22:50:38.671",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286366,1707087038681,-522.87310158,0.00025,2,"2024-02-04T22:50:38.681",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286368,1707087038691,-1250.0,0.00025,3,"2024-02-04T22:50:38.691",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286370,1707087038701,-153.01004405,0.00025031,2,"2024-02-04T22:50:38.701",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286371,1707087038710,-156.14,0.0002511,2,"2024-02-04T22:50:38.710",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286372,1707087038718,-156.14,0.00025255,2,"2024-02-04T22:50:38.718",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286373,1707087038727,-714.21,0.00025264,2,"2024-02-04T22:50:38.727",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286374,1707087038736,-155.4056809,0.00025378,2,"2024-02-04T22:50:38.736",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286376,1707087038745,-156.14,0.00025399,2,"2024-02-04T22:50:38.745",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286378,1707087038754,-10970.91,0.00025427,2,"2024-02-04T22:50:38.754",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286380,1707087038763,-250.0,0.00025431,2,"2024-02-04T22:50:38.763",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286382,1707087038772,-395.51,0.00025437,2,"2024-02-04T22:50:38.772",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286384,1707087038782,-153.01004405,0.00025437,2,"2024-02-04T22:50:38.782",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286386,1707087038792,-1291.83,0.00025454,2,"2024-02-04T22:50:38.792",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286388,1707087038801,-947.36,0.00025462,2,"2024-02-04T22:50:38.801",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286389,1707087038810,-175.33,0.0002548,2,"2024-02-04T22:50:38.810",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286391,1707087038820,-402.21,0.0002548,2,"2024-02-04T22:50:38.820",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286393,1707087038829,-500.0,0.0002548,2,"2024-02-04T22:50:38.829",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286395,1707087038839,-250.0,0.0002549,2,"2024-02-04T22:50:38.839",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286397,1707087038848,-2000.0,0.00025495,2,"2024-02-04T22:50:38.848",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286399,1707087038857,-628.48,0.00025497,2,"2024-02-04T22:50:38.857",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286401,1707087038867,-250.0,0.00025538,2,"2024-02-04T22:50:38.867",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286403,1707087038876,-156.14,0.00025544,2,"2024-02-04T22:50:38.876",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286405,1707087038885,-600.0,0.00025568,2,"2024-02-04T22:50:38.885",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286407,1707087038894,-156.14,0.00025688,2,"2024-02-04T22:50:38.894",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286409,1707087038903,-162.12,0.00025755,10,"2024-02-04T22:50:38.903",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286410,1707087038912,-737.92,0.00025789,2,"2024-02-04T22:50:38.912",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286411,1707087038921,-1798.98637038,0.00025789,2,"2024-02-04T22:50:38.921",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286412,1707087038930,-712.68,0.0002579,2,"2024-02-04T22:50:38.930",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286413,1707087038938,-156.14,0.00025833,2,"2024-02-04T22:50:38.938",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286414,1707087038947,-153.01004405,0.00025843,2,"2024-02-04T22:50:38.947",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286415,1707087038956,-400.0,0.00025905,2,"2024-02-04T22:50:38.956",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286416,1707087038965,-1983.41310083,0.00025968,2,"2024-02-04T22:50:38.965",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286417,1707087038974,-156.14,0.00025977,2,"2024-02-04T22:50:38.974",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286418,1707087038984,-150.0,0.00026079,2,"2024-02-04T22:50:38.984",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286419,1707087038993,-205.0,0.000261,6,"2024-02-04T22:50:38.993",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286420,1707087039001,-156.14,0.00026122,2,"2024-02-04T22:50:39.001",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286421,1707087039011,-310.06,0.0002624,2,"2024-02-04T22:50:39.011",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286422,1707087039020,-153.01004405,0.0002625,2,"2024-02-04T22:50:39.020",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286423,1707087039029,-156.14,0.00026266,2,"2024-02-04T22:50:39.029",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286424,1707087039038,-193.32,0.00026416,2,"2024-02-04T22:50:39.038",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286425,1707087039047,-153.01004405,0.00026656,2,"2024-02-04T22:50:39.047",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286426,1707087039057,-171.64,0.00026813,2,"2024-02-04T22:50:39.057",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286427,1707087039066,-1300.0,0.00027,3,"2024-02-04T22:50:39.066",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286428,1707087039075,-153.01004405,0.00027062,2,"2024-02-04T22:50:39.075",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286429,1707087039084,-947.36,0.00027105,2,"2024-02-04T22:50:39.084",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286430,1707087039093,-1000.0,0.0002725,2,"2024-02-04T22:50:39.093",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286431,1707087039102,-153.01004405,0.00027469,2,"2024-02-04T22:50:39.102",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286432,1707087039111,-193.32,0.00027737,2,"2024-02-04T22:50:39.111",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286433,1707087039122,-628.48,0.00027761,2,"2024-02-04T22:50:39.122",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286434,1707087039131,-153.01004405,0.00027875,2,"2024-02-04T22:50:39.131",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286435,1707087039141,-1469.47181435,0.00028015,7,"2024-02-04T22:50:39.141",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286436,1707087039150,-175.33,0.00028028,2,"2024-02-04T22:50:39.150",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286437,1707087039160,-165.62254498,0.00028181,2,"2024-02-04T22:50:39.160",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286438,1707087039169,-29981.0,0.000282,2,"2024-02-04T22:50:39.169",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286439,1707087039180,-153.01004405,0.00028281,2,"2024-02-04T22:50:39.180",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286440,1707087039189,-257.9,0.0002839,7,"2024-02-04T22:50:39.189",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286441,1707087039198,-176.92,0.00028489,2,"2024-02-04T22:50:39.198",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286442,1707087039207,-257.9,0.00028527,7,"2024-02-04T22:50:39.207",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286443,1707087039216,-257.9,0.00028664,7,"2024-02-04T22:50:39.216",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286444,1707087039225,-153.01004405,0.00028687,2,"2024-02-04T22:50:39.225",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286445,1707087039235,-422.1772325,0.00028697,2,"2024-02-04T22:50:39.235",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286446,1707087039244,-800.0,0.000287,10,"2024-02-04T22:50:39.244",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286447,1707087039253,-89620.0,0.00028707,2,"2024-02-04T22:50:39.253",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286448,1707087039262,-947.36,0.00028749,2,"2024-02-04T22:50:39.262",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286449,1707087039272,-600.0,0.00028764,2,"2024-02-04T22:50:39.272",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286450,1707087039281,-1600.0,0.000288,10,"2024-02-04T22:50:39.281",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286451,1707087039291,-407.42,0.00028801,7,"2024-02-04T22:50:39.291",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286452,1707087039300,-2500.0,0.000289,10,"2024-02-04T22:50:39.300",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286453,1707087039309,-205.0,0.00028925,10,"2024-02-04T22:50:39.309",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286454,1707087039318,-1350.0,0.00029,3,"2024-02-04T22:50:39.318",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286455,1707087039327,-1000.0,0.00029,2,"2024-02-04T22:50:39.327",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286456,1707087039336,-176.92,0.00029037,2,"2024-02-04T22:50:39.336",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286457,1707087039345,-424.29139169,0.00029037,4,"2024-02-04T22:50:39.345",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286458,1707087039378,-1559.12170914,0.00029037,4,"2024-02-04T22:50:39.378",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286459,1707087039387,-193.32,0.00029058,2,"2024-02-04T22:50:39.387",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286460,1707087039398,-150.0,0.00029064,2,"2024-02-04T22:50:39.398",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286461,1707087039409,-153.01004405,0.00029094,2,"2024-02-04T22:50:39.409",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286462,1707087039417,-400.0,0.00029143,2,"2024-02-04T22:50:39.417",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286463,1707087039428,-150.0,0.00029175,2,"2024-02-04T22:50:39.428",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286464,1707087039437,-932.43893173,0.0002919,3,"2024-02-04T22:50:39.437",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286465,1707087039447,-1219.3476,0.0002919,2,"2024-02-04T22:50:39.447",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286466,1707087039457,-16361.2903,0.0002919,2,"2024-02-04T22:50:39.457",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286467,1707087039466,-1000.0,0.0002919,2,"2024-02-04T22:50:39.466",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286468,1707087039475,-2500.0,0.0002919,2,"2024-02-04T22:50:39.475",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286469,1707087039485,-24372.0744541,0.0002919,2,"2024-02-04T22:50:39.485",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286470,1707087039497,-46135.88646917,0.0002919,2,"2024-02-04T22:50:39.497",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286471,1707087039509,-29492.03907673,0.0002919,2,"2024-02-04T22:50:39.509",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286472,1707087039519,-782.5291,0.0002919,2,"2024-02-04T22:50:39.519",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286473,1707087039527,-200.0,0.00029255,3,"2024-02-04T22:50:39.527",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286474,1707087039537,-165.62254498,0.00029268,2,"2024-02-04T22:50:39.537",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286475,1707087039546,-4938.7382,0.0002929,2,"2024-02-04T22:50:39.546",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286476,1707087039556,-38982.82777228,0.0002929,2,"2024-02-04T22:50:39.556",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286477,1707087039568,-58242.0547852,0.0002929,2,"2024-02-04T22:50:39.568",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286478,1707087039580,-4268.00652,0.0002929,2,"2024-02-04T22:50:39.580",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286479,1707087039594,-6116.19569783,0.0002929,2,"2024-02-04T22:50:39.594",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286480,1707087039607,-3464.4763834,0.0002929,2,"2024-02-04T22:50:39.607",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286481,1707087039620,-1369.83848,0.0002929,2,"2024-02-04T22:50:39.620",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286482,1707087039632,-25488.73614054,0.0002929,2,"2024-02-04T22:50:39.632",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286483,1707087039645,-2447.79457723,0.0002929,2,"2024-02-04T22:50:39.645",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286484,1707087039657,-21046.45405088,0.0002929,2,"2024-02-04T22:50:39.657",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286492,1707087040746,-1402.38,0.0002929,2,"2024-02-04T22:50:40.746",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286493,1707087041421,-82171.23559264,0.0002929,2,"2024-02-04T22:50:41.421",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286494,1707087041431,-185763.66457649,0.0002929,2,"2024-02-04T22:50:41.431",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286495,1707087041443,-15470.96628389,0.0002929,2,"2024-02-04T22:50:41.443",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286496,1707087041454,-2117.48562435,0.0002929,2,"2024-02-04T22:50:41.454",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286497,1707087041487,-924.10930224,0.0002929,2,"2024-02-04T22:50:41.487",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286498,1707087041498,-255.47248,0.0002929,2,"2024-02-04T22:50:41.498",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286499,1707087041545,-342.53302919,0.0002929,2,"2024-02-04T22:50:41.545",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286500,1707087041557,-391.0305,0.0002929,2,"2024-02-04T22:50:41.557",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286501,1707087041568,-697.47598461,0.0002929,2,"2024-02-04T22:50:41.568",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286502,1707087041580,-418.6146225,0.0002929,2,"2024-02-04T22:50:41.580",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286503,1707087041591,-660.87471969,0.0002929,2,"2024-02-04T22:50:41.591",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286504,1707087041605,-303.84007919,0.0002929,2,"2024-02-04T22:50:41.605",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286505,1707087041617,-19304.95779785,0.0002929,2,"2024-02-04T22:50:41.617",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286506,1707087041632,-492.7479,0.0002929,2,"2024-02-04T22:50:41.632",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286507,1707087041646,-500.0,0.0002929,2,"2024-02-04T22:50:41.646",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286508,1707087041655,-3069.60112493,0.0002929,2,"2024-02-04T22:50:41.655",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286509,1707087041665,-390.78737192,0.0002929,2,"2024-02-04T22:50:41.665",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286526,1707087041844,-384.69145727,0.0002929,2,"2024-02-04T22:50:41.844",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286528,1707087041854,-682.15912475,0.0002929,2,"2024-02-04T22:50:41.854",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286531,1707087041864,-549.53007466,0.0002929,2,"2024-02-04T22:50:41.864",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286534,1707087041874,-2000.0,0.00029291,3,"2024-02-04T22:50:41.874",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286537,1707087041883,-153.27076872,0.00029291,2,"2024-02-04T22:50:41.883",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286539,1707087041892,-261.96492306,0.00029291,2,"2024-02-04T22:50:41.892",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286541,1707087041901,-422.1772325,0.0002938,2,"2024-02-04T22:50:41.901",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286543,1707087041910,-106483.80355158,0.00029389,3,"2024-02-04T22:50:41.910",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286545,1707087041922,-400.0,0.00029389,3,"2024-02-04T22:50:41.922",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286548,1707087041933,-1458.89627204,0.00029389,3,"2024-02-04T22:50:41.933",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286550,1707087041945,-1017.80621206,0.00029389,3,"2024-02-04T22:50:41.945",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286566,1707087043253,-522.23462761,0.000228,2,"2024-02-04T22:50:43.253",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286568,1707087043265,-199.53537239,0.000228,2,"2024-02-04T22:50:43.265",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286570,1707087043274,-220.62259004,0.0002919,2,"2024-02-04T22:50:43.274",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286573,1707087043285,-296.5435171,0.0002919,2,"2024-02-04T22:50:43.285",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286575,1707087043295,-854.50289427,0.00029389,3,"2024-02-04T22:50:43.295",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286577,1707087043308,-21260.0,0.00029389,3,"2024-02-04T22:50:43.308",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286578,1707087043473,-279.603,0.00029389,3,"2024-02-04T22:50:43.473",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286579,1707087043484,-311.63,0.00029389,3,"2024-02-04T22:50:43.484",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286580,1707087043495,-12773.96962239,0.00029389,3,"2024-02-04T22:50:43.495",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286581,1707087043528,-8060.93983845,0.00029389,3,"2024-02-04T22:50:43.528",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286591,1707087046225,-768.0,0.00029289,2,"2024-02-04T22:50:46.225",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286592,1707087046237,-234.83003268,0.00029289,2,"2024-02-04T22:50:46.237",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286593,1707087046247,-32.2949673,0.00029289,2,"2024-02-04T22:50:46.247",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286594,1707087046354,-465.77886816,0.00029289,2,"2024-02-04T22:50:46.354",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286595,1707087046364,-59525.81364014,0.00029389,3,"2024-02-04T22:50:46.364",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286596,1707087046377,-10574.92019807,0.00029389,3,"2024-02-04T22:50:46.377",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286597,1707087046387,-36815.6641868,0.0002939,2,"2024-02-04T22:50:46.387",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286598,1707087046404,-128101.06360621,0.0002939,2,"2024-02-04T22:50:46.404",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286599,1707087046415,-20055.07270493,0.0002939,2,"2024-02-04T22:50:46.415",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286600,1707087046434,-473.05077416,0.0002939,2,"2024-02-04T22:50:46.434",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286601,1707087046470,-335.30570427,0.0002939,2,"2024-02-04T22:50:46.470",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286602,1707087046482,-21175.0,0.0002939,2,"2024-02-04T22:50:46.482",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286603,1707087046493,-495.06200404,0.0002939,2,"2024-02-04T22:50:46.493",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286604,1707087046505,-1578.22366048,0.0002939,2,"2024-02-04T22:50:46.505",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286605,1707087046520,-551.28542087,0.0002939,2,"2024-02-04T22:50:46.520",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286606,1707087046531,-2550.0,0.0002939,2,"2024-02-04T22:50:46.531",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286607,1707087046544,-1164.99999978,0.0002939,2,"2024-02-04T22:50:46.544",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286608,1707087046555,-690.60504577,0.0002939,2,"2024-02-04T22:50:46.555",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286609,1707087046575,-357.92535793,0.00029288,2,"2024-02-04T22:50:46.575",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286610,1707087046584,-8640.96935429,0.0002939,2,"2024-02-04T22:50:46.584",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286611,1707087046598,-401.40687066,0.0002939,2,"2024-02-04T22:50:46.598",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286612,1707087046611,-625.78784407,0.0002939,2,"2024-02-04T22:50:46.611",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286613,1707087046846,-407.34825913,0.0002939,2,"2024-02-04T22:50:46.846",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286614,1707087046861,-276.36,0.0002939,2,"2024-02-04T22:50:46.861",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286615,1707087046876,-1004.61483458,0.0002939,2,"2024-02-04T22:50:46.876",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286616,1707087046889,-1335.57189952,0.0002939,2,"2024-02-04T22:50:46.889",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286617,1707087046902,-762.2700187,0.0002939,2,"2024-02-04T22:50:46.902",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286618,1707087046914,-3029.35537805,0.0002939,2,"2024-02-04T22:50:46.914",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286619,1707087055583,156.48433761,0.00022479,2,"2024-02-04T22:50:55.583",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286620,1707087062689,308.0680061,0.00022479,2,"2024-02-04T22:51:02.689",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286621,1707087063704,159.62035392,0.00022479,2,"2024-02-04T22:51:03.704",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286622,1707087064163,155.86271868,0.00022479,2,"2024-02-04T22:51:04.163",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286623,1707087069087,155.0,0.00022479,2,"2024-02-04T22:51:09.087",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286624,1707087070759,175.02808395,0.00022479,2,"2024-02-04T22:51:10.759",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286625,1707087123924,205.0,0.00022275,2,"2024-02-04T22:52:03.924",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286626,1707087139552,151.0205,0.00022501,3,"2024-02-04T22:52:19.552",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286627,1707087140725,151.0205,0.00022501,3,"2024-02-04T22:52:20.725",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286628,1707087141781,151.0205,0.00022501,3,"2024-02-04T22:52:21.781",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286629,1707087167016,176.92,0.00022,2,"2024-02-04T22:52:47.016",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286630,1707087179891,157.0205,0.00022501,3,"2024-02-04T22:52:59.891",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286631,1707087180914,157.0205,0.00022501,3,"2024-02-04T22:53:00.914",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286632,1707087181737,157.0205,0.00022501,3,"2024-02-04T22:53:01.737",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286633,1707087203550,150.0,0.00021699,2,"2024-02-04T22:53:23.550",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286634,1707087204866,154.19383368,0.00022247,2,"2024-02-04T22:53:24.866",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286635,1707087249472,2000.000001,0.0002,2,"2024-02-04T22:54:09.472",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286636,1707087257537,777.0,0.0002247,2,"2024-02-04T22:54:17.537",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286637,1707087261294,150.0,0.00022,2,"2024-02-04T22:54:21.294",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286638,1707087262565,218.74166549,0.00022469,2,"2024-02-04T22:54:22.565",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286639,1707087379010,284.18685088,0.00022469,2,"2024-02-04T22:56:19.010",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286640,1707087384194,155.96864151,0.00022469,2,"2024-02-04T22:56:24.194",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286641,1707087393621,265.82049859,0.00022