{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":24941,"rows_kept":24941,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[313195899,1706918437234,158.59,0.00021671,2,"2024-02-03T00:00:37.234",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195901,1706918535124,500.0,0.00018695,2,"2024-02-03T00:02:15.124",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195904,1706918665496,563.81510033,0.00020111,2,"2024-02-03T00:04:25.496",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195905,1706918689040,1080.48233878,0.00020337,2,"2024-02-03T00:04:49.040",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195906,1706918719139,6097.38513295,0.00020111,2,"2024-02-03T00:05:19.139",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195907,1706918726563,858.66470521,0.00020111,2,"2024-02-03T00:05:26.563",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195908,1706918728364,1025.34814346,0.00020111,2,"2024-02-03T00:05:28.364",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195909,1706918728812,19009.56308954,0.00020111,2,"2024-02-03T00:05:28.812",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195910,1706918735129,6097.38513295,0.00020111,2,"2024-02-03T00:05:35.129",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195911,1706918735542,500.0,0.00020111,2,"2024-02-03T00:05:35.542",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195912,1706918735580,808.3198501,0.00020111,2,"2024-02-03T00:05:35.580",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195913,1706918738550,534.42411814,0.00020111,2,"2024-02-03T00:05:38.550",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195914,1706918738744,1122.3360965,0.00020111,2,"2024-02-03T00:05:38.744",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195915,1706918739334,2327.96064877,0.00020111,2,"2024-02-03T00:05:39.334",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195916,1706918744569,1101.04178806,0.00020111,2,"2024-02-03T00:05:44.569",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195917,1706918745429,5202.33214498,0.00020111,2,"2024-02-03T00:05:45.429",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195918,1706918746383,1025.34814346,0.00020111,2,"2024-02-03T00:05:46.383",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195919,1706918748037,178.77,0.00019749,2,"2024-02-03T00:05:48.037",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195920,1706918748236,178.77,0.00022013,2,"2024-02-03T00:05:48.236",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195921,1706918749058,1080.48233878,0.00020337,2,"2024-02-03T00:05:49.058",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195922,1706918749440,6097.38513295,0.00020111,2,"2024-02-03T00:05:49.440",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195923,1706918749684,848.51334281,0.00020111,2,"2024-02-03T00:05:49.684",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195924,1706918750567,859.4223849,0.00020111,2,"2024-02-03T00:05:50.567",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195925,1706918750715,19009.56308954,0.00020111,2,"2024-02-03T00:05:50.715",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195926,1706918753489,561.86622075,0.00020111,2,"2024-02-03T00:05:53.489",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195927,1706918753572,808.3198501,0.00020111,2,"2024-02-03T00:05:53.572",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195928,1706918755707,2187.64640673,0.0002,2,"2024-02-03T00:05:55.707",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195929,1706918756386,534.63116618,0.00020111,2,"2024-02-03T00:05:56.386",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195930,1706918759321,2327.96064877,0.00020111,2,"2024-02-03T00:05:59.321",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195931,1706918760736,1122.3360965,0.00020111,2,"2024-02-03T00:06:00.736",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195932,1706918761413,5202.33214498,0.00020111,2,"2024-02-03T00:06:01.413",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195933,1706918762444,1101.04178806,0.00020111,2,"2024-02-03T00:06:02.444",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195934,1706918763945,1035.68155273,0.00020111,2,"2024-02-03T00:06:03.945",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195935,1706918765668,848.51334281,0.00020111,2,"2024-02-03T00:06:05.668",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195936,1706918767035,1080.48233878,0.00020337,2,"2024-02-03T00:06:07.035",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195937,1706918771529,500.0,0.00020111,2,"2024-02-03T00:06:11.529",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195938,1706918772560,857.90702552,0.00020111,2,"2024-02-03T00:06:12.560",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195939,1706918773688,2187.64640673,0.0002,2,"2024-02-03T00:06:13.688",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195940,1706918775572,808.3198501,0.00020111,2,"2024-02-03T00:06:15.572",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195941,1706918776546,534.63116618,0.00020111,2,"2024-02-03T00:06:16.546",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195942,1706918777322,2327.96064877,0.00020111,2,"2024-02-03T00:06:17.322",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195943,1706918779432,5202.33214498,0.00020111,2,"2024-02-03T00:06:19.432",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195944,1706918779508,561.86622075,0.00020111,2,"2024-02-03T00:06:19.508",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195945,1706918780351,1025.76280394,0.00020111,2,"2024-02-03T00:06:20.351",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195946,1706918784958,1101.04178806,0.00020111,2,"2024-02-03T00:06:24.958",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195947,1706918786714,19025.7945806,0.00020111,2,"2024-02-03T00:06:26.714",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195948,1706918787541,500.0,0.00020111,2,"2024-02-03T00:06:27.541",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195949,1706918789141,6099.83638977,0.00020111,2,"2024-02-03T00:06:29.141",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195950,1706918791036,1080.48233878,0.00020337,2,"2024-02-03T00:06:31.036",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195951,1706918792568,858.66470521,0.00020111,2,"2024-02-03T00:06:32.568",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195952,1706918792736,1122.77547519,0.00020111,2,"2024-02-03T00:06:32.736",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195953,1706918793691,2187.64640673,0.0002,2,"2024-02-03T00:06:33.691",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195954,1706918795495,561.86622075,0.00020111,2,"2024-02-03T00:06:35.495",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195955,1706918795577,808.3198501,0.00020111,2,"2024-02-03T00:06:35.577",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195956,1706918796396,534.01002206,0.00020111,2,"2024-02-03T00:06:36.396",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195957,1706918797348,2327.96064877,0.00020111,2,"2024-02-03T00:06:37.348",