469,2,"2024-02-04T22:56:33.621",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286642,1707087395696,150.0,0.00022,2,"2024-02-04T22:56:35.696",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286643,1707087395774,204.0,0.00022275,2,"2024-02-04T22:56:35.774",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286644,1707087397729,200.0721745,0.00022469,2,"2024-02-04T22:56:37.729",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286645,1707087404044,3200.915251,0.00021629,2,"2024-02-04T22:56:44.044",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286646,1707087407829,254.09824576,0.00020277,2,"2024-02-04T22:56:47.829",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286647,1707087417584,158.12467688,0.00022426,2,"2024-02-04T22:56:57.584",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286648,1707087420071,1519.29161507,0.00021629,2,"2024-02-04T22:57:00.071",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286649,1707087422587,158.1246768,0.00022453,2,"2024-02-04T22:57:02.587",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286650,1707087427586,158.1246768,0.00022479,2,"2024-02-04T22:57:07.586",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286651,1707087431638,157.65,0.00021831,2,"2024-02-04T22:57:11.638",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286652,1707087431856,157.65,0.00022058,2,"2024-02-04T22:57:11.856",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286653,1707087432252,157.65,0.00022286,2,"2024-02-04T22:57:12.252",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286654,1707087474212,641.31,0.00021601,2,"2024-02-04T22:57:54.212",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286655,1707087477638,155.0,0.00022501,2,"2024-02-04T22:57:57.638",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286656,1707087478330,172.50573424,0.00022501,2,"2024-02-04T22:57:58.330",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286657,1707087479911,245.77620875,0.00022501,2,"2024-02-04T22:57:59.911",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286658,1707087480617,293.1145235,0.00022501,2,"2024-02-04T22:58:00.617",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286659,1707087481142,264.36525924,0.00022501,2,"2024-02-04T22:58:01.142",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286660,1707087487399,1045.412009,0.00022501,2,"2024-02-04T22:58:07.399",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286661,1707087488130,357.92535793,0.00022501,2,"2024-02-04T22:58:08.130",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286662,1707087491643,155.00006412,0.00022501,2,"2024-02-04T22:58:11.643",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286663,1707087492543,155.0,0.00022501,2,"2024-02-04T22:58:12.543",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286664,1707087495557,221.22226679,0.00022501,2,"2024-02-04T22:58:15.557",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286665,1707087495911,245.52505172,0.00022501,2,"2024-02-04T22:58:15.911",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286666,1707087496328,171.6087294,0.00022501,2,"2024-02-04T22:58:16.328",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286667,1707087496801,24430.71246918,0.00022501,2,"2024-02-04T22:58:16.801",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286668,1707087496836,199.90731626,0.00022501,2,"2024-02-04T22:58:16.836",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286669,1707087497145,323.36755346,0.00022501,2,"2024-02-04T22:58:17.145",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286670,1707087498732,292.98079386,0.00022501,2,"2024-02-04T22:58:18.732",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286671,1707087501503,1054.0465193,0.00022501,2,"2024-02-04T22:58:21.503",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286672,1707087504143,357.92535793,0.00022501,2,"2024-02-04T22:58:24.143",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286673,1707087505405,1043.60150639,0.00022501,2,"2024-02-04T22:58:25.405",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286674,1707087509418,261.10265285,0.00022501,2,"2024-02-04T22:58:29.418",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286675,1707087509562,184.60805412,0.00022501,2,"2024-02-04T22:58:29.562",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286676,1707087510231,3040.50888199,0.00022501,2,"2024-02-04T22:58:30.231",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286677,1707087510805,23452.50836802,0.00022501,2,"2024-02-04T22:58:30.805",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286678,1707087512730,4642.51403218,0.00022501,2,"2024-02-04T22:58:32.730",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286679,1707087513560,2911.79656407,0.00022501,2,"2024-02-04T22:58:33.560",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286680,1707087514569,155.44963497,0.00022501,2,"2024-02-04T22:58:34.569",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286681,1707087515712,484.06214158,0.00022501,2,"2024-02-04T22:58:35.712",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286682,1707087517419,155.0,0.00022501,2,"2024-02-04T22:58:37.419",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286683,1707087518722,617.97,0.00019714,2,"2024-02-04T22:58:38.722",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286684,1707087518935,617.97,0.00021977,2,"2024-02-04T22:58:38.935",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286685,1707087520842,194.95078765,0.00022501,2,"2024-02-04T22:58:40.842",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286686,1707087524133,357.92535793,0.00022501,2,"2024-02-04T22:58:44.133",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286687,1707087524245,175.73,0.00021631,2,"2024-02-04T22:58:44.245",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286688,1707087526205,3034.54687261,0.00022501,2,"2024-02-04T22:58:46.205",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286689,1707087527924,261.02828268,0.00022501,2,"2024-02-04T22:58:47.924",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286690,1707087529566,1202.3935702,0.00022501,2,"2024-02-04T22:58:49.566",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286691,1707087530432,1178.76017596,0.00022501,2,"2024-02-04T22:58:50.432",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286692,1707087531051,43151.21001097,0.00022501,2,"2024-02-04T22:58:51.051",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286693,1707087532754,635.59732792,0.00022501,2,"2024-02-04T22:58:52.754",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286694,1707087542247,360.0,0.00021619,2,"2024-02-04T22:59:02.247",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286695,1707087589931,155.0,0.00022501,2,"2024-02-04T22:59:49.931",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286696,1707087594459,4261.46684793,0.00022501,2,"2024-02-04T22:59:54.459",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286697,1707087595135,525.8941676,0.00022501,2,"2024-02-04T22:59:55.135",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286698,1707087597165,150.0,0.00022,2,"2024-02-04T22:59:57.165",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286699,1707087597692,232.86944896,0.00022501,2,"2024-02-04T22:59:57.692",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286700,1707087600684,155.0,0.00022501,2,"2024-02-04T23:00:00.684",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286701,1707087600717,357.92535793,0.00022501,2,"2024-02-04T23:00:00.717",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286702,1707087609782,182.7,0.00021618,2,"2024-02-04T23:00:09.782",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286703,1707087639074,250.0,0.00021918,2,"2024-02-04T23:00:39.074",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286704,1707087650063,3845.78,0.00021621,2,"2024-02-04T23:00:50.063",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286705,1707087663654,525.8941676,0.00022501,2,"2024-02-04T23:01:03.654",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286706,1707087667931,1207.94157059,0.00022501,2,"2024-02-04T23:01:07.931",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286707,1707087678222,232.86944896,0.00022501,2,"2024-02-04T23:01:18.222",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286708,1707087686215,250.0,0.00021621,2,"2024-02-04T23:01:26.215",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286709,1707087687647,273.69,0.00021627,2,"2024-02-04T23:01:27.647",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286710,1707087701082,848.8,0.00021626,2,"2024-02-04T23:01:41.082",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286711,1707087720506,2000.0,0.00021631,2,"2024-02-04T23:02:00.506",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286712,1707087761683,196.54035469,0.00022501,2,"2024-02-04T23:02:41.683",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286713,1707087765182,357.92535793,0.00022501,2,"2024-02-04T23:02:45.182",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286714,1707087766190,522.74382305,0.00022501,2,"2024-02-04T23:02:46.190",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286715,1707087779102,2443.0709947,0.00021631,2,"2024-02-04T23:02:59.102",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286716,1707087783976,1032.02849552,0.00021631,2,"2024-02-04T23:03:03.976",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286717,1707087784256,6104.39351531,0.00021631,2,"2024-02-04T23:03:04.256",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286718,1707087784634,2183.02682327,0.00021845,2,"2024-02-04T23:03:04.634",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286719,1707087784662,1005.86579131,0.00020269,2,"2024-02-04T23:03:04.662",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286720,1707087790580,1101.45649291,0.00021631,2,"2024-02-04T23:03:10.580",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286721,1707087796760,364.99703045,0.00021631,2,"2024-02-04T23:03:16.760",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286722,1707087802389,176.92,0.00021681,2,"2024-02-04T23:03:22.389",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286723,1707087803662,176.92,0.00022229,2,"2024-02-04T23:03:23.662",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286724,1707087806245,1127.37927391,0.00021631,2,"2024-02-04T23:03:26.245",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286725,1707087806846,224.28696077,0.00020269,2,"2024-02-04T23:03:26.846",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286726,1707087814570,1101.45649291,0.00021631,2,"2024-02-04T23:03:34.570",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286727,1707087822065,150.0,0.00022,2,"2024-02-04T23:03:42.065",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286728,1707087826756,224.04406869,0.00022405,2,"2024-02-04T23:03:46.756",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286729,1707087830574,1099.64754232,0.00021631,2,"2024-02-04T23:03:50.574",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286730,1707087833909,150.0,0.000219,2,"2024-02-04T23:03:53.909",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286731,1707087868014,237.31,0.00021621,2,"2024-02-04T23:04:28.014",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286732,1707087882326,155.32,0.00021783,2,"2024-02-04T23:04:42.326",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286733,1707087882541,155.32,0.00021972,2,"2024-02-04T23:04:42.541",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286734,1707087882796,155.32,0.00022162,2,"2024-02-04T23:04:42.796",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286735,1707087882996,155.32,0.00022351,2,"2024-02-04T23:04:42.996",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286736,1707087899785,150.0044,0.00022402,2,"2024-02-04T23:04:59.785",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286737,1707087946192,712.0,0.00021626,2,"2024-02-04T23:05:46.192",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286738,1707087963955,666.39,0.0001971,2,"2024-02-04T23:06:03.955",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286739,1707087964414,666.39,0.00021974,2,"2024-02-04T23:06:04.414",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286740,1707087969711,285.72,0.00021621,3,"2024-02-04T23:06:09.711",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286741,1707088067777,256.46097152,0.0002248,2,"2024-02-04T23:07:47.777",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286742,1707088071811,165.62254498,0.00022479,2,"2024-02-04T23:07:51.811",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286743,1707088073810,377.89494441,0.0002248,2,"2024-02-04T23:07:53.810",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286744,1707088078342,2503.6424851,0.0002248,2,"2024-02-04T23:07:58.342",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286745,1707088080779,261.96492302,0.00022479,2,"2024-02-04T23:08:00.779",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286746,1707088090322,260.52491462,0.0002248,2,"2024-02-04T23:08:10.322",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286747,1707088102654,250.0,0.00021918,2,"2024-02-04T23:08:22.654",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286748,1707088111842,250.0,0.00021614,2,"2024-02-04T23:08:31.842",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286749,1707088130377,517.16610711,0.00022476,2,"2024-02-04T23:08:50.377",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286750,1707088130900,1135.32,0.00021615,2,"2024-02-04T23:08:50.900",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286751,1707088132390,366.35338312,0.0002248,2,"2024-02-04T23:08:52.390",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286752,1707088139556,347.1,0.00021615,2,"2024-02-04T23:08:59.556",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286753,1707088144604,191.22,0.00021622,2,"2024-02-04T23:09:04.604",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286754,1707088147969,23771.77,0.0002162,2,"2024-02-04T23:09:07.969",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286755,1707088198088,170.97398102,0.00022476,2,"2024-02-04T23:09:58.088",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286756,1707088213651,1669.09499008,0.00022476,2,"2024-02-04T23:10:13.651",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286757,1707088225631,173.68327642,0.00022476,2,"2024-02-04T23:10:25.631",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286769,1707088231391,-303.29043206,0.00022502,2,"2024-02-04T23:10:31.391",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286770,1707088231401,-2222.33155333,0.00022503,2,"2024-02-04T23:10:31.401",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286771,1707088231414,-2430.17934778,0.00022503,2,"2024-02-04T23:10:31.414",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286772,1707088231424,-158.1246768,0.00022506,2,"2024-02-04T23:10:31.424",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286773,1707088231432,-150.0,0.0002252,2,"2024-02-04T23:10:31.432",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286774,1707088231443,-856.16974994,0.00022521,2,"2024-02-04T23:10:31.443",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286775,1707088231453,-230.26141299,0.00022521,2,"2024-02-04T23:10:31.453",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286776,1707088231463,-3901.45418177,0.00022521,2,"2024-02-04T23:10:31.463",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286777,1707088231616,-351.37069091,0.00022521,2,"2024-02-04T23:10:31.616",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286778,1707088231627,-155.0,0.00022521,2,"2024-02-04T23:10:31.627",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286779,1707088231637,-277.8023312,0.00022521,2,"2024-02-04T23:10:31.637",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286780,1707088231649,-289.87434989,0.00022521,2,"2024-02-04T23:10:31.649",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286781,1707088231658,-247.36889183,0.00022521,2,"2024-02-04T23:10:31.658",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286782,1707088231668,-212.19876301,0.00022521,2,"2024-02-04T23:10:31.668",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286783,1707088231677,-556.41481921,0.00022521,2,"2024-02-04T23:10:31.677",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286784,1707088231689,-809.97518079,0.00022521,2,"2024-02-04T23:10:31.689",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286785,1707088231698,-328.85967715,0.00022521,2,"2024-02-04T23:10:31.698",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286786,1707088231707,-356.35226096,0.00022522,2,"2024-02-04T23:10:31.707",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286787,1707088231717,-239.88481281,0.0002253,2,"2024-02-04T23:10:31.717",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286788,1707088231726,-176.08179217,0.0002253,2,"2024-02-04T23:10:31.726",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286789,1707088231739,-2062.26373216,0.0002253,2,"2024-02-04T23:10:31.739",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286790,1707088231749,-155.0,0.0002253,2,"2024-02-04T23:10:31.749",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286791,1707088231758,-184.44865705,0.0002253,2,"2024-02-04T23:10:31.758",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286792,1707088231773,-158.8993738,0.0002253,2,"2024-02-04T23:10:31.773",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286793,1707088231782,-155.0,0.0002253,2,"2024-02-04T23:10:31.782",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286794,1707088231791,-1549.87,0.0002253,2,"2024-02-04T23:10:31.791",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286795,1707088231801,-195.90438214,0.00022531,2,"2024-02-04T23:10:31.801",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286796,1707088231812,-249.52274701,0.00022531,2,"2024-02-04T23:10:31.812",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286797,1707088231823,-155.23945768,0.00022531,2,"2024-02-04T23:10:31.823",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286798,1707088231834,-245.54677836,0.00022531,2,"2024-02-04T23:10:31.834",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286799,1707088231844,-222.39757032,0.00022531,2,"2024-02-04T23:10:31.844",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286800,1707088231855,-155.08519479,0.00022531,2,"2024-02-04T23:10:31.855",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286801,1707088231866,-210.8048654,0.00022531,2,"2024-02-04T23:10:31.866",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286802,1707088231876,-6387.23,0.00022531,2,"2024-02-04T23:10:31.876",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286803,1707088231888,-999.99,0.00022531,2,"2024-02-04T23:10:31.888",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286804,1707088231908,-1959.88,0.00022531,2,"2024-02-04T23:10:31.908",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286805,1707088231918,-158.1246768,0.00022532,2,"2024-02-04T23:10:31.918",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286806,1707088231928,-499.99,0.00022532,2,"2024-02-04T23:10:31.928",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286807,1707088231938,-23879.89,0.00022532,2,"2024-02-04T23:10:31.938",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286808,1707088231948,-517.26,0.00022532,2,"2024-02-04T23:10:31.948",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286809,1707088231958,-155.32,0.0002254,2,"2024-02-04T23:10:31.958",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286810,1707088231969,-9999.99,0.0002254,2,"2024-02-04T23:10:31.969",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286811,1707088231980,-293.08,0.0002254,2,"2024-02-04T23:10:31.980",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286812,1707088231989,-217.42690474,0.0002254,2,"2024-02-04T23:10:31.989",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286813,1707088231999,-374.96758824,0.0002254,2,"2024-02-04T23:10:31.999",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286814,1707088232010,-351.7331543,0.0002254,2,"2024-02-04T23:10:32.010",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286815,1707088232019,-630.55738904,0.0002254,2,"2024-02-04T23:10:32.019",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286816,1707088232028,-500.0,0.0002254,2,"2024-02-04T23:10:32.028",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286817,1707088232038,-2073.2635017,0.00022541,2,"2024-02-04T23:10:32.038",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286818,1707088232047,-158.1246768,0.00022559,2,"2024-02-04T23:10:32.047",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286819,1707088232056,-191.24522111,0.00022563,2,"2024-02-04T23:10:32.056",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286820,1707088232067,-191.24522111,0.00022564,2,"2024-02-04T23:10:32.067",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286821,1707088232077,-1060572.23165923,0.00022572,2,"2024-02-04T23:10:32.077",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286822,1707088232086,-264268.03784938,0.00022573,2,"2024-02-04T23:10:32.086",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286823,1707088232099,-329.30286844,0.00022573,2,"2024-02-04T23:10:32.099",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286824,1707088232111,-5411.49630549,0.00022573,2,"2024-02-04T23:10:32.111",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286825,1707088232126,-553.31996326,0.00022573,2,"2024-02-04T23:10:32.126",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286826,1707088232137,-433.5118233,0.00022573,2,"2024-02-04T23:10:32.137",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286827,1707088232149,-800.0,0.00022573,2,"2024-02-04T23:10:32.149",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286828,1707088232171,-609.86344662,0.00022573,2,"2024-02-04T23:10:32.171",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286829,1707088232183,-746.97333686,0.00022573,2,"2024-02-04T23:10:32.183",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286830,1707088232194,-1406.82289289,0.00022573,2,"2024-02-04T23:10:32.194",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286831,1707088232214,-362.73325483,0.00022573,2,"2024-02-04T23:10:32.214",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286832,1707088232225,-2207.00678967,0.00022573,2,"2024-02-04T23:10:32.225",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286833,1707088232252,518.79,0.00021604,2,"2024-02-04T23:10:32.252",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286834,1707088233976,251.92996294,0.00022476,2,"2024-02-04T23:10:33.976",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286841,1707088237445,-500.0,0.00022572,2,"2024-02-04T23:10:37.445",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286842,1707088237456,-448.984565,0.00022572,2,"2024-02-04T23:10:37.456",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286843,1707088237469,-51.015435,0.00022572,2,"2024-02-04T23:10:37.469",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286844,1707088237478,-500.0,0.00022572,2,"2024-02-04T23:10:37.478",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286845,1707088237488,-174.61282646,0.00022572,2,"2024-02-04T23:10:37.488",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286846,1707088237510,-265.25707154,0.00022572,2,"2024-02-04T23:10:37.510",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286847,1707088237522,-60.130102,0.00022572,2,"2024-02-04T23:10:37.522",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286848,1707088237532,-500.0,0.00022572,2,"2024-02-04T23:10:37.532",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286849,1707088237542,-60.02931507,0.00022572,2,"2024-02-04T23:10:37.542",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286850,1707088237554,-315.19030927,0.00022572,2,"2024-02-04T23:10:37.554",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286851,1707088237566,-124.78037566,0.00022572,2,"2024-02-04T23:10:37.566",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286852,1707088237576,-419.61496224,0.00022572,2,"2024-02-04T23:10:37.576",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286853,1707088237589,-80.38503776,0.00022572,2,"2024-02-04T23:10:37.589",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286854,1707088237599,-424.20212651,0.00022572,2,"2024-02-04T23:10:37.599",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286855,1707088237611,-75.79787349,0.00022572,2,"2024-02-04T23:10:37.611",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286856,1707088237622,-500.0,0.00022572,2,"2024-02-04T23:10:37.622",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286857,1707088237632,-22.99863294,0.00022572,2,"2024-02-04T23:10:37.632",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286858,1707088237673,-405.4670116,0.00022572,2,"2024-02-04T23:10:37.673",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286859,1707088237685,-71.53435546,0.00022572,2,"2024-02-04T23:10:37.685",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286860,1707088237794,-500.0,0.00022572,2,"2024-02-04T23:10:37.794",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286861,1707088237824,-500.0,0.00022572,2,"2024-02-04T23:10:37.824",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286862,1707088237834,-500.0,0.00022572,2,"2024-02-04T23:10:37.834",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286863,1707088237843,-500.0,0.00022572,2,"2024-02-04T23:10:37.843",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286864,1707088237853,-500.0,0.00022572,2,"2024-02-04T23:10:37.853",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286865,1707088237862,-500.0,0.00022572,2,"2024-02-04T23:10:37.862",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286867,1707088237872,-500.0,0.00022572,2,"2024-02-04T23:10:37.872",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286868,1707088237882,-500.0,0.00022572,2,"2024-02-04T23:10:37.882",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286869,1707088237894,-329.5515281,0.00022572,2,"2024-02-04T23:10:37.894",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286870,1707088237906,-170.4484719,0.00022572,2,"2024-02-04T23:10:37.906",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286871,1707088237915,-500.0,0.00022572,2,"2024-02-04T23:10:37.915",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286872,1707088237924,-500.0,0.00022572,2,"2024-02-04T23:10:37.924",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286873,1707088237934,-500.0,0.00022572,2,"2024-02-04T23:10:37.934",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286874,1707088237943,-500.0,0.00022572,2,"2024-02-04T23:10:37.943",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286875,1707088237952,-500.0,0.00022572,2,"2024-02-04T23:10:37.952",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286876,1707088237962,-500.0,0.00022572,2,"2024-02-04T23:10:37.962",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286877,1707088237972,-500.0,0.00022572,2,"2024-02-04T23:10:37.972",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286878,1707088237981,-500.0,0.00022572,2,"2024-02-04T23:10:37.981",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286879,1707088237992,-500.0,0.00022572,2,"2024-02-04T23:10:37.992",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286880,1707088238003,-500.0,0.00022572,2,"2024-02-04T23:10:38.003",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286881,1707088238013,-500.0,0.00022572,2,"2024-02-04T23:10:38.013",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286882,1707088238023,-500.0,0.00022572,2,"2024-02-04T23:10:38.023",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286883,1707088238035,-500.0,0.00022572,2,"2024-02-04T23:10:38.035",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286884,1707088238046,-500.0,0.00022572,2,"2024-02-04T23:10:38.046",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286885,1707088238056,-500.0,0.00022572,2,"2024-02-04T23:10:38.056",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286886,1707088238067,-500.0,0.00022572,2,"2024-02-04T23:10:38.067",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286887,1707088238077,-500.0,0.00022572,2,"2024-02-04T23:10:38.077",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286888,1707088238087,-500.0,0.00022572,2,"2024-02-04T23:10:38.087",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286889,1707088238097,-212.6596481,0.00022572,2,"2024-02-04T23:10:38.097",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286890,1707088238107,-500.0,0.00022572,2,"2024-02-04T23:10:38.107",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286891,1707088238117,-500.0,0.00022572,2,"2024-02-04T23:10:38.117",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286892,1707088238127,-500.0,0.00022572,2,"2024-02-04T23:10:38.127",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286893,1707088238137,-500.0,0.00022572,2,"2024-02-04T23:10:38.137",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286894,1707088238148,-500.0,0.00022572,2,"2024-02-04T23:10:38.148",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286895,1707088238157,-500.0,0.00022572,2,"2024-02-04T23:10:38.157",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286896,1707088238166,-500.0,0.00022572,2,"2024-02-04T23:10:38.166",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286897,1707088238175,-500.0,0.00022572,2,"2024-02-04T23:10:38.175",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286898,1707088238184,-500.0,0.00022572,2,"2024-02-04T23:10:38.184",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286899,1707088238202,-500.0,0.00022572,2,"2024-02-04T23:10:38.202",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286900,1707088238213,-500.0,0.00022572,2,"2024-02-04T23:10:38.213",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286901,1707088238223,-500.0,0.00022572,2,"2024-02-04T23:10:38.223",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286902,1707088238232,-500.0,0.00022572,2,"2024-02-04T23:10:38.232",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286903,1707088238241,-500.0,0.00022572,2,"2024-02-04T23:10:38.241",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286904,1707088238251,-500.0,0.00022572,2,"2024-02-04T23:10:38.251",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286905,1707088238260,-500.0,0.00022572,2,"2024-02-04T23:10:38.260",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286906,1707088238270,-500.0,0.00022572,2,"2024-02-04T23:10:38.270",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286907,1707088238280,-500.0,0.00022572,2,"2024-02-04T23:10:38.280",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286908,1707088238289,-500.0,0.00022572,2,"2024-02-04T23:10:38.289",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286909,1707088238298,-500.0,0.00022572,2,"2024-02-04T23:10:38.298",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286910,1707088238307,-500.0,0.00022572,2,"2024-02-04T23:10:38.307",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286911,1707088238317,-500.0,0.00022572,2,"2024-02-04T23:10:38.317",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286912,1707088238327,-500.0,0.00022572,2,"2024-02-04T23:10:38.327",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286913,1707088238336,-500.0,0.00022572,2,"2024-02-04T23:10:38.336",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286914,1707088238345,-500.0,0.00022572,2,"2024-02-04T23:10:38.345",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286915,1707088238354,-500.0,0.00022572,2,"2024-02-04T23:10:38.354",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286916,1707088238365,-500.0,0.00022572,2,"2024-02-04T23:10:38.365",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286917,1707088238377,-500.0,0.00022572,2,"2024-02-04T23:10:38.377",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286918,1707088238386,-500.0,0.00022572,2,"2024-02-04T23:10:38.386",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286919,1707088238396,-500.0,0.00022572,2,"2024-02-04T23:10:38.396",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286920,1707088238407,-500.0,0.00022572,2,"2024-02-04T23:10:38.407",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286921,1707088238418,-500.0,0.00022572,2,"2024-02-04T23:10:38.418",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286922,1707088238428,-484.88716451,0.00022572,2,"2024-02-04T23:10:38.428",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286923,1707088238439,-500.0,0.00022572,2,"2024-02-04T23:10:38.439",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286924,1707088238450,-500.0,0.00022572,2,"2024-02-04T23:10:38.450",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286925,1707088238460,-500.0,0.00022572,2,"2024-02-04T23:10:38.460",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286926,1707088238471,-500.0,0.00022572,2,"2024-02-04T23:10:38.471",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286927,1707088238481,-500.0,0.00022572,2,"2024-02-04T23:10:38.481",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286928,1707088238490,-238041.53721963,0.00022573,2,"2024-02-04T23:10:38.490",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286929,1707088238615,-51966.942506,0.00022573,2,"2024-02-04T23:10:38.615",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286930,1707088238628,-24845.0033405,0.00022573,2,"2024-02-04T23:10:38.628",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286931,1707088238640,-48999.5751412,0.00022573,2,"2024-02-04T23:10:38.640",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286932,1707088238653,-32799.67970771,0.00022573,2,"2024-02-04T23:10:38.653",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286933,1707088238665,-1503.90331392,0.00022576,2,"2024-02-04T23:10:38.665",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286934,1707088238676,-175281.18008292,0.0002258,2,"2024-02-04T23:10:38.676",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286935,1707088238731,-403.09841461,0.0002258,2,"2024-02-04T23:10:38.731",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286936,1707088238745,-4755.63298702,0.0002258,2,"2024-02-04T23:10:38.745",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286937,1707088238759,-15441.82381545,0.0002258,2,"2024-02-04T23:10:38.759",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286938,1707088238770,-612.0433,0.00022585,2,"2024-02-04T23:10:38.770",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286939,1707088238780,-158.1246768,0.00022585,2,"2024-02-04T23:10:38.780",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286940,1707088238790,-4695.898,0.00022587,2,"2024-02-04T23:10:38.790",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286941,1707088238801,-182.48395622,0.00022598,2,"2024-02-04T23:10:38.801",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286942,1707088238812,-3935.36927606,0.000226,2,"2024-02-04T23:10:38.812",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286943,1707088238822,-178.02648423,0.000226,2,"2024-02-04T23:10:38.822",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286944,1707088238832,-600.0,0.000226,8,"2024-02-04T23:10:38.832",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286945,1707088238843,-158.1246768,0.00022612,2,"2024-02-04T23:10:38.843",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286946,1707088238853,-158.1246768,0.00022638,2,"2024-02-04T23:10:38.853",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286947,1707088238863,-158.1246768,0.00022665,2,"2024-02-04T23:10:38.863",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286948,1707088238877,-218.39209122,0.00022674,2,"2024-02-04T23:10:38.877",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286949,1707088238889,-518.79,0.00022684,2,"2024-02-04T23:10:38.889",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286950,1707088238898,-1095.68935283,0.00022688,2,"2024-02-04T23:10:38.898",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286951,1707088238908,-158.1246768,0.00022691,2,"2024-02-04T23:10:38.908",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286952,1707088238918,-155.0,0.00022696,2,"2024-02-04T23:10:38.918",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286953,1707088238928,-822.20820318,0.00022697,2,"2024-02-04T23:10:38.928",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286954,1707088238939,-181.43729233,0.00022697,2,"2024-02-04T23:10:38.939",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286955,1707088238960,-2788.82514314,0.00022697,2,"2024-02-04T23:10:38.960",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286956,1707088238979,-158.69334098,0.00022697,2,"2024-02-04T23:10:38.979",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286957,1707088238995,-413.06464927,0.00022697,2,"2024-02-04T23:10:38.995",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286958,1707088239008,-155.0,0.00022697,2,"2024-02-04T23:10:39.008",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286959,1707088239022,-342.68960484,0.00022699,2,"2024-02-04T23:10:39.022",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286960,1707088239036,-500.0,0.00022699,2,"2024-02-04T23:10:39.036",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286961,1707088239049,-500.0,0.00022699,2,"2024-02-04T23:10:39.049",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286962,1707088239064,-248.07374907,0.00022699,2,"2024-02-04T23:10:39.064",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286963,1707088239078,-616.68294029,0.00022699,2,"2024-02-04T23:10:39.078",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286964,1707088239091,-500.0,0.00022699,2,"2024-02-04T23:10:39.091",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286965,1707088239102,-500.0,0.00022699,2,"2024-02-04T23:10:39.102",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286966,1707088239116,-446.88403832,0.00022699,2,"2024-02-04T23:10:39.116",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286967,1707088239130,-425.04080134,0.00022699,2,"2024-02-04T23:10:39.130",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286968,1707088239142,-393.49433292,0.00022699,2,"2024-02-04T23:10:39.142",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286969,1707088239157,-600.2693249,0.00022699,2,"2024-02-04T23:10:39.157",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286970,1707088239173,-500.0,0.00022699,2,"2024-02-04T23:10:39.173",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286971,1707088239183,-645.10379269,0.00022699,2,"2024-02-04T23:10:39.183",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286972,1707088239197,-245.37298282,0.00022699,2,"2024-02-04T23:10:39.197",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286973,1707088239214,-500.0,0.00022699,2,"2024-02-04T23:10:39.214",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286974,1707088239228,-500.0,0.00022699,2,"2024-02-04T23:10:39.228",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286975,1707088239245,-500.0,0.00022699,2,"2024-02-04T23:10:39.245",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286976,1707088239259,-500.0,0.00022699,2,"2024-02-04T23:10:39.259",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286977,1707088239272,-500.0,0.00022699,2,"2024-02-04T23:10:39.272",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286978,1707088239287,-500.0,0.00022699,2,"2024-02-04T23:10:39.287",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286979,1707088239300,-301.87110782,0.00022699,2,"2024-02-04T23:10:39.300",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286980,1707088239316,-52781.11902369,0.000227,2,"2024-02-04T23:10:39.316",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286981,1707088239337,-10421.3981924,0.000227,2,"2024-02-04T23:10:39.337",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286982,1707088239353,-5136.62864425,0.000227,2,"2024-02-04T23:10:39.353",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286983,1707088240047,-1151.637444,0.000227,2,"2024-02-04T23:10:40.047",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286984,1707088240062,-30163.0,0.000227,2,"2024-02-04T23:10:40.062",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286985,1707088240747,-45292.44527389,0.000227,2,"2024-02-04T23:10:40.747",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286986,1707088240799,-21343.602,0.000227,2,"2024-02-04T23:10:40.799",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286987,1707088240814,-31217.08109323,0.000227,2,"2024-02-04T23:10:40.814",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286988,1707088240828,-550.0,0.000227,2,"2024-02-04T23:10:40.828",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287006,1707088242418,-1606.2869616,0.000227,2,"2024-02-04T23:10:42.418",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287008,1707088242430,-51357.25086694,0.000227,2,"2024-02-04T23:10:42.430",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287009,1707088242439,-1200.0,0.000227,8,"2024-02-04T23:10:42.439",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287010,1707088242448,-205.0,0.00022705,2,"2024-02-04T23:10:42.448",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287011,1707088242458,-47909.0,0.00022712,2,"2024-02-04T23:10:42.458",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287012,1707088242467,-158.1246768,0.00022718,2,"2024-02-04T23:10:42.467",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287013,1707088242476,-155.32,0.00022729,2,"2024-02-04T23:10:42.476",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287014,1707088242485,-158.1246768,0.00022744,2,"2024-02-04T23:10:42.485",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287015,1707088242494,-158.1246768,0.00022771,2,"2024-02-04T23:10:42.494",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287016,1707088242503,-234.50069741,0.00022777,2,"2024-02-04T23:10:42.503",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287017,1707088242513,-158.1246768,0.00022797,2,"2024-02-04T23:10:42.513",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287018,1707088242522,-1800.0,0.000228,8,"2024-02-04T23:10:42.522",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287019,1707088242531,-39241.2913362,0.000229,2,"2024-02-04T23:10:42.531",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287020,1707088242540,-4627.9433,0.000229,2,"2024-02-04T23:10:42.540",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287021,1707088242549,-153.27076871,0.000229,2,"2024-02-04T23:10:42.549",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287022,1707088242558,-165.62254498,0.000229,2,"2024-02-04T23:10:42.558",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287023,1707088242567,-407.73930706,0.000229,6,"2024-02-04T23:10:42.567",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287024,1707088242576,-2500.0,0.000229,8,"2024-02-04T23:10:42.576",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287025,1707088242585,-155.32,0.00022918,2,"2024-02-04T23:10:42.585",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287026,1707088242594,-191.24522111,0.0002299,2,"2024-02-04T23:10:42.594",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287027,1707088242604,-732949.34510283,0.00023,2,"2024-02-04T23:10:42.604",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287028,1707088242613,-158.46,0.00023,2,"2024-02-04T23:10:42.613",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287029,1707088242622,-1135.32,0.00023258,2,"2024-02-04T23:10:42.622",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287030,1707088242632,-518.79,0.00023764,2,"2024-02-04T23:10:42.632",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287031,1707088242641,-666.39,0.00024238,2,"2024-02-04T23:10:42.641",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287032,1707088242651,-360.0,0.00024321,2,"2024-02-04T23:10:42.651",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287033,1707088242660,-712.0,0.0002433,2,"2024-02-04T23:10:42.660",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287034,1707088242669,-1076.52,0.00024384,2,"2024-02-04T23:10:42.669",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287035,1707088242679,-258.38,0.00024384,2,"2024-02-04T23:10:42.679",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287036,1707088242687,-21983.85892145,0.00024569,2,"2024-02-04T23:10:42.687",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287037,1707088242697,-3935.36927603,0.0002458,2,"2024-02-04T23:10:42.697",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287038,1707088242706,-250.0,0.00024658,2,"2024-02-04T23:10:42.706",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287039,1707088242715,-518.79,0.00024844,2,"2024-02-04T23:10:42.715",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287040,1707088242724,-1135.32,0.00024902,2,"2024-02-04T23:10:42.724",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287041,1707088242733,-656.91917156,0.00025,7,"2024-02-04T23:10:42.733",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287042,1707088242742,-1250.0,0.00025,3,"2024-02-04T23:10:42.742",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287043,1707088242752,-205.0,0.00025574,6,"2024-02-04T23:10:42.752",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287044,1707088242761,-1503.90331389,0.00025691,2,"2024-02-04T23:10:42.761",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287045,1707088242770,-795.0,0.00025805,2,"2024-02-04T23:10:42.770",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287046,1707088242780,-518.79,0.00025925,2,"2024-02-04T23:10:42.780",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287047,1707088242789,-150.0,0.00026079,2,"2024-02-04T23:10:42.789",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287048,1707088242798,-666.39,0.00026502,2,"2024-02-04T23:10:42.798",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287050,1707088242807,-1135.32,0.00026546,2,"2024-02-04T23:10:42.807",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287052,1707088242816,-3935.36927603,0.0002656,2,"2024-02-04T23:10:42.816",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287054,1707088242825,-1300.0,0.00027,3,"2024-02-04T23:10:42.825",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287056,1707088242834,-360.0,0.00027024,2,"2024-02-04T23:10:42.834",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287058,1707088242843,-712.0,0.00027033,2,"2024-02-04T23:10:42.843",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287059,1707088242852,-173.387,0.00027865,2,"2024-02-04T23:10:42.852",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287060,1707088242860,-516.806,0.00027865,2,"2024-02-04T23:10:42.860",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287061,1707088242870,-368.0,0.00027865,2,"2024-02-04T23:10:42.870",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287062,1707088242880,-1862.0,0.00027865,2,"2024-02-04T23:10:42.880",