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195958,1706918797666,848.83921823,0.00020111,2,"2024-02-03T00:06:37.666",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195959,1706918802017,1036.55041269,0.00020111,2,"2024-02-03T00:06:42.017",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195960,1706918803615,500.0,0.00020111,2,"2024-02-03T00:06:43.615",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195961,1706918804352,1025.76280394,0.00020111,2,"2024-02-03T00:06:44.352",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195962,1706918804985,1101.04178806,0.00020111,2,"2024-02-03T00:06:44.985",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195963,1706918806728,19025.7945806,0.00020111,2,"2024-02-03T00:06:46.728",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195964,1706918810572,858.66470521,0.00020111,2,"2024-02-03T00:06:50.572",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195965,1706918810739,1121.89671781,0.00020111,2,"2024-02-03T00:06:50.739",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195966,1706918812400,534.42411814,0.00020111,2,"2024-02-03T00:06:52.400",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195967,1706918813421,5202.33214498,0.00020111,2,"2024-02-03T00:06:53.421",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195968,1706918815041,1080.48233878,0.00020337,2,"2024-02-03T00:06:55.041",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195969,1706918815691,678.05260258,0.0002,2,"2024-02-03T00:06:55.691",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195970,1706918817324,2326.11843272,0.00020111,2,"2024-02-03T00:06:57.324",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195971,1706918817490,561.86622075,0.00020111,2,"2024-02-03T00:06:57.490",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195972,1706918817675,848.18746739,0.00020111,2,"2024-02-03T00:06:57.675",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195973,1706918819577,808.3198501,0.00020111,2,"2024-02-03T00:06:59.577",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195974,1706918820354,1024.5188225,0.00020111,2,"2024-02-03T00:07:00.354",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195975,1706918821932,1036.55041269,0.00020111,2,"2024-02-03T00:07:01.932",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195976,1706918822948,1101.04178806,0.00020111,2,"2024-02-03T00:07:02.948",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195977,1706918823138,6099.83638977,0.00020111,2,"2024-02-03T00:07:03.138",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195978,1706918824712,19025.7945806,0.00020111,2,"2024-02-03T00:07:04.712",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195979,1706918830566,858.66470521,0.00020111,2,"2024-02-03T00:07:10.566",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195980,1706918830739,1121.11770245,0.00020111,2,"2024-02-03T00:07:10.739",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195981,1706918832548,534.42411814,0.00020111,2,"2024-02-03T00:07:12.548",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195982,1706918833038,894.24897064,0.00020337,2,"2024-02-03T00:07:13.038",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195983,1706918835499,561.86622075,0.00020111,2,"2024-02-03T00:07:15.499",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195984,1706918837578,808.3198501,0.00020111,2,"2024-02-03T00:07:17.578",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195985,1706918837673,847.78835266,0.00020111,2,"2024-02-03T00:07:17.673",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195986,1706918837936,1036.55041269,0.00020111,2,"2024-02-03T00:07:17.936",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195987,1706918838367,501.32168083,0.00020111,2,"2024-02-03T00:07:18.367",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195988,1706918839427,860.84268204,0.00020111,2,"2024-02-03T00:07:19.427",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195989,1706918839458,1095.68052298,0.00020111,2,"2024-02-03T00:07:19.458",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195990,1706918841459,165.43244469,0.0002011,2,"2024-02-03T00:07:21.459",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195991,1706918842741,19025.7945806,0.00020111,2,"2024-02-03T00:07:22.741",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195992,1706918843142,6102.26699887,0.00020111,2,"2024-02-03T00:07:23.142",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195993,1706918844578,949.53401727,0.00020111,2,"2024-02-03T00:07:24.578",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195994,1706918853844,205.0,0.00021699,2,"2024-02-03T00:07:33.844",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195995,1706918853932,1033.07497285,0.00020111,2,"2024-02-03T00:07:33.932",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195996,1706918854422,534.42411814,0.00020111,2,"2024-02-03T00:07:34.422",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195997,1706918861147,6102.26699887,0.00020337,2,"2024-02-03T00:07:41.147",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195998,1706918861578,676.87480703,0.00020337,2,"2024-02-03T00:07:41.578",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195999,1706918864716,19025.7945806,0.00020337,2,"2024-02-03T00:07:44.716",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196000,1706918869938,1035.68155273,0.00020337,2,"2024-02-03T00:07:49.938",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196001,1706918880711,3796.64819423,0.00020337,2,"2024-02-03T00:08:00.711",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196002,1706918881245,6102.26699887,0.00020337,2,"2024-02-03T00:08:01.245",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196003,1706918886801,158.59,0.00021666,2,"2024-02-03T00:08:06.801",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196004,1706918891939,732.6224626,0.00020337,2,"2024-02-03T00:08:11.939",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196005,1706918899157,1181.14536076,0.00021666,2,"2024-02-03T00:08:19.157",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196006,1706918907659,558.84,0.00021664,2,"2024-02-03T00:08:27.659",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196007,1706918966322,611.63865286,0.00021664,2,"2024-02-03T00:09:26.322",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196008,1706918982308,611.10330844,0.00021664,2,"2024-02-03T00:09:42.308",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196009,1706919000307,611.63865286,0.00021664,2,"2024-02-03T00:10:00.307",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196010,1706919020324,611.10330844,0.00021664,2,"2024-02-03T00:10:20.324",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196029,1706919032247,-732.77315016,0.0002252,2,"2024-02-03T00:10:32.247",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196030,1706919032257,-165.43244469,0.00022521,2,"2024-02-03T00:10:32.257",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196031,1706919032266,-155.0,0.00022584,2,"2024-02-03T00:10:32.266",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196032,1706919032275,-245.5706,0.00022591,2,"2024-02-03T00:10:