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287063,1707088242892,-851.0,0.00027865,2,"2024-02-04T23:10:42.892",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287064,1707088242901,-950.0,0.00027865,2,"2024-02-04T23:10:42.901",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287065,1707088242910,-2867.0,0.00027865,2,"2024-02-04T23:10:42.910",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287066,1707088242919,-1232.0,0.00027865,2,"2024-02-04T23:10:42.919",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287067,1707088242928,-194.971,0.00027865,2,"2024-02-04T23:10:42.928",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287068,1707088242937,-1250.0,0.00027865,2,"2024-02-04T23:10:42.937",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287069,1707088242946,-215.0,0.00027865,2,"2024-02-04T23:10:42.946",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287070,1707088242955,-236.0,0.00027865,2,"2024-02-04T23:10:42.955",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287071,1707088242964,-428.0,0.00027865,2,"2024-02-04T23:10:42.964",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287072,1707088242975,-499.673,0.00027865,2,"2024-02-04T23:10:42.975",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287073,1707088242986,-1001.0,0.00027865,2,"2024-02-04T23:10:42.986",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287074,1707088242994,-1941.0,0.00027865,2,"2024-02-04T23:10:42.994",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287075,1707088243004,-1138.0,0.00027865,2,"2024-02-04T23:10:43.004",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287076,1707088243013,-861.999,0.00027865,2,"2024-02-04T23:10:43.013",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287077,1707088243022,-320.0,0.00027865,2,"2024-02-04T23:10:43.022",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287078,1707088243032,-252.942,0.00027865,2,"2024-02-04T23:10:43.032",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287079,1707088243042,-342.0,0.00027865,2,"2024-02-04T23:10:43.042",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287080,1707088243051,-4193.0,0.00027865,2,"2024-02-04T23:10:43.051",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287081,1707088243062,-19779.0,0.00027865,2,"2024-02-04T23:10:43.062",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287082,1707088243071,-8133.0,0.00027865,2,"2024-02-04T23:10:43.071",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287083,1707088243080,-7386.0,0.00027865,2,"2024-02-04T23:10:43.080",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287084,1707088243089,-2282.0,0.00027865,2,"2024-02-04T23:10:43.089",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287085,1707088243098,-2916.0,0.00027865,2,"2024-02-04T23:10:43.098",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287086,1707088243107,-1051.425,0.00027865,2,"2024-02-04T23:10:43.107",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287087,1707088243117,-1135.32,0.0002819,2,"2024-02-04T23:10:43.117",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287088,1707088243127,-407.73930706,0.0002827,14,"2024-02-04T23:10:43.127",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287089,1707088243137,-205.0,0.00028443,10,"2024-02-04T23:10:43.137",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287090,1707088243146,-3935.36927603,0.0002854,2,"2024-02-04T23:10:43.146",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287091,1707088243155,-666.39,0.00028766,2,"2024-02-04T23:10:43.155",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287092,1707088243166,-1503.90331389,0.00028806,4,"2024-02-04T23:10:43.166",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287093,1707088243176,-1026.39533164,0.00028813,2,"2024-02-04T23:10:43.176",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287094,1707088243188,-10000.0,0.00028931,2,"2024-02-04T23:10:43.188",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287095,1707088243198,-1350.0,0.00029,3,"2024-02-04T23:10:43.198",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287096,1707088243208,-491.0,0.00029,2,"2024-02-04T23:10:43.208",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287097,1707088243218,-166.322826,0.00029094,4,"2024-02-04T23:10:43.218",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287098,1707088243227,-150.0,0.00029184,2,"2024-02-04T23:10:43.227",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287099,1707088243236,-2000.0,0.0002919,3,"2024-02-04T23:10:43.236",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287100,1707088243245,-155.25821832,0.00029196,2,"2024-02-04T23:10:43.245",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287101,1707088243255,-151.09684366,0.00029196,2,"2024-02-04T23:10:43.255",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287102,1707088243264,-150.0,0.00029212,2,"2024-02-04T23:10:43.264",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287103,1707088243273,-1026.39533164,0.00029213,2,"2024-02-04T23:10:43.273",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287104,1707088243282,-150.0,0.00029216,2,"2024-02-04T23:10:43.282",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287105,1707088243292,-842.5370952,0.00029216,2,"2024-02-04T23:10:43.292",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287106,1707088243301,-150.0,0.00029217,2,"2024-02-04T23:10:43.301",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287107,1707088243311,-150.0,0.0002922,2,"2024-02-04T23:10:43.311",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287108,1707088243320,-300.0,0.00029221,2,"2024-02-04T23:10:43.320",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287109,1707088243332,-150.0,0.00029224,2,"2024-02-04T23:10:43.332",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287110,1707088243341,-150.0,0.00029224,2,"2024-02-04T23:10:43.341",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287111,1707088243351,-150.0,0.00029225,2,"2024-02-04T23:10:43.351",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287112,1707088243360,-150.0,0.00029228,2,"2024-02-04T23:10:43.360",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287113,1707088243369,-150.0,0.00029233,2,"2024-02-04T23:10:43.369",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287114,1707088243380,-150.0,0.00029241,2,"2024-02-04T23:10:43.380",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287115,1707088243389,-150.0,0.00029245,2,"2024-02-04T23:10:43.389",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287116,1707088243398,-150.0,0.00029247,2,"2024-02-04T23:10:43.398",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287117,1707088243406,-150.0,0.00029247,2,"2024-02-04T23:10:43.406",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287118,1707088243416,-150.0,0.0002925,2,"2024-02-04T23:10:43.416",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287119,1707088243425,-150.0,0.00029254,2,"2024-02-04T23:10:43.425",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287120,1707088243436,-300.0,0.00029254,2,"2024-02-04T23:10:43.436",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287121,1707088243445,-1500.0,0.00029259,2,"2024-02-04T23:10:43.445",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287122,1707088243455,-150.0,0.0002926,2,"2024-02-04T23:10:43.455",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287123,1707088243465,-150.0,0.00029262,2,"2024-02-04T23:10:43.465",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287124,1707088243474,-150.0,0.00029262,2,"2024-02-04T23:10:43.474",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287125,1707088243485,-150.0,0.00029264,2,"2024-02-04T23:10:43.485",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287126,1707088243494,-150.0,0.00029265,2,"2024-02-04T23:10:43.494",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287127,1707088243505,-150.0,0.00029265,2,"2024-02-04T23:10:43.505",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287128,1707088243514,-150.0,0.00029269,2,"2024-02-04T23:10:43.514",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287129,1707088243524,-150.0,0.0002927,2,"2024-02-04T23:10:43.524",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287130,1707088243534,-150.0,0.00029278,2,"2024-02-04T23:10:43.534",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287131,1707088243545,-150.0,0.00029279,2,"2024-02-04T23:10:43.545",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287132,1707088243554,-150.0,0.00029287,2,"2024-02-04T23:10:43.554",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287133,1707088243563,-150.0,0.00029288,2,"2024-02-04T23:10:43.563",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287134,1707088243573,-150.0,0.00029289,2,"2024-02-04T23:10:43.573",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287135,1707088243582,-150.0,0.0002929,2,"2024-02-04T23:10:43.582",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287136,1707088243593,-150.0,0.0002929,2,"2024-02-04T23:10:43.593",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287137,1707088243603,-150.0,0.00029291,2,"2024-02-04T23:10:43.603",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287138,1707088243613,-1173.07124027,0.00029291,2,"2024-02-04T23:10:43.613",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287139,1707088243622,-150.0,0.00029292,2,"2024-02-04T23:10:43.622",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287140,1707088243632,-150.0,0.00029292,2,"2024-02-04T23:10:43.632",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287141,1707088243641,-150.0,0.00029292,2,"2024-02-04T23:10:43.641",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287142,1707088243651,-150.0,0.00029304,2,"2024-02-04T23:10:43.651",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287143,1707088243660,-150.0,0.00029316,2,"2024-02-04T23:10:43.660",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287144,1707088243671,-1500.0,0.00029316,2,"2024-02-04T23:10:43.671",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287145,1707088243679,-1500.0,0.00029317,2,"2024-02-04T23:10:43.679",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287146,1707088243689,-1500.0,0.00029325,2,"2024-02-04T23:10:43.689",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287147,1707088243700,-709.62,0.00029326,2,"2024-02-04T23:10:43.700",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287148,1707088243710,-150.0,0.00029326,2,"2024-02-04T23:10:43.710",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287149,1707088243719,-150.0,0.00029329,2,"2024-02-04T23:10:43.719",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287150,1707088243728,-300.0,0.00029336,2,"2024-02-04T23:10:43.728",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287151,1707088243738,-150.0,0.00029338,2,"2024-02-04T23:10:43.738",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287152,1707088243747,-150.0,0.00029341,2,"2024-02-04T23:10:43.747",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287153,1707088243757,-1500.0,0.00029341,2,"2024-02-04T23:10:43.757",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287154,1707088243767,-234.63597224,0.00029343,2,"2024-02-04T23:10:43.767",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287155,1707088243777,-150.0,0.00029344,2,"2024-02-04T23:10:43.777",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287156,1707088243787,-150.0,0.00029346,2,"2024-02-04T23:10:43.787",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287157,1707088243797,-300.0,0.00029346,2,"2024-02-04T23:10:43.797",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287158,1707088243806,-150.0,0.0002935,2,"2024-02-04T23:10:43.806",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287159,1707088243818,-150.0,0.00029351,2,"2024-02-04T23:10:43.818",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287160,1707088243829,-150.0,0.00029353,2,"2024-02-04T23:10:43.829",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287161,1707088243839,-300.0,0.00029355,2,"2024-02-04T23:10:43.839",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287162,1707088243849,-150.0,0.00029355,2,"2024-02-04T23:10:43.849",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287163,1707088243860,-150.0,0.00029356,2,"2024-02-04T23:10:43.860",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287164,1707088243870,-150.0,0.00029359,2,"2024-02-04T23:10:43.870",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287165,1707088243880,-150.0,0.00029359,2,"2024-02-04T23:10:43.880",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287166,1707088243891,-150.0,0.00029359,2,"2024-02-04T23:10:43.891",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287167,1707088243903,-150.0,0.00029359,2,"2024-02-04T23:10:43.903",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287168,1707088243914,-150.0,0.00029359,2,"2024-02-04T23:10:43.914",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287169,1707088243925,-150.0,0.0002936,2,"2024-02-04T23:10:43.925",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287170,1707088243935,-150.0,0.00029361,2,"2024-02-04T23:10:43.935",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287171,1707088243944,-150.0,0.00029361,2,"2024-02-04T23:10:43.944",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287172,1707088243955,-150.0,0.00029361,2,"2024-02-04T23:10:43.955",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287173,1707088243966,-150.0,0.00029365,2,"2024-02-04T23:10:43.966",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287174,1707088243976,-150.0,0.00029366,2,"2024-02-04T23:10:43.976",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287175,1707088243985,-150.0,0.00029367,2,"2024-02-04T23:10:43.985",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287176,1707088243998,-1500.0,0.00029372,2,"2024-02-04T23:10:43.998",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287177,1707088244008,-150.0,0.00029372,2,"2024-02-04T23:10:44.008",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287178,1707088244018,-150.0,0.00029373,2,"2024-02-04T23:10:44.018",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287179,1707088244030,-150.0,0.00029379,2,"2024-02-04T23:10:44.030",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287180,1707088244039,-150.0,0.0002938,2,"2024-02-04T23:10:44.039",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287181,1707088244048,-150.0,0.0002938,2,"2024-02-04T23:10:44.048",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287182,1707088244057,-150.0,0.00029381,2,"2024-02-04T23:10:44.057",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287183,1707088244068,-338.23569729,0.00029388,2,"2024-02-04T23:10:44.068",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287184,1707088244079,-660.18732474,0.00029388,2,"2024-02-04T23:10:44.079",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287185,1707088244091,-4121.98612024,0.00029388,2,"2024-02-04T23:10:44.091",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287186,1707088244103,-430.44997415,0.00029389,2,"2024-02-04T23:10:44.103",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287187,1707088244113,-150.0,0.00029389,2,"2024-02-04T23:10:44.113",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287188,1707088244123,-2000.0,0.0002939,2,"2024-02-04T23:10:44.123",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287189,1707088244133,-200.0,0.0002939,2,"2024-02-04T23:10:44.133",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287190,1707088244142,-2000.0,0.0002939,2,"2024-02-04T23:10:44.142",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287191,1707088244151,-200.0,0.0002939,2,"2024-02-04T23:10:44.151",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287192,1707088244160,-300.0,0.0002939,2,"2024-02-04T23:10:44.160",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287193,1707088244169,-300.0,0.0002939,2,"2024-02-04T23:10:44.169",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287194,1707088244179,-300.0,0.0002939,2,"2024-02-04T23:10:44.179",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287195,1707088244188,-300.0,0.0002939,2,"2024-02-04T23:10:44.188",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287196,1707088244198,-300.0,0.0002939,2,"2024-02-04T23:10:44.198",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287197,1707088244207,-300.0,0.0002939,2,"2024-02-04T23:10:44.207",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287198,1707088244218,-300.0,0.0002939,2,"2024-02-04T23:10:44.218",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287199,1707088244228,-1500.0,0.0002939,2,"2024-02-04T23:10:44.228",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287200,1707088244237,-150.0,0.00029391,2,"2024-02-04T23:10:44.237",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287201,1707088244246,-150.0,0.00029394,2,"2024-02-04T23:10:44.246",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287202,1707088244255,-1500.0,0.00029396,2,"2024-02-04T23:10:44.255",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287203,1707088244265,-150.0,0.00029399,2,"2024-02-04T23:10:44.265",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287204,1707088244274,-300.0,0.000294,2,"2024-02-04T23:10:44.274",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287205,1707088244284,-150.0,0.00029402,2,"2024-02-04T23:10:44.284",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287206,1707088244292,-150.0,0.00029402,2,"2024-02-04T23:10:44.292",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287207,1707088244302,-150.0,0.00029404,2,"2024-02-04T23:10:44.302",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287208,1707088244311,-400.59913355,0.00029404,2,"2024-02-04T23:10:44.311",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287209,1707088244322,-244.19440529,0.00029405,2,"2024-02-04T23:10:44.322",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287210,1707088244332,-150.0,0.00029405,2,"2024-02-04T23:10:44.332",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287211,1707088244341,-150.0,0.00029411,2,"2024-02-04T23:10:44.341",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287212,1707088244353,-150.0,0.00029411,2,"2024-02-04T23:10:44.353",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287213,1707088244364,-150.0,0.00029416,2,"2024-02-04T23:10:44.364",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287214,1707088244374,-150.0,0.00029417,2,"2024-02-04T23:10:44.374",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287215,1707088244384,-1500.0,0.00029418,2,"2024-02-04T23:10:44.384",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287216,1707088244394,-150.0,0.00029419,2,"2024-02-04T23:10:44.394",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287217,1707088244404,-1500.0,0.0002942,2,"2024-02-04T23:10:44.404",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287218,1707088244413,-150.0,0.00029423,2,"2024-02-04T23:10:44.413",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287219,1707088244423,-150.0,0.00029426,2,"2024-02-04T23:10:44.423",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287220,1707088244433,-150.0,0.00029428,2,"2024-02-04T23:10:44.433",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287221,1707088244443,-150.0,0.00029438,2,"2024-02-04T23:10:44.443",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287222,1707088244453,-1500.0,0.00029439,2,"2024-02-04T23:10:44.453",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287223,1707088244463,-150.0,0.00029441,2,"2024-02-04T23:10:44.463",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287224,1707088244474,-150.0,0.00029441,2,"2024-02-04T23:10:44.474",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287225,1707088244483,-1500.0,0.00029441,2,"2024-02-04T23:10:44.483",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287226,1707088244494,-300.0,0.00029442,2,"2024-02-04T23:10:44.494",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287227,1707088244503,-150.0,0.00029444,2,"2024-02-04T23:10:44.503",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287228,1707088244512,-150.0,0.00029445,2,"2024-02-04T23:10:44.512",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287229,1707088244522,-150.0,0.00029445,2,"2024-02-04T23:10:44.522",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287230,1707088244531,-150.0,0.00029445,2,"2024-02-04T23:10:44.531",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287231,1707088244540,-300.0,0.00029445,2,"2024-02-04T23:10:44.540",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287232,1707088244549,-150.0,0.00029447,2,"2024-02-04T23:10:44.549",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287233,1707088244559,-300.0,0.00029449,2,"2024-02-04T23:10:44.559",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287234,1707088244568,-150.0,0.00029449,2,"2024-02-04T23:10:44.568",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287235,1707088244577,-150.0,0.0002945,2,"2024-02-04T23:10:44.577",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287236,1707088244586,-150.0,0.00029451,2,"2024-02-04T23:10:44.586",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287237,1707088244595,-150.0,0.00029456,2,"2024-02-04T23:10:44.595",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287238,1707088244604,-150.0,0.00029461,2,"2024-02-04T23:10:44.604",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287239,1707088244613,-150.0,0.00029462,2,"2024-02-04T23:10:44.613",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287240,1707088244622,-150.0,0.00029463,2,"2024-02-04T23:10:44.622",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287241,1707088244632,-150.0,0.00029463,2,"2024-02-04T23:10:44.632",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287242,1707088244641,-1500.0,0.00029464,2,"2024-02-04T23:10:44.641",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287243,1707088244650,-150.0,0.00029465,2,"2024-02-04T23:10:44.650",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287244,1707088244660,-150.0,0.00029469,2,"2024-02-04T23:10:44.660",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287245,1707088244670,-150.0,0.00029469,2,"2024-02-04T23:10:44.670",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287246,1707088244680,-150.0,0.00029471,2,"2024-02-04T23:10:44.680",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287247,1707088244689,-150.0,0.00029479,2,"2024-02-04T23:10:44.689",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287248,1707088244698,-150.0,0.0002948,2,"2024-02-04T23:10:44.698",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287249,1707088244707,-150.0,0.0002948,2,"2024-02-04T23:10:44.707",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287250,1707088244716,-150.0,0.00029482,2,"2024-02-04T23:10:44.716",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287251,1707088244726,-150.0,0.00029482,2,"2024-02-04T23:10:44.726",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287252,1707088244735,-150.0,0.00029485,2,"2024-02-04T23:10:44.735",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287253,1707088244744,-150.0,0.00029487,2,"2024-02-04T23:10:44.744",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287254,1707088244754,-57152.56436531,0.00029489,2,"2024-02-04T23:10:44.754",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287255,1707088244763,-150.0,0.00029489,2,"2024-02-04T23:10:44.763",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287256,1707088244773,-18098.20915038,0.0002949,2,"2024-02-04T23:10:44.773",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287257,1707088244782,-1498.43461182,0.0002949,2,"2024-02-04T23:10:44.782",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287258,1707088244791,-150.01,0.0002949,2,"2024-02-04T23:10:44.791",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287259,1707088244800,-430.27324405,0.0002949,2,"2024-02-04T23:10:44.800",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287260,1707088244809,-155.0,0.000295,3,"2024-02-04T23:10:44.809",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287261,1707088244818,-517.4945904,0.00029508,2,"2024-02-04T23:10:44.818",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287262,1707088244827,-4333.4187648,0.00029528,2,"2024-02-04T23:10:44.827",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287263,1707088244836,-1026.39533165,0.00029669,2,"2024-02-04T23:10:44.836",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287264,1707088244846,-2000.0,0.00029684,2,"2024-02-04T23:10:44.846",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287265,1707088244855,-200.0,0.00029684,2,"2024-02-04T23:10:44.855",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287266,1707088244864,-200.0,0.00029684,2,"2024-02-04T23:10:44.864",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287267,1707088244873,-705.50788492,0.00029691,2,"2024-02-04T23:10:44.873",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287268,1707088244882,-286.26046709,0.00029691,2,"2024-02-04T23:10:44.882",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287269,1707088244894,-656.26799496,0.00029691,2,"2024-02-04T23:10:44.894",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287270,1707088244903,-281.27567579,0.00029692,2,"2024-02-04T23:10:44.903",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287271,1707088244912,-2093.54970602,0.00029692,4,"2024-02-04T23:10:44.912",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287272,1707088244921,-360.0,0.00029726,2,"2024-02-04T23:10:44.921",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287273,1707088244931,-712.0,0.00029736,2,"2024-02-04T23:10:44.931",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287274,1707088244940,-800.0,0.00029764,2,"2024-02-04T23:10:44.940",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287275,1707088244949,-300.0,0.00029792,2,"2024-02-04T23:10:44.949",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287276,1707088244958,-168.22930971,0.00029794,2,"2024-02-04T23:10:44.958",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287277,1707088244968,-1173.07124028,0.00029795,2,"2024-02-04T23:10:44.968",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287278,1707088244977,-1135.32,0.00029834,2,"2024-02-04T23:10:44.977",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287279,1707088244986,-200.0,0.000299,3,"2024-02-04T23:10:44.986",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287280,1707088244995,-200.0,0.000299,3,"2024-02-04T23:10:44.995",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287281,1707088245004,-2000.0,0.00029981,2,"2024-02-04T23:10:45.004",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287282,1707088245015,-200.0,0.00029981,2,"2024-02-04T23:10:45.015",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287283,1707088245024,-200.0,0.00029981,2,"2024-02-04T23:10:45.024",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287284,1707088245158,-155.0,0.0003,2,"2024-02-04T23:10:45.158",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287285,1707088245169,-16596.48836932,0.0003,3,"2024-02-04T23:10:45.169",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287287,1707088245180,-5859.40530738,0.0003,4,"2024-02-04T23:10:45.180",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287289,1707088245190,-311.50520017,0.0003,2,"2024-02-04T23:10:45.190",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287290,1707088245200,-153.89,0.0003,2,"2024-02-04T23:10:45.200",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287291,1707088245210,-500.0,0.0003,2,"2024-02-04T23:10:45.210",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287292,1707088245221,-347.1,0.0003026,2,"2024-02-04T23:10:45.221",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287293,1707088245230,-800.0,0.00030273,2,"2024-02-04T23:10:45.230",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287295,1707088245240,-2000.0,0.00030281,2,"2024-02-04T23:10:45.240",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287298,1707088245250,-200.0,0.00030281,2,"2024-02-04T23:10:45.250",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287299,1707088245260,-152.45494241,0.00030475,7,"2024-02-04T23:10:45.260",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287300,1707088245271,-3935.36927603,0.0003052,2,"2024-02-04T23:10:45.271",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287301,1707088245281,-2000.0,0.00030583,2,"2024-02-04T23:10:45.281",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287302,1707088245291,-200.0,0.00030583,2,"2024-02-04T23:10:45.291",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287303,1707088245301,-150.0,0.00030642,2,"2024-02-04T23:10:45.301",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287304,1707088245314,-300.0,0.00030778,2,"2024-02-04T23:10:45.314",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287305,1707088245324,-800.0,0.00030781,2,"2024-02-04T23:10:45.324",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287306,1707088245334,-250.0,0.000308,2,"2024-02-04T23:10:45.334",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287307,1707088245344,-200.0,0.00030821,2,"2024-02-04T23:10:45.344",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287308,1707088245356,-257.70962994,0.00030822,2,"2024-02-04T23:10:45.356",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287309,1707088245366,-1500.0,0.00030987,2,"2024-02-04T23:10:45.366",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287310,1707088245375,-1254.51052629,0.00031,7,"2024-02-04T23:10:45.375",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287311,1707088245385,-1400.0,0.00031,3,"2024-02-04T23:10:45.385",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287312,1707088245394,-300.0,0.00031004,2,"2024-02-04T23:10:45.394",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287313,1707088245403,-666.39,0.0003103,2,"2024-02-04T23:10:45.403",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287314,1707088245412,-1500.0,0.00031049,2,"2024-02-04T23:10:45.412",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287315,1707088245421,-250.0,0.00031074,2,"2024-02-04T23:10:45.421",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287316,1707088245430,-150.0,0.00031271,2,"2024-02-04T23:10:45.430",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287318,1707088245440,-300.0,0.00031286,2,"2024-02-04T23:10:45.440",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287320,1707088245449,-200.0,0.0003129,3,"2024-02-04T23:10:45.449",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287321,1707088245458,-800.0,0.0003129,2,"2024-02-04T23:10:45.458",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287322,1707088245467,-151.09684366,0.00031293,2,"2024-02-04T23:10:45.467",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287323,1707088245476,-150.0,0.0003131,2,"2024-02-04T23:10:45.476",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287324,1707088245485,-205.0,0.00031311,15,"2024-02-04T23:10:45.485",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287325,1707088245493,-150.0,0.0003133,2,"2024-02-04T23:10:45.493",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287326,1707088245503,-150.0,0.00031331,2,"2024-02-04T23:10:45.503",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287327,1707088245514,-150.0,0.00031334,2,"2024-02-04T23:10:45.514",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287328,1707088245523,-150.0,0.00031356,2,"2024-02-04T23:10:45.523",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287329,1707088245534,-150.0,0.00031368,2,"2024-02-04T23:10:45.534",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287330,1707088245543,-155.0,0.00031384,4,"2024-02-04T23:10:45.543",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287331,1707088245552,-500.0,0.00031385,2,"2024-02-04T23:10:45.552",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287332,1707088245563,-501.6691,0.00031385,2,"2024-02-04T23:10:45.563",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287333,1707088245573,-1000.0,0.00031385,2,"2024-02-04T23:10:45.573",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287334,1707088245583,-271.4136,0.00031385,2,"2024-02-04T23:10:45.583",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287335,1707088245592,-152.45494241,0.00031387,7,"2024-02-04T23:10:45.592",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287336,1707088245603,-1500.0,0.00031398,2,"2024-02-04T23:10:45.603",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287337,1707088245612,-150.0,0.00031404,2,"2024-02-04T23:10:45.612",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287338,1707088245622,-1500.0,0.00031417,2,"2024-02-04T23:10:45.622",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287339,1707088245633,-4641.54082249,0.0003143,4,"2024-02-04T23:10:45.633",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287340,1707088245642,-150.0,0.00031432,2,"2024-02-04T23:10:45.642",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287341,1707088245652,-300.0,0.00031434,2,"2024-02-04T23:10:45.652",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287342,1707088245662,-150.0,0.0003144,2,"2024-02-04T23:10:45.662",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287343,1707088245672,-152.09529989,0.00031466,2,"2024-02-04T23:10:45.672",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287344,1707088245682,-150.0,0.00031472,2,"2024-02-04T23:10:45.682",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287345,1707088245691,-150.0,0.00031475,2,"2024-02-04T23:10:45.691",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287346,1707088245702,-300.0,0.00031475,2,"2024-02-04T23:10:45.702",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287347,1707088245711,-150.0,0.00031488,2,"2024-02-04T23:10:45.711",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287348,1707088245721,-150.0,0.00031521,2,"2024-02-04T23:10:45.721",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287349,1707088245730,-300.0,0.00031533,2,"2024-02-04T23:10:45.730",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287350,1707088245741,-7999.99,0.00031541,14,"2024-02-04T23:10:45.741",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287351,1707088245752,-533.90351792,0.00031541,4,"2024-02-04T23:10:45.752",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287352,1707088245761,-300.0,0.00031541,2,"2024-02-04T23:10:45.761",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287353,1707088245771,-300.0,0.00031541,2,"2024-02-04T23:10:45.771",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287355,1707088245780,-283.71906152,0.00031542,4,"2024-02-04T23:10:45.780",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287356,1707088245789,-200.0,0.00031543,2,"2024-02-04T23:10:45.789",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287357,1707088245798,-1970.77972657,0.00031543,2,"2024-02-04T23:10:45.798",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287358,1707088245808,-5637.40464828,0.00031543,2,"2024-02-04T23:10:45.808",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287359,1707088245817,-180.0,0.00031644,2,"2024-02-04T23:10:45.817",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287360,1707088245826,-157.1305501,0.00031721,4,"2024-02-04T23:10:45.826",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287361,1707088245835,-155.52675014,0.00031721,4,"2024-02-04T23:10:45.835",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287362,1707088245845,-174.43154278,0.00031721,4,"2024-02-04T23:10:45.845",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287363,1707088245854,-338.56847169,0.00031721,4,"2024-02-04T23:10:45.854",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287364,1707088245863,-234.71591204,0.00031721,4,"2024-02-04T23:10:45.863",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287365,1707088245872,-280.05887207,0.00031721,4,"2024-02-04T23:10:45.872",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287366,1707088245883,-5158.8468335,0.00031721,4,"2024-02-04T23:10:45.883",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287367,1707088245898,-188.88751877,0.00031721,4,"2024-02-04T23:10:45.898",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287368,1707088245908,-2627.38983297,0.00031721,2,"2024-02-04T23:10:45.908",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287369,1707088245918,-941.06976362,0.00031721,4,"2024-02-04T23:10:45.918",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287370,1707088245928,-158.67878115,0.00031721,4,"2024-02-04T23:10:45.928",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287371,1707088245938,-203.76527707,0.00031721,4,"2024-02-04T23:10:45.938",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287372,1707088245949,-157.91859783,0.00031721,4,"2024-02-04T23:10:45.949",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287373,1707088245960,-155.0,0.00031721,4,"2024-02-04T23:10:45.960",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287374,1707088245972,-247.34763938,0.00031721,4,"2024-02-04T23:10:45.972",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287375,1707088245985,-3338.37650623,0.00031721,4,"2024-02-04T23:10:45.985",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287376,1707088245996,-760.13396495,0.00031721,4,"2024-02-04T23:10:45.996",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287377,1707088246006,-155.0,0.00031721,4,"2024-02-04T23:10:46.006",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287378,1707088246016,-155.26565637,0.00031721,4,"2024-02-04T23:10:46.016",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287379,1707088246025,-1327.19600305,0.00031721,4,"2024-02-04T23:10:46.025",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287380,1707088246036,-362.66839239,0.00031721,4,"2024-02-04T23:10:46.036",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287381,1707088246046,-155.35667322,0.00031721,2,"2024-02-04T23:10:46.046",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287382,1707088246055,-155.0,0.00031721,4,"2024-02-04T23:10:46.055",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287383,1707088246065,-1816.85072469,0.00031721,4,"2024-02-04T23:10:46.065",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287384,1707088246075,-309.59172365,0.00031721,4,"2024-02-04T23:10:46.075",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287385,1707088246085,-1254.21981707,0.00031721,4,"2024-02-04T23:10:46.085",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287386,1707088246095,-871.07262471,0.00031721,4,"2024-02-04T23:10:46.095",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287387,1707088246104,-155.09817536,0.00031721,4,"2024-02-04T23:10:46.104",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287388,1707088246114,-1674.05699034,0.00031722,5,"2024-02-04T23:10:46.114",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287389,1707088246124,-235.50858703,0.00031722,4,"2024-02-04T23:10:46.124",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287390,1707088246135,-395.53193855,0.00031722,4,"2024-02-04T23:10:46.135",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287391,1707088246146,-242.88266541,0.00031722,4,"2024-02-04T23:10:46.146",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287392,1707088246158,-8124.01570216,0.00031722,4,"2024-02-04T23:10:46.158",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287393,1707088246169,-155.0,0.00031722,4,"2024-02-04T23:10:46.169",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287394,1707088246179,-5796.56532684,0.000318,3,"2024-02-04T23:10:46.179",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287395,1707088246189,-1503.90331389,0.00031921,5,"2024-02-04T23:10:46.189",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287396,1707088246199,-170.973981,0.00032148,2,"2024-02-04T23:10:46.199",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287397,1707088246210,-1669.09499006,0.00032148,2,"2024-02-04T23:10:46.210",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287398,1707088246220,-173.6832764,0.00032148,2,"2024-02-04T23:10:46.220",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287399,1707088246230,-251.92996294,0.00032148,2,"2024-02-04T23:10:46.230",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287400,1707088246239,-200.0,0.00032387,2,"2024-02-04T23:10:46.239",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287401,1707088246248,-360.0,0.00032428,2,"2024-02-04T23:10:46.248",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287402,1707088246258,-191.22,0.00032433,2,"2024-02-04T23:10:46.258",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287403,1707088246268,-712.0,0.0003244,2,"2024-02-04T23:10:46.268",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287404,1707088246279,-231.44855723,0.000325,2,"2024-02-04T23:10:46.279",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287405,1707088246289,-3935.36927603,0.000325,4,"2024-02-04T23:10:46.289",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287406,1707088246300,-728.67,0.00032545,2,"2024-02-04T23:10:46.300",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287407,1707088246311,-1367.0,0.000326,7,"2024-02-04T23:10:46.311",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287408,1707088246320,-300.0,0.00032779,2,"2024-02-04T23:10:46.320",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287409,1707088246330,-16465.23260069,0.0003278,5,"2024-02-04T23:10:46.330",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287410,1707088246340,-3100.0,0.000329,12,"2024-02-04T23:10:46.340",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287411,1707088246349,-7943.39487054,0.00032971,9,"2024-02-04T23:10:46.349",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287412,1707088246358,-1450.0,0.00033,3,"2024-02-04T23:10:46.358",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287413,1707088246367,-12819.49724363,0.00033034,9,"2024-02-04T23:10:46.367",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287414,1707088246376,-21636.20650953,0.00033136,10,"2024-02-04T23:10:46.376",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287415,1707088246385,-666.39,0.00033294,2,"2024-02-04T23:10:46.385",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287416,1707088246395,-15902.41662415,0.00033363,10,"2024-02-04T23:10:46.395",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287417,1707088246405,-30507.67220658,0.00033396,10,"2024-02-04T23:10:46.405",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287418,1707088246414,-2502.02,0.000335,2,"2024-02-04T23:10:46.414",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287419,1707088246425,-2502.02,0.000335,2,"2024-02-04T23:10:46.425",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287420,1707088246435,-2502.02,0.000335,2,"2024-02-04T23:10:46.435",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287421,1707088246445,-2502.02,0.000335,2,"2024-02-04T23:10:46.445",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287422,1707088246455,-2502.02,0.000335,2,"2024-02-04T23:10:46.455",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287423,1707088246464,-2502.02,0.000335,2,"2024-02-04T23:10:46.464",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287424,1707088246474,-2502.02,0.000335,2,"2024-02-04T23:10:46.474",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287425,1707088246484,-2502.02,0.000335,2,"2024-02-04T23:10:46.484",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287426,1707088246493,-2502.02,0.000335,2,"2024-02-04T23:10:46.493",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287427,1707088246502,-2502.02,0.000335,2,"2024-02-04T23:10:46.502",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287428,1707088246512,-2502.02,0.000335,2,"2024-02-04T23:10:46.512",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287429,1707088246521,-2502.02,0.000335,2,"2024-02-04T23:10:46.521",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287430,1707088246530,-2502.02,0.000335,2,"2024-02-04T23:10:46.530",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287431,1707088246539,-2502.02,0.000335,2,"2024-02-04T23:10:46.539",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287432,1707088246548,-2502.02,0.000335,2,"2024-02-04T23:10:46.548",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287433,1707088246557,-2502.02,0.000335,2,"2024-02-04T23:10:46.557",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287434,1707088246566,-2502.02,0.000335,2,"2024-02-04T23:10:46.566",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287435,1707088246575,-2502.02,0.000335,2,"2024-02-04T23:10:46.575",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287436,1707088246584,-2502.02,0.000335,2,"2024-02-04T23:10:46.584",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287437,1707088246594,-2502.02,0.000335,2,"2024-02-04T23:10:46.594",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287438,1707088246603,-151.09684366,0.0003354,2,"2024-02-04T23:10:46.603",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287439,1707088246612,-407.73930706,0.00033641,22,"2024-02-04T23:10:46.612",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287440,1707088246621,-500.0,0.00033952,2,"2024-02-04T23:10:46.621",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287441,1707088246630,-200.0,0.00033952,2,"2024-02-04T23:10:46.630",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287442,1707088246639,-155.0,0.00034,4,"2024-02-04T23:10:46.639",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287443,1707088246648,-765.94522118,0.00034,4,"2024-02-04T23:10:46.648",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287444,1707088246657,-205.0,0.0003418,19,"2024-02-04T23:10:46.657",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287445,1707088246667,-10000.0,0.00034381,2,"2024-02-04T23:10:46.667",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287446,1707088246676,-153.89,0.000344,2,"2024-02-04T23:10:46.676",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287447,1707088246686,-153.89,0.000344,2,"2024-02-04T23:10:46.686",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287448,1707088246696,-3935.36927603,0.00034481,6,"2024-02-04T23:10:46.696",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287449,1707088246705,-150.0,0.00034899,2,"2024-02-04T23:10:46.705",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287450,1707088246714,-150.0,0.00034899,2,"2024-02-04T23:10:46.714",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287451,1707088246723,-1430.35357025,0.000349,2,"2024-02-04T23:10:46.723",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287452,1707088246733,-1430.35357023,0.000349,2,"2024-02-04T23:10:46.733",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287453,1707088246742,-1430.35357023,0.000349,2,"2024-02-04T23:10:46.742",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287454,1707088246751,-1430.35357023,0.000349,2,"2024-02-04T23:10:46.751",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287455,1707088246760,-1430.35357023,0.000349,2,"2024-02-04T23:10:46.760",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287456,1707088246769,-1430.35357023,0.000349,2,"2024-02-04T23:10:46.769",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287457,1707088246778,-1430.35357023,0.000349,2,"2024-02-04T23:10:46.778",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287458,1707088246787,-1430.35357023,0.000349,2,"2024-02-04T23:10:46.787",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287459,1707088246796,-50000.0,0.00035,5,"2024-02-04T23:10:46.796",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287460,1707088246805,-3900.0,0.00035,7,"2024-02-04T23:10:46.805",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287461,1707088246815,-450.0,0.00035,3,"2024-02-04T23:10:46.815",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287462,1707088246826,-4775.658413,0.00035,11,"2024-02-04T23:10:46.826",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287463,1707088246837,-1500.0,0.00035,3,"2024-02-04T23:10:46.837",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287464,1707088246847,-3104.55724496,0.00035,2,"2024-02-04T23:10:46.847",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287465,1707088246858,-4104.40817055,0.00035,2,"2024-02-04T23:10:46.858",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287466,1707088246868,-1503.90331389,0.00035036,7,"2024-02-04T23:10:46.868",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287467,1707088246879,-768.37885061,0.00035053,2,"2024-02-04T23:10:46.879",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287468,1707088246889,-242.09150057,0.00035054,4,"2024-02-04T23:10:46.889",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287469,1707088246900,-2218.19327361,0.00035054,4,"2024-02-04T23:10:46.900",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287470,1707088246912,-3099.10685403,0.00035055,4,"2024-02-04T23:10:46.912",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287471,1707088246921,-191.22152118,0.00035055,4,"2024-02-04T23:10:46.921",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287472,1707088246931,-2314.06344386,0.00035055,4,"2024-02-04T23:10:46.931",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287473,1707088246941,-482.6642192,0.00035055,4,"2024-02-04T23:10:46.941",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287474,1707088246950,-1430.35357023,0.00035214,2,"2024-02-04T23:10:46.950",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287475,1707088246959,-181.0205,0.00035398,7,"2024-02-04T23:10:46.959",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287476,1707088246972,-181.0205,0.00035498,6,"2024-02-04T23:10:46.972",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287477,1707088246983,-666.39,0.00035558,2,"2024-02-04T23:10:46.983",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287478,1707088246993,-181.0205,0.00035598,7,"2024-02-04T23:10:46.993",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287479,1707088247003,-150.0,0.00035616,2,"2024-02-04T23:10:47.003",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287480,1707088247012,-300.0,0.00035616,7,"2024-02-04T23:10:47.012",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287481,1707088247023,-150.0,0.00035616,12,"2024-02-04T23:10:47.023",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287482,1707088247033,-1076.52,0.00035616,2,"2024-02-04T23:10:47.033",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287483,1707088247043,-258.38,0.00035616,2,"2024-02-04T23:10:47.043",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287484,1707088247053,-181.0205,0.00035798,6,"2024-02-04T23:10:47.053",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287485,1707088247063,-151.09684366,0.00035949,2,"2024-02-04T23:10:47.063",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287486,1707088247074,-50000.0,0.00036,6,"2024-02-04T23:10:47.074",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287487,1707088247083,-181.0205,0.00036198,8,"2024-02-04T23:10:47.083",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287488,1707088247093,-171.0205,0.00036398,7,"2024-02-04T23:10:47.093",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287489,1707088247103,-200.0,0.00036405,2,"2024-02-04T23:10:47.103",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287490,1707088247112,-3935.36927603,0.00036461,9,"2024-02-04T23:10:47.112",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287491,1707088247121,-940.26264237,0.00036465,3,"2024-02-04T23:10:47.121",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287492,1707088247130,-189.0478081,0.00036465,3,"2024-02-04T23:10:47.130",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287493,1707088247139,-1217.23534526,0.00036465,3,"2024-02-04T23:10:47.139",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287494,1707088247148,-1193.09322612,0.00036465,3,"2024-02-04T23:10:47.148",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287495,1707088247157,-1000.0,0.00036465,10,"2024-02-04T23:10:47.157",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287496,1707088247166,-175.17412252,0.00036465,3,"2024-02-04T23:10:47.166",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287497,1707088247175,-802.73101285,0.00036465,3,"2024-02-04T23:10:47.175",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287498,1707088247185,-498.73059833,0.00036465,3,"2024-02-04T23:10:47.185",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287499,1707088247194,-171.0205,0.00036498,8,"2024-02-04T23:10:47.194",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287500,1707088247203,-300.0,0.00036499,2,"2024-02-04T23:10:47.203",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287501,1707088247212,-50000.0,0.000365,5,"2024-02-04T23:10:47.212",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287502,1707088247221,-171.0205,0.00036598,7,"2024-02-04T23:10:47.221",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287503,1707088247230,-1430.35357023,0.00036793,2,"2024-02-04T23:10:47.230",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287504,1707088247239,-171.0205,0.00036798,8,"2024-02-04T23:10:47.239",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287505,1707088247249,-50000.0,0.00037,7,"2024-02-04T23:10:47.249",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287506,1707088247258,-671.30355202,0.00037,7,"2024-02-04T23:10:47.258",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287507,1707088247268,-1000.0,0.00037,2,"2024-02-04T23:10:47.268",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287508,1707088247277,-8000.0,0.00037,7,"2024-02-04T23:10:47.277",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287509,1707088247286,-1550.0,0.00037,3,"2024-02-04T23:10:47.286",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287510,1707088247295,-205.0,0.00037049,24,"2024-02-04T23:10:47.295",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287511,1707088247304,-2502.02,0.000371,3,"2024-02-04T23:10:47.304",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287512,1707088247313,-2502.02,0.000371,3,"2024-02-04T23:10:47.313",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287513,1707088247322,-2502.02,0.000371,3,"2024-02-04T23:10:47.322",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287514,1707088247331,-2502.02,0.000371,3,"2024-02-04T23:10:47.331",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287515,1707088247340,-2502.02,0.000371,3,"2024-02-04T23:10:47.340",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287516,1707088247349,-2502.02,0.000371,3,"2024-02-04T23:10:47.349",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287517,1707088247358,-2502.02,0.000371,3,"2024-02-04T23:10:47.358",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287518,1707088247367,-2502.02,0.000371,3,"2024-02-04T23:10:47.367",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287519,1707088247376,-2502.02,0.000371,3,"2024-02-04T23:10:47.376",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287520,1707088247385,-2502.02,0.000371,3,"2024-02-04T23:10:47.385",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287521,1707088247394,-2502.02,0.000371,3,"2024-02-04T23:10:47.394",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287522,1707088247403,-2502.02,0.000371,3,"2024-02-04T23:10:47.403",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287523,1707088247412,-2502.02,0.000371,3,"2024-02-04T23:10:47.412",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287524,1707088247421,-2502.02,0.000371,3,"2024-02-04T23:10:47.421",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287525,1707088247430,-2502.02,0.000371,3,"2024-02-04T23:10:47.430",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287526,1707088247439,-2502.02,0.000371,3,"2024-02-04T23:10:47.439",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287527,1707088247448,-2502.02,0.000371,3,"2024-02-04T23:10:47.448",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287528,1707088247457,-2502.02,0.000371,3,"2024-02-04T23:10:47.457",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287529,1707088247466,-2502.02,0.000371,3,"2024-02-04T23:10:47.466",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287530,1707088247475,-2502.02,0.000371,3,"2024-02-04T23:10:47.475",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287531,1707088247484,-171.0205,0.00037198,9,"2024-02-04T23:10:47.484",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287532,1707088247493,-171.0205,0.00037398,8,"2024-02-04T23:10:47.493",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287533,1707088247502,-171.0205,0.00037498,9,"2024-02-04T23:10:47.502",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287534,1707088247511,-10000.0,0.00037562,3,"2024-02-04T23:10:47.511",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287535,1707088247521,-171.0205,0.00037598,8,"2024-02-04T23:10:47.521",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287536,1707088247530,-252.34797546,0.00037678,4,"2024-02-04T23:10:47.530",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287537,1707088247539,-27456.78,0.000377,3,"2024-02-04T23:10:47.539",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287538,1707088247548,-171.0205,0.00037798,9,"2024-02-04T23:10:47.548",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287539,1707088247557,-666.39,0.00037821,2,"2024-02-04T23:10:47.557",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287540,1707088247566,-4056.9074581,0.00037874,2,"2024-02-04T23:10:47.566",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287541,1707088247575,-300.0,0.00037899,2,"2024-02-04T23:10:47.575",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287542,1707088247584,-300.0,0.00037899,2,"2024-02-04T23:10:47.584",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287543,1707088247593,-300.0,0.00037899,2,"2024-02-04T23:10:47.593",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287544,1707088247603,-621870.270359,0.000379,3,"2024-02-04T23:10:47.603",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287545,1707088247612,-450.0,0.0003797,2,"2024-02-04T23:10:47.612",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287546,1707088247621,-150.0,0.00037999,2,"2024-02-04T23:10:47.621",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287547,1707088247631,-150.0,0.00037999,2,"2024-02-04T23:10:47.631",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287548,1707088247640,-50000.0,0.00038,8,"2024-02-04T23:10:47.640",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287549,1707088247650,-20000.0,0.00038,3,"2024-02-04T23:10:47.650",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287550,1707088247659,-1765.28132649,0.00038,2,"2024-02-04T23:10:47.659",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287551,1707088247668,-799.604117,0.00038,7,"2024-02-04T23:10:47.668",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287552,1707088247677,-1503.90331389,0.00038151,8,"2024-02-04T23:10:47.677",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287553,1707088247686,-171.0205,0.00038198,9,"2024-02-04T23:10:47.686",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287554,1707088247696,-150.0,0.00038356,2,"2024-02-04T23:10:47.696",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287555,1707088247705,-1430.35357023,0.00038371,2,"2024-02-04T23:10:47.705",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287556,1707088247714,-171.0205,0.00038398,9,"2024-02-04T23:10:47.714",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287557,1707088247723,-3935.36927603,0.00038441,11,"2024-02-04T23:10:47.723",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287558,1707088247732,-171.0205,0.00038498,9,"2024-02-04T23:10:47.732",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287559,1707088247741,-151.09684366,0.00038531,2,"2024-02-04T23:10:47.741",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287560,1707088247751,-171.0205,0.00038598,9,"2024-02-04T23:10:47.751",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287561,1707088247760,-204.83004642,0.000387,7,"2024-02-04T23:10:47.760",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287562,1707088247769,-171.0205,0.00038798,9,"2024-02-04T23:10:47.769",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287563,1707088247778,-21428.89231841,0.000388,4,"2024-02-04T23:10:47.778",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287564,1707088247787,-200.0,0.00038857,2,"2024-02-04T23:10:47.787",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287565,1707088247796,-3336.05080517,0.0003888,2,"2024-02-04T23:10:47.796",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287566,1707088247805,-3336.05080517,0.0003888,2,"2024-02-04T23:10:47.805",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287567,1707088247814,-3336.05080517,0.0003888,2,"2024-02-04T23:10:47.814",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287568,1707088247822,-3336.05080517,0.0003888,2,"2024-02-04T23:10:47.822",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287569,1707088247831,-3336.05080517,0.0003888,2,"2024-02-04T23:10:47.831",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287570,1707088247840,-4022.05534833,0.000389,15,"2024-02-04T23:10:47.840",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287571,1707088247851,-153.89,0.000389,3,"2024-02-04T23:10:47.851",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287572,1707088247861,-153.89,0.000389,3,"2024-02-04T23:10:47.861",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287573,1707088247870,-282.99585299,0.0003898,2,"2024-02-04T23:10:47.870",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287574,1707088247881,-63476.35164232,0.00038998,3,"2024-02-04T23:10:47.881",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287575,1707088247895,-300.0,0.00038999,2,"2024-02-04T23:10:47.895",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287576,1707088248013,-50000.0,0.00039,9,"2024-02-04T23:10:48.013",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287577,1707088248023,-1433.61374358,0.00039,2,"2024-02-04T23:10:48.023",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287578,1707088248032,-309.52011088,0.00039,5,"2024-02-04T23:10:48.032",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287579,1707088248040,-1600.0,0.00039,3,"2024-02-04T23:10:48.040",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287580,1707088248050,-407.73930706,0.00039011,30,"2024-02-04T23:10:48.050",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287581,1707088248061,-171.0205,0.00039198,10,"2024-02-04T23:10:48.061",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287582,1707088248070,-200.0,0.0003926,2,"2024-02-04T23:10:48.070",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287583,1707088248080,-150.0,0.00039366,2,"2024-02-04T23:10:48.080",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287584,1707088248091,-171.0205,0.00039398,14,"2024-02-04T23:10:48.091",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287585,1707088248101,-171.0205,0.00039498,10,"2024-02-04T23:10:48.101",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287586,1707088248110,-5000.0,0.000395,4,"2024-02-04T23:10:48.110",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287587,1707088248119,-156.80178581,0.00039589,7,"2024-02-04T23:10:48.119",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287588,1707088248130,-3336.05080517,0.00039589,2,"2024-02-04T23:10:48.130",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287589,1707088248139,-171.0205,0.00039598,14,"2024-02-04T23:10:48.139",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287590,1707088248150,-1000.0,0.000397,2,"2024-02-04T23:10:48.150",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287591,1707088248160,-20592.54,0.000397,4,"2024-02-04T23:10:48.160",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287592,1707088248170,-151.0,0.0003972,4,"2024-02-04T23:10:48.170",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287593,1707088248180,-171.0205,0.00039798,10,"2024-02-04T23:10:48.180",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287594,1707088248189,-205.0,0.00039918,28,"2024-02-04T23:10:48.189",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287595,1707088248202,-1430.35357023,0.0003995,5,"2024-02-04T23:10:48.202",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287596,1707088248211,-336.53830173,0.0003998,5,"2024-02-04T23:10:48.211",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287597,1707088248221,-300.0,0.00039999,2,"2024-02-04T23:10:48.221",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287598,1707088248231,-100000.0,0.0004,20,"2024-02-04T23:10:48.231",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287599,1707088248241,-4390.00732164,0.0004,4,"2024-02-04T23:10:48.241",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287600,1707088248250,-155.0,0.0004,2,"2024-02-04T23:10:48.250",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287601,1707088248259,-83704.56321334,0.0004,4,"2024-02-04T23:10:48.259",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287602,1707088248268,-22117.68647422,0.0004,4,"2024-02-04T23:10:48.268",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287603,1707088248278,-1500.0,0.0004,4,"2024-02-04T23:10:48.278",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287604,1707088248289,-1088.67175974,0.0004,4,"2024-02-04T23:10:48.289",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287605,1707088248299,-2279.09360945,0.0004,4,"2024-02-04T23:10:48.299",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287606,1707088248308,-5000.0,0.0004,30,"2024-02-04T23:10:48.308",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287607,1707088248317,-571.36387681,0.0004,4,"2024-02-04T23:10:48.317",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287608,1707088248329,-54488.91732862,0.0004,4,"2024-02-04T23:10:48.329",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287609,1707088248339,-5000.0,0.0004,2,"2024-02-04T23:10:48.339",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287610,1707088248349,-388.87,0.0004,3,"2024-02-04T23:10:48.349",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287611,1707088248359,-381.43809794,0.0004,9,"2024-02-04T23:10:48.359",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287612,1707088248369,-255.0,0.0004,12,"2024-02-04T23:10:48.369",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287613,1707088248379,-255.0,0.0004,12,"2024-02-04T23:10:48.379",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287614,1707088248388,-255.0,0.0004,12,"2024-02-04T23:10:48.388",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287615,1707088248397,-255.0,0.0004,12,"2024-02-04T23:10:48.397",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287616,1707088248406,-255.0,0.0004,12,"2024-02-04T23:10:48.406",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287617,1707088248415,-255.0,0.0004,12,"2024-02-04T23:10:48.415",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287618,1707088248425,-255.0,0.0004,12,"2024-02-04T23:10:48.425",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287619,1707088248434,-792.6404,0.0004,2,"2024-02-04T23:10:48.434",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287620,1707088248443,-666.39,0.00040085,2,"2024-02-04T23:10:48.443",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287621,1707088248454,-171.0205,0.00040198,10,"2024-02-04T23:10:48.454",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287622,1707088248465,-152.45494241,0.00040282,30,"2024-02-04T23:10:48.465",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287623,1707088248475,-150.0,0.00040375,2,"2024-02-04T23:10:48.475",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287624,1707088248484,-171.0205,0.00040398,16,"2024-02-04T23:10:48.484",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287625,1707088248493,-3935.36927603,0.00040421,14,"2024-02-04T23:10:48.493",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287626,1707088248502,-171.0205,0.00040498,10,"2024-02-04T23:10:48.502",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287627,1707088248512,-20000.0,0.000405,3,"2024-02-04T23:10:48.512",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287628,1707088248521,-151.0,0.00040531,2,"2024-02-04T23:10:48.521",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287629,1707088248530,-171.0205,0.00040598,17,"2024-02-04T23:10:48.530",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287630,1707088248540,-2502.02,0.000406,4,"2024-02-04T23:10:48.540",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287631,1707088248549,-2502.02,0.000406,4,"2024-02-04T23:10:48.549",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287632,1707088248559,-2502.02,0.000406,4,"2024-02-04T23:10:48.559",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287633,1707088248569,-2502.02,0.000406,4,"2024-02-04T23:10:48.569",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287634,1707088248578,-2502.02,0.000406,4,"2024-02-04T23:10:48.578",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287635,1707088248586,-2502.02,0.000406,4,"2024-02-04T23:10:48.586",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287636,1707088248596,-2502.02,0.000406,4,"2024-02-04T23:10:48.596",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287637,1707088248605,-2502.02,0.000406,4,"2024-02-04T23:10:48.605",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287638,1707088248615,-2502.02,0.000406,4,"2024-02-04T23:10:48.615",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287639,1707088248624,-2502.02,0.000406,4,"2024-02-04T23:10:48.624",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287640,1707088248635,-2502.02,0.000406,4,"2024-02-04T23:10:48.635",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287641,1707088248645,-2502.02,0.000406,4,"2024-02-04T23:10:48.645",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287642,1707088248655,-2502.02,0.000406,4,"2024-02-04T23:10:48.655",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287643,1707088248665,-2502.02,0.000406,4,"2024-02-04T23:10:48.665",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287644,1707088248674,-2502.02,0.000406,4,"2024-02-04T23:10:48.674",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287645,1707088248684,-2502.02,0.000406,4,"2024-02-04T23:10:48.684",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287646,1707088248693,-2502.02,0.000406,4,"2024-02-04T23:10:48.693",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287647,1707088248703,-2502.02,0.000406,4,"2024-02-04T23:10:48.703",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287648,1707088248714,-2502.02,0.000406,4,"2024-02-04T23:10:48.714",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287649,1707088248723,-2502.02,0.000406,4,"2024-02-04T23:10:48.723",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287650,1707088248732,-1000.0,0.0004062,10,"2024-02-04T23:10:48.732",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287651,1707088248741,-171.0205,0.00040798,10,"2024-02-04T23:10:48.741",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287652,1707088248750,-500.0,0.00040867,7,"2024-02-04T23:10:48.750",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287653,1707088248759,-500.0,0.00040867,7,"2024-02-04T23:10:48.759",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287654,1707088248768,-500.0,0.00040867,7,"2024-02-04T23:10:48.768",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287655,1707088248777,-500.0,0.00040867,7,"2024-02-04T23:10:48.777",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287656,1707088248786,-215.64,0.00040867,7,"2024-02-04T23:10:48.786",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287657,1707088248794,-500.0,0.00040867,7,"2024-02-04T23:10:48.794",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287658,1707088248803,-500.0,0.00040867,7,"2024-02-04T23:10:48.803",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287659,1707088248812,-500.0,0.00040867,7,"2024-02-04T23:10:48.812",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287660,1707088248821,-500.0,0.00040867,7,"2024-02-04T23:10:48.821",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287661,1707088248830,-500.0,0.00040867,7,"2024-02-04T23:10:48.830",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287662,1707088248839,-500.0,0.00040867,7,"2024-02-04T23:10:48.839",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287663,1707088248848,-500.0,0.00040867,7,"2024-02-04T23:10:48.848",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287664,1707088248857,-500.0,0.00040867,7,"2024-02-04T23:10:48.857",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287665,1707088248866,-500.0,0.00040867,7,"2024-02-04T23:10:48.866",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287666,1707088248875,-500.0,0.00040867,7,"2024-02-04T23:10:48.875",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287667,1707088248885,-500.0,0.00040867,7,"2024-02-04T23:10:48.885",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287668,1707088248898,-543.56,0.00040867,7,"2024-02-04T23:10:48.898",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287669,1707088248907,-600.0,0.000409,14,"2024-02-04T23:10:48.907",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287670,1707088248916,-634.15196385,0.00040915,13,"2024-02-04T23:10:48.916",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287671,1707088248925,-152.0,0.00040977,3,"2024-02-04T23:10:48.925",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287672,1707088248935,-300.0,0.00040999,2,"2024-02-04T23:10:48.935",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287673,1707088248944,-92452.46062424,0.00041,21,"2024-02-04T23:10:48.944",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287674,1707088248991,-734.96,0.00022531,2,"2024-02-04T23:10:48.991",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287675,1707088249000,-7547.53937576,0.00041,21,"2024-02-04T23:10:49.000",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287676,1707088249009,-6390.80687559,0.00041,3,"2024-02-04T23:10:49.009",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287677,1707088249021,-4234.17134441,0.00041,3,"2024-02-04T23:10:49.021",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287678,1707088249032,-9375.02178,0.00041,3,"2024-02-04T23:10:49.032",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287679,1707088249042,-33.94430539,0.00041,3,"2024-02-04T23:10:49.042",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287680,1707088249055,-1616.05569461,0.00041,3,"2024-02-04T23:10:49.055",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287681,1707088249065,-1262.30714219,0.00041028,4,"2024-02-04T23:10:49.065",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287682,1707088249075,-522.74382305,0.00041096,4,"2024-02-04T23:10:49.075",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287683,1707088249085,-151.0,0.00041096,7,"2024-02-04T23:10:49.085",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287684,1707088249095,-151.0,0.00041096,7,"2024-02-04T23:10:49.095",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287685,1707088249106,-151.0,0.00041096,7,"2024-02-04T23:10:49.106",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287686,1707088249117,-151.0,0.00041096,7,"2024-02-04T23:10:49.117",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287687,1707088249126,-151.0,0.00041096,7,"2024-02-04T23:10:49.126",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287688,1707088249138,-151.0,0.00041096,7,"2024-02-04T23:10:49.138",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287689,1707088249148,-151.0,0.00041096,7,"2024-02-04T23:10:49.148",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287690,1707088249158,-151.0,0.00041096,7,"2024-02-04T23:10:49.158",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287691,1707088249168,-151.0,0.00041096,7,"2024-02-04T23:10:49.168",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287692,1707088249176,-151.0,0.00041096,7,"2024-02-04T23:10:49.176",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287693,1707088249186,-151.0,0.00041096,7,"2024-02-04T23:10:49.186",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287694,1707088249195,-151.0,0.00041096,7,"2024-02-04T23:10:49.195",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287695,1707088249204,-222.123348,0.00041096,14,"2024-02-04T23:10:49.204",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287696,1707088249213,-583.66541534,0.00041099,4,"2024-02-04T23:10:49.213",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287697,1707088249224,-195.87615889,0.00041099,4,"2024-02-04T23:10:49.224",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287698,1707088249234,-199.25645533,0.00041099,4,"2024-02-04T23:10:49.234",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287699,1707088249244,-170.75252884,0.00041099,4,"2024-02-04T23:10:49.244",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287700,1707088249254,-10671.30391219,0.000411,7,"2024-02-04T23:10:49.254",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287701,1707088249267,-336.23242113,0.000411,7,"2024-02-04T23:10:49.267",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287702,1707088249564,-603.5255592,0.0002253,2,"2024-02-04T23:10:49.564",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287703,1707088249597,-8545.056,0.0002253,2,"2024-02-04T23:10:49.597",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287704,1707088317975,156.32670208,0.0002243,2,"2024-02-04T23:11:57.975",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287705,1707088332805,6735.6551,0.00022475,2,"2024-02-04T23:12:12.805",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287706,1707088396475,472.5176,0.0002243,2,"2024-02-04T23:13:16.475",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287707,1707088406201,2863.4118,0.00022475,2,"2024-02-04T23:13:26.201",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287708,1707088660498,156.32670207,0.0002243,2,"2024-02-04T23:17:40.498",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287709,1707089305255,267.51538496,0.0002243,2,"2024-02-04T23:28:25.255",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287710,1707089327229,267.51538496,0.0002243,2,"2024-02-04T23:28:47.229",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287711,1707089351230,267.51538496,0.0002243,2,"2024-02-04T23:29:11.230",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287712,1707089373247,267.51538496,0.0002243,2,"2024-02-04T23:29:33.247",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287713,1707089393439,267.51538496,0.0002243,2,"2024-02-04T23:29:53.439",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287714,1707089415232,267.6104557,0.0002243,2,"2024-02-04T23:30:15.232",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287715,1707089431258,267.42031422,0.0002243,2,"2024-02-04T23:30:31.258",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287729,1707089431543,-150.0,0.00022529,2,"2024-02-04T23:30:31.543",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287731,1707089431553,-725.73,0.0002253,2,"2024-02-04T23:30:31.553",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287733,1707089431753,-334.51940779,0.0002253,2,"2024-02-04T23:30:31.753",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287734,1707089431773,-381.92059221,0.0002253,2,"2024-02-04T23:30:31.773",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287735,1707089431784,-58.69443825,0.0002253,2,"2024-02-04T23:30:31.784",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287736,1707089431797,-671.09556175,0.0002253,2,"2024-02-04T23:30:31.797",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287737,1707089431807,-716.63,0.0002253,2,"2024-02-04T23:30:31.807",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287738,1707089431817,-539.06701505,0.0002253,2,"2024-02-04T23:30:31.817",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287739,1707089431828,-189.23298495,0.0002253,2,"2024-02-04T23:30:31.828",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287740,1707089431837,-722.21,0.0002253,2,"2024-02-04T23:30:31.837",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287741,1707089431847,-300.0,0.0002269,2,"2024-02-04T23:30:31.847",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287742,1707089431856,-305.30270407,0.0002269,2,"2024-02-04T23:30:31.856",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287744,1707089431865,-455.59970776,0.00022899,2,"2024-02-04T23:30:31.865",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287746,1707089431874,-200.0,0.00025,2,"2024-02-04T23:30:31.874",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287748,1707089431883,-26983.0,0.000278,2,"2024-02-04T23:30:31.883",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287750,1707089431895,-2884.0,0.000278,2,"2024-02-04T23:30:31.895",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287752,1707089431905,-1632.45,0.00029233,2,"2024-02-04T23:30:31.905",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287754,1707089431914,-155.0,0.000295,3,"2024-02-04T23:30:31.914",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287756,1707089431923,-499.99,0.000295,2,"2024-02-04T23:30:31.923",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287758,1707089431933,-627.1008722,0.0003,6,"2024-02-04T23:30:31.933",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287760,1707089431942,-5637.40464828,0.0003,2,"2024-02-04T23:30:31.942",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287762,1707089431952,-623.36148723,0.0003,2,"2024-02-04T23:30:31.952",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287763,1707089431967,-1347.41823934,0.0003,2,"2024-02-04T23:30:31.967",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287764,1707089431976,-355.91459946,0.0003,2,"2024-02-04T23:30:31.976",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287765,1707089431987,-144.08540054,0.0003,2,"2024-02-04T23:30:31.987",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287766,1707089431996,-155.0,0.0003,2,"2024-02-04T23:30:31.996",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287767,1707089432005,-200.0,0.00031149,3,"2024-02-04T23:30:32.005",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287768,1707089432013,-200.0,0.00033027,5,"2024-02-04T23:30:32.013",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287769,1707089432022,-460.42749211,0.00033498,2,"2024-02-04T23:30:32.022",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287770,1707089432031,-1000.0,0.00033499,2,"2024-02-04T23:30:32.031",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287771,1707089432040,-433.45982735,0.000335,10,"2024-02-04T23:30:32.040",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287772,1707089432051,-17281.3905283,0.000335,10,"2024-02-04T23:30:32.051",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287773,1707089432060,-11551.43318541,0.000335,10,"2024-02-04T23:30:32.060",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287774,1707089432069,-7962.50400714,0.000335,10,"2024-02-04T23:30:32.069",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287775,1707089432078,-13728.45249296,0.000335,10,"2024-02-04T23:30:32.078",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287777,1707089432087,-1001.56,0.000335,2,"2024-02-04T23:30:32.087",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287779,1707089432096,-1001.56,0.000335,2,"2024-02-04T23:30:32.096",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287781,1707089432105,-1001.56,0.000335,2,"2024-02-04T23:30:32.105",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287783,1707089432115,-1001.56,0.000335,2,"2024-02-04T23:30:32.115",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287785,1707089432124,-1001.56,0.000335,2,"2024-02-04T23:30:32.124",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287787,1707089432132,-1001.56,0.000335,2,"2024-02-04T23:30:32.132",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287789,1707089432143,-1001.56,0.000335,2,"2024-02-04T23:30:32.143",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287791,1707089432152,-1001.56,0.000335,2,"2024-02-04T23:30:32.152",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287794,1707089432165,-1001.56,0.000335,2,"2024-02-04T23:30:32.165",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287795,1707089432174,-1001.56,0.000335,2,"2024-02-04T23:30:32.174",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287796,1707089432183,-1001.56,0.000335,2,"2024-02-04T23:30:32.183",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287797,1707089432193,-1001.56,0.000335,2,"2024-02-04T23:30:32.193",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287798,1707089432202,-1001.56,0.000335,2,"2024-02-04T23:30:32.202",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287799,1707089432211,-1001.56,0.000335,2,"2024-02-04T23:30:32.211",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287800,1707089432220,-1001.56,0.000335,2,"2024-02-04T23:30:32.220",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287801,1707089432229,-1001.56,0.000335,2,"2024-02-04T23:30:32.229",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287802,1707089432239,-1001.56,0.000335,2,"2024-02-04T23:30:32.239",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287804,1707089432250,-1001.56,0.000335,2,"2024-02-04T23:30:32.250",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287806,1707089432259,-1001.56,0.000335,2,"2024-02-04T23:30:32.259",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287807,1707089432268,-1001.56,0.000335,2,"2024-02-04T23:30:32.268",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287809,1707089432276,-388.57,0.00033774,2,"2024-02-04T23:30:32.276",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287811,1707089432286,-155.0,0.00034,4,"2024-02-04T23:30:32.286",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287812,1707089432295,-765.94522118,0.00034,4,"2024-02-04T23:30:32.295",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287813,1707089432304,-152.45494244,0.00034433,7,"2024-02-04T23:30:32.304",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287814,1707089432314,-800.0,0.00034963,2,"2024-02-04T23:30:32.314",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287815,1707089432324,-889.93,0.00035193,2,"2024-02-04T23:30:32.324",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287816,1707089432333,-150.0,0.00035261,2,"2024-02-04T23:30:32.333",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287817,1707089432342,-172.89,0.0003529,2,"2024-02-04T23:30:32.342",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287818,1707089432351,-250.0,0.00035337,2,"2024-02-04T23:30:32.351",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287819,1707089432360,-175.25,0.00035362,120,"2024-02-04T23:30:32.360",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287820,1707089432369,-250.0,0.00035412,111,"2024-02-04T23:30:32.369",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287821,1707089432379,-250.0,0.00035448,2,"2024-02-04T23:30:32.379",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287822,1707089432388,-200.0,0.00035593,2,"2024-02-04T23:30:32.388",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287823,1707089432397,-1930.73,0.00035641,2,"2024-02-04T23:30:32.397",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287824,1707089432407,-186.11,0.00035722,2,"2024-02-04T23:30:32.407",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287825,1707089432416,-151.95,0.00035732,2,"2024-02-04T23:30:32.416",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287826,1707089432427,-1000.0,0.00035783,2,"2024-02-04T23:30:32.427",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287827,1707089432437,-209.36,0.00035882,2,"2024-02-04T23:30:32.437",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287828,1707089432448,-388.57,0.00036038,2,"2024-02-04T23:30:32.448",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287829,1707089432458,-600.85095486,0.00036399,4,"2024-02-04T23:30:32.458",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287830,1707089432468,-11529.4343,0.00036399,2,"2024-02-04T23:30:32.468",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287831,1707089432479,-278.55165562,0.00036499,3,"2024-02-04T23:30:32.479",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287832,1707089432489,-1000.0,0.00036499,10,"2024-02-04T23:30:32.489",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287833,1707089432502,-173.72537772,0.00036499,3,"2024-02-04T23:30:32.502",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287834,1707089432512,-291.64776045,0.00036499,3,"2024-02-04T23:30:32.512",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287835,1707089432522,-365.80108996,0.00036499,3,"2024-02-04T23:30:32.522",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287836,1707089432532,-176.6411384,0.00036499,3,"2024-02-04T23:30:32.532",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287837,1707089432542,-217.463804,0.00036499,3,"2024-02-04T23:30:32.542",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287838,1707089432552,-1000.0,0.00036499,10,"2024-02-04T23:30:32.552",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287839,1707089432562,-1000.0,0.00036499,10,"2024-02-04T23:30:32.562",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287840,1707089432571,-224.42876925,0.00036499,3,"2024-02-04T23:30:32.571",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287841,1707089432580,-255.30311133,0.00036499,3,"2024-02-04T23:30:32.580",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287842,1707089432591,-182.7778345,0.00037,7,"2024-02-04T23:30:32.591",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287843,1707089432600,-1000.0,0.00037,2,"2024-02-04T23:30:32.600",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287844,1707089432612,-1001.56,0.000371,3,"2024-02-04T23:30:32.612",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287845,1707089432624,-1001.56,0.000371,3,"2024-02-04T23:30:32.624",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287846,1707089432634,-1001.56,0.000371,3,"2024-02-04T23:30:32.634",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287847,1707089432645,-1001.56,0.000371,3,"2024-02-04T23:30:32.645",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287848,1707089432655,-1001.56,0.000371,3,"2024-02-04T23:30:32.655",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287849,1707089432664,-1001.56,0.000371,3,"2024-02-04T23:30:32.664",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287850,1707089432675,-1001.56,0.000371,3,"2024-02-04T23:30:32.675",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287851,1707089432684,-1001.56,0.000371,3,"2024-02-04T23:30:32.684",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287852,1707089432693,-1001.56,0.000371,3,"2024-02-04T23:30:32.693",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287853,1707089432703,-1001.56,0.000371,3,"2024-02-04T23:30:32.703",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287854,1707089432712,-1001.56,0.000371,3,"2024-02-04T23:30:32.712",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287855,1707089432721,-1001.56,0.000371,3,"2024-02-04T23:30:32.721",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287856,1707089432733,-1001.56,0.000371,3,"2024-02-04T23:30:32.733",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287857,1707089432742,-1001.56,0.000371,3,"2024-02-04T23:30:32.742",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287858,1707089432752,-1001.56,0.000371,3,"2024-02-04T23:30:32.752",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287859,1707089432762,-1001.56,0.000371,3,"2024-02-04T23:30:32.762",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287860,1707089432773,-1001.56,0.000371,3,"2024-02-04T23:30:32.773",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287861,1707089432785,-1001.56,0.000371,3,"2024-02-04T23:30:32.785",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287862,1707089432795,-1001.56,0.000371,3,"2024-02-04T23:30:32.795",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287863,1707089432805,-1001.56,0.000371,3,"2024-02-04T23:30:32.805",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287864,1707089432815,-161.0205,0.00037198,8,"2024-02-04T23:30:32.815",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287865,1707089432824,-1000.0,0.00037299,2,"2024-02-04T23:30:32.824",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287866,1707089432837,-161.0205,0.00037498,8,"2024-02-04T23:30:32.837",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287867,1707089432846,-500.0,0.00037758,2,"2024-02-04T23:30:32.846",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287868,1707089432856,-200.0,0.00037758,2,"2024-02-04T23:30:32.856",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287869,1707089432865,-161.0205,0.00037798,8,"2024-02-04T23:30:32.865",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287870,1707089432876,-150.0,0.00038,21,"2024-02-04T23:30:32.876",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287871,1707089432887,-161.0205,0.00038198,9,"2024-02-04T23:30:32.887",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287872,1707089432896,-388.57,0.00038302,2,"2024-02-04T23:30:32.896",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287873,1707089432906,-150.0,0.00038356,2,"2024-02-04T23:30:32.906",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287874,1707089432916,-171.0205,0.00038498,9,"2024-02-04T23:30:32.916",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287875,1707089432925,-171.0205,0.00038798,9,"2024-02-04T23:30:32.925",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287876,1707089432934,-21428.89231841,0.000388,4,"2024-02-04T23:30:32.934",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287877,1707089432944,-1334.42032208,0.0003888,2,"2024-02-04T23:30:32.944",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287878,1707089432954,-1334.42032207,0.0003888,2,"2024-02-04T23:30:32.954",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287879,1707089432963,-1334.42032207,0.0003888,2,"2024-02-04T23:30:32.963",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287880,1707089432973,-4022.05534833,0.000389,15,"2024-02-04T23:30:32.973",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287881,1707089432982,-282.99585299,0.0003898,2,"2024-02-04T23:30:32.982",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287882,1707089432992,-1433.61374358,0.00039,2,"2024-02-04T23:30:32.992",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287883,1707089433002,-171.0205,0.00039198,10,"2024-02-04T23:30:33.002",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287884,1707089433011,-180.0,0.00039211,2,"2024-02-04T23:30:33.011",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287885,1707089433020,-150.0,0.00039366,2,"2024-02-04T23:30:33.020",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287886,1707089433030,-172.89,0.000394,2,"2024-02-04T23:30:33.030",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287887,1707089433039,-171.0205,0.00039498,10,"2024-02-04T23:30:33.039",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287888,1707089433049,-5000.0,0.000395,4,"2024-02-04T23:30:33.049",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287889,1707089433058,-1334.42032207,0.00039633,2,"2024-02-04T23:30:33.058",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287890,1707089433067,-1000.0,0.000397,2,"2024-02-04T23:30:33.067",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287891,1707089433077,-205.0,0.00039787,2,"2024-02-04T23:30:33.077",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287892,1707089433086,-2500.0,0.0003979,2,"2024-02-04T23:30:33.086",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287893,1707089433096,-171.0205,0.00039798,10,"2024-02-04T23:30:33.096",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287894,1707089433105,-304.921969,0.000398,14,"2024-02-04T23:30:33.105",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287895,1707089433115,-1879.66448208,0.000398,9,"2024-02-04T23:30:33.115",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287896,1707089433124,-744.0,0.0003989,5,"2024-02-04T23:30:33.124",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287897,1707089433134,-572.14142813,0.0003989,2,"2024-02-04T23:30:33.134",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287898,1707089433144,-66845.2733805,0.0003989,10,"2024-02-04T23:30:33.144",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287899,1707089433154,-600.85095487,0.00039899,5,"2024-02-04T23:30:33.154",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287900,1707089433163,-1000.0,0.00039899,2,"2024-02-04T23:30:33.163",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287901,1707089433172,-4221.6086,0.00039899,2,"2024-02-04T23:30:33.172",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287902,1707089433182,-157.17895382,0.00039899,13,"2024-02-04T23:30:33.182",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287903,1707089433191,-517.16610711,0.00039899,2,"2024-02-04T23:30:33.191",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287904,1707089433200,-1000.0,0.000399,15,"2024-02-04T23:30:33.200",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287905,1707089433210,-55370.03851622,0.000399,2,"2024-02-04T23:30:33.210",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287906,1707089433223,-560.89301711,0.000399,2,"2024-02-04T23:30:33.223",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287907,1707089433235,-562.35288802,0.000399,2,"2024-02-04T23:30:33.235",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287908,1707089433249,-727.69660047,0.000399,2,"2024-02-04T23:30:33.249",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287909,1707089433261,-480.34451528,0.000399,2,"2024-02-04T23:30:33.261",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287910,1707089433277,-600.0,0.000399,2,"2024-02-04T23:30:33.277",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287911,1707089433289,-525.22839655,0.000399,2,"2024-02-04T23:30:33.289",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287912,1707089433300,-15660.48690264,0.000399,2,"2024-02-04T23:30:33.300",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287913,1707089433311,-640.14719797,0.000399,2,"2024-02-04T23:30:33.311",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287923,1707089437591,-321.6,0.00035934,2,"2024-02-04T23:30:37.591",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287924,1707089437601,-4699.65363054,0.000399,2,"2024-02-04T23:30:37.601",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287925,1707089437613,-2349.81200394,0.000399,2,"2024-02-04T23:30:37.613",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287926,1707089437647,-134659.70534719,0.000399,2,"2024-02-04T23:30:37.647",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287927,1707089437658,-2720.53516472,0.000399,2,"2024-02-04T23:30:37.658",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287928,1707089437759,-609.17786829,0.000399,2,"2024-02-04T23:30:37.759",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287929,1707089437817,-9015.24989626,0.000399,2,"2024-02-04T23:30:37.817",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287930,1707089437877,-15818.6780548,0.000399,2,"2024-02-04T23:30:37.877",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287931,1707089437886,-500.0,0.000399,2,"2024-02-04T23:30:37.886",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287932,1707089437896,-153.27076871,0.000399,6,"2024-02-04T23:30:37.896",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287933,1707089437905,-6198.11044646,0.0003997,6,"2024-02-04T23:30:37.905",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287934,1707089437918,-26100.14360489,0.0003997,6,"2024-02-04T23:30:37.918",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287944,1707089440169,-402.89105763,0.0003997,6,"2024-02-04T23:30:40.169",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287945,1707089440226,-4505.56053191,0.0003997,6,"2024-02-04T23:30:40.226",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287946,1707089440238,-943.75244965,0.0003997,6,"2024-02-04T23:30:40.238",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287947,1707089440985,-900.54635,0.0003997,6,"2024-02-04T23:30:40.985",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287948,1707089441000,-3324.20749161,0.0003997,6,"2024-02-04T23:30:41.000",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287949,1707089441016,-1939.76127953,0.0003997,6,"2024-02-04T23:30:41.016",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287950,1707089441027,-425.89031957,0.0003997,6,"2024-02-04T23:30:41.027",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287962,1707089441209,-16797.50068755,0.0003997,6,"2024-02-04T23:30:41.209",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287970,1707089442777,-1367.79,0.0003997,6,"2024-02-04T23:30:42.777",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287971,1707089445624,-765.94522118,0.00034,4,"2024-02-04T23:30:45.624",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287972,1707089445635,-282.99585299,0.0003898,2,"2024-02-04T23:30:45.635",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287973,1707089445645,-1429.88817769,0.0003997,6,"2024-02-04T23:30:45.645",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287974,1707089445683,-456.002,0.0003997,6,"2024-02-04T23:30:45.683",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287975,1707089445742,-2538.04431874,0.0003997,6,"2024-02-04T23:30:45.742",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287976,1707089445853,-4769.84576349,0.0003997,6,"2024-02-04T23:30:45.853",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287977,1707089445910,-440.94208492,0.0003997,6,"2024-02-04T23:30:45.910",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288298,1707089449244,267.51538496,0.0002243,2,"2024-02-04T23:30:49.244",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288336,1707090631985,-600.1261207,0.00025,3,"2024-02-04T23:50:31.985",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288337,1707090632004,-649.8738793,0.00025,3,"2024-02-04T23:50:32.004",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288338,1707090632013,-208.20948336,0.000269,2,"2024-02-04T23:50:32.013",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288339,1707090632022,-1300.0,0.00027,3,"2024-02-04T23:50:32.022",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288340,1707090632031,-499.04831997,0.00029,3,"2024-02-04T23:50:32.031",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288341,1707090632043,-579.59745,0.00029,3,"2024-02-04T23:50:32.043",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288342,1707090632055,-271.35423003,0.00029,3,"2024-02-04T23:50:32.055",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288343,1707090632063,-159.0326438,0.000299,2,"2024-02-04T23:50:32.063",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288344,1707090632073,-500.0,0.0003,2,"2024-02-04T23:50:32.073",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288345,1707090632082,-155.0,0.00030999,2,"2024-02-04T23:50:32.082",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288346,1707090632091,-1400.0,0.00031,3,"2024-02-04T23:50:32.091",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288347,1707090632100,-164.167,0.00031425,2,"2024-02-04T23:50:32.100",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288348,1707090632109,-150.0,0.00031425,2,"2024-02-04T23:50:32.109",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288350,1707090632118,-247.552,0.00031425,2,"2024-02-04T23:50:32.118",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288352,1707090632128,-1450.0,0.00033,3,"2024-02-04T23:50:32.128",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288354,1707090632137,-150.0,0.00033499,2,"2024-02-04T23:50:32.137",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288355,1707090632146,-4139.10678197,0.000335,9,"2024-02-04T23:50:32.146",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288356,1707090632155,-7164.22065487,0.000335,10,"2024-02-04T23:50:32.155",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288357,1707090632164,-3941.33783596,0.000335,10,"2024-02-04T23:50:32.164",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288358,1707090632174,-1840.73532887,0.000335,10,"2024-02-04T23:50:32.174",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288359,1707090632189,-1437.47791617,0.000335,10,"2024-02-04T23:50:32.189",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288360,1707090632201,-588.94638895,0.000335,10,"2024-02-04T23:50:32.201",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288361,1707090632212,-2828.19831073,0.000335,10,"2024-02-04T23:50:32.212",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288362,1707090632221,-619.65,0.000335,2,"2024-02-04T23:50:32.221",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288363,1707090632230,-619.65,0.000335,2,"2024-02-04T23:50:32.230",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288364,1707090632239,-619.65,0.000335,2,"2024-02-04T23:50:32.239",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288365,1707090632249,-619.65,0.000335,2,"2024-02-04T23:50:32.249",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288366,1707090632258,-619.65,0.000335,2,"2024-02-04T23:50:32.258",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288367,1707090632267,-619.65,0.000335,2,"2024-02-04T23:50:32.267",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288368,1707090632276,-619.65,0.000335,2,"2024-02-04T23:50:32.276",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288369,1707090632285,-619.65,0.000335,2,"2024-02-04T23:50:32.285",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288370,1707090632294,-619.65,0.000335,2,"2024-02-04T23:50:32.294",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288371,1707090632304,-619.65,0.000335,2,"2024-02-04T23:50:32.304",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288372,1707090632314,-619.65,0.000335,2,"2024-02-04T23:50:32.314",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288373,1707090632323,-619.65,0.000335,2,"2024-02-04T23:50:32.323",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288374,1707090632332,-619.65,0.000335,2,"2024-02-04T23:50:32.332",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288375,1707090632340,-619.65,0.000335,2,"2024-02-04T23:50:32.340",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288376,1707090632349,-619.65,0.000335,2,"2024-02-04T23:50:32.349",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288377,1707090632358,-619.65,0.000335,2,"2024-02-04T23:50:32.358",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288378,1707090632368,-619.65,0.000335,2,"2024-02-04T23:50:32.368",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288379,1707090632377,-619.65,0.000335,2,"2024-02-04T23:50:32.377",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288380,1707090632386,-619.65,0.000335,2,"2024-02-04T23:50:32.386",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288381,1707090632395,-619.65,0.000335,2,"2024-02-04T23:50:32.395",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288382,1707090632405,-765.94522118,0.00034,4,"2024-02-04T23:50:32.405",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288383,1707090632414,-150.0,0.00034425,2,"2024-02-04T23:50:32.414",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288384,1707090632423,-297.822702,0.00034665,5,"2024-02-04T23:50:32.423",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288385,1707090632432,-375.13,0.0003476,2,"2024-02-04T23:50:32.432",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288386,1707090632442,-1500.0,0.00035,3,"2024-02-04T23:50:32.442",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288387,1707090632451,-450.0,0.00035,3,"2024-02-04T23:50:32.451",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288388,1707090632461,-253.18,0.00035849,2,"2024-02-04T23:50:32.461",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288389,1707090632470,-250.0,0.0003587,2,"2024-02-04T23:50:32.470",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288390,1707090632479,-250.0,0.00035909,111,"2024-02-04T23:50:32.479",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288391,1707090632488,-274.18675624,0.00035979,4,"2024-02-04T23:50:32.488",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288392,1707090632497,-250.0,0.00036034,2,"2024-02-04T23:50:32.497",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288393,1707090632506,-150.0,0.00036101,2,"2024-02-04T23:50:32.506",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288394,1707090632515,-180.03152508,0.00036499,3,"2024-02-04T23:50:32.515",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288395,1707090632524,-1000.0,0.00036499,10,"2024-02-04T23:50:32.524",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288396,1707090632542,-176.6411384,0.00036499,3,"2024-02-04T23:50:32.542",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288397,1707090632552,-303.01316726,0.00036499,3,"2024-02-04T23:50:32.552",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288398,1707090632562,-615.69933964,0.00036499,3,"2024-02-04T23:50:32.562",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288399,1707090632571,-183.61620244,0.00036499,3,"2024-02-04T23:50:32.571",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288400,1707090632580,-472.51396461,0.00036499,3,"2024-02-04T23:50:32.580",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288401,1707090632590,-1000.0,0.00036499,10,"2024-02-04T23:50:32.590",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288402,1707090632603,-200.0,0.00036502,5,"2024-02-04T23:50:32.603",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288403,1707090632613,-177.68,0.00036506,2,"2024-02-04T23:50:32.613",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288404,1707090632622,-800.0,0.0003667,2,"2024-02-04T23:50:32.622",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288405,1707090632631,-200.0,0.00036915,2,"2024-02-04T23:50:32.631",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288406,1707090632642,-1550.0,0.00037,3,"2024-02-04T23:50:32.642",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288407,1707090632651,-1000.0,0.00037,2,"2024-02-04T23:50:32.651",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288408,1707090632662,-741.6,0.00037019,2,"2024-02-04T23:50:32.662",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288409,1707090632672,-375.13,0.00037024,2,"2024-02-04T23:50:32.672",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288410,1707090632682,-619.65,0.000371,3,"2024-02-04T23:50:32.682",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288411,1707090632693,-619.65,0.000371,3,"2024-02-04T23:50:32.693",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288412,1707090632702,-619.65,0.000371,3,"2024-02-04T23:50:32.702",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288413,1707090632711,-619.65,0.000371,3,"2024-02-04T23:50:32.711",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288414,1707090632720,-619.65,0.000371,3,"2024-02-04T23:50:32.720",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288415,1707090632729,-619.65,0.000371,3,"2024-02-04T23:50:32.729",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288416,1707090632739,-619.65,0.000371,3,"2024-02-04T23:50:32.739",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288417,1707090632748,-619.65,0.000371,3,"2024-02-04T23:50:32.748",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288418,1707090632757,-619.65,0.000371,3,"2024-02-04T23:50:32.757",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288419,1707090632767,-619.65,0.000371,3,"2024-02-04T23:50:32.767",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288420,1707090632776,-619.65,0.000371,3,"2024-02-04T23:50:32.776",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288421,1707090632785,-619.65,0.000371,3,"2024-02-04T23:50:32.785",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288422,1707090632794,-619.65,0.000371,3,"2024-02-04T23:50:32.794",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288423,1707090632803,-619.65,0.000371,3,"2024-02-04T23:50:32.803",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288424,1707090632813,-619.65,0.000371,3,"2024-02-04T23:50:32.813",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288425,1707090632823,-619.65,0.000371,3,"2024-02-04T23:50:32.823",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288426,1707090632832,-619.65,0.000371,3,"2024-02-04T23:50:32.832",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288427,1707090632842,-619.65,0.000371,3,"2024-02-04T23:50:32.842",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288428,1707090632851,-619.65,0.000371,3,"2024-02-04T23:50:32.851",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288429,1707090632860,-619.65,0.000371,3,"2024-02-04T23:50:32.860",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288430,1707090632870,-200.0,0.00037181,2,"2024-02-04T23:50:32.870",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288431,1707090632882,-5000.0,0.000375,25,"2024-02-04T23:50:32.882",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288432,1707090632891,-212.92898364,0.000383,2,"2024-02-04T23:50:32.891",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288433,1707090632901,-150.0,0.00038356,2,"2024-02-04T23:50:32.901",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288434,1707090632910,-623.61336508,0.00038378,2,"2024-02-04T23:50:32.910",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288435,1707090632920,-171.0205,0.00038498,14,"2024-02-04T23:50:32.920",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288436,1707090632929,-5000.0,0.000385,25,"2024-02-04T23:50:32.929",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288437,1707090632938,-171.0205,0.00038548,15,"2024-02-04T23:50:32.938",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288438,1707090632947,-171.0205,0.00038598,14,"2024-02-04T23:50:32.947",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288439,1707090632956,-171.0205,0.00038648,15,"2024-02-04T23:50:32.956",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288440,1707090632965,-171.0205,0.00038698,16,"2024-02-04T23:50:32.965",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288441,1707090632974,-65996.02477053,0.000387,2,"2024-02-04T23:50:32.974",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288442,1707090632988,-1184.4109398,0.000387,2,"2024-02-04T23:50:32.988",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288448,1707090637948,-906.61604194,0.000375,14,"2024-02-04T23:50:37.948",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288449,1707090637958,-3054.07968517,0.000387,2,"2024-02-04T23:50:37.958",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288450,1707090638056,-252.000007,0.000387,2,"2024-02-04T23:50:38.056",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288451,1707090638112,-66434.3309975,0.000387,2,"2024-02-04T23:50:38.112",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288452,1707090638122,-171.0205,0.00038748,15,"2024-02-04T23:50:38.122",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288453,1707090638131,-171.0205,0.00038798,14,"2024-02-04T23:50:38.131",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288454,1707090638141,-500.0,0.00038799,2,"2024-02-04T23:50:38.141",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288455,1707090638150,-500.0,0.00038799,2,"2024-02-04T23:50:38.150",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288456,1707090638159,-500.0,0.00038799,2,"2024-02-04T23:50:38.159",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288457,1707090638168,-500.0,0.00038799,2,"2024-02-04T23:50:38.168",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288458,1707090638177,-783.59126823,0.000388,4,"2024-02-04T23:50:38.177",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288459,1707090638189,-251.70096473,0.000388,4,"2024-02-04T23:50:38.189",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288471,1707090641233,-500.0,0.00038799,2,"2024-02-04T23:50:41.233",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288472,1707090641242,-20393.60008545,0.000388,4,"2024-02-04T23:50:41.242",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288473,1707090641252,-171.0205,0.00038848,15,"2024-02-04T23:50:41.252",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288474,1707090641261,-171.0205,0.00038898,16,"2024-02-04T23:50:41.261",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288475,1707090641271,-4022.05534833,0.000389,15,"2024-02-04T23:50:41.271",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288476,1707090641280,-1780.56,0.000389,5,"2024-02-04T23:50:41.280",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288477,1707090641289,-171.0205,0.00038948,15,"2024-02-04T23:50:41.289",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288478,1707090641298,-282.99585299,0.0003898,2,"2024-02-04T23:50:41.298",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288479,1707090641308,-171.0205,0.00038998,14,"2024-02-04T23:50:41.308",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288480,1707090641317,-3000.74,0.00038999,2,"2024-02-04T23:50:41.317",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288481,1707090641326,-28.99343333,0.00038999,2,"2024-02-04T23:50:41.326",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288538,1707090799058,2476.20957475,0.00022211,2,"2024-02-04T23:53:19.058",0.00041975,39.83,0.9770418613508463,2132414105.5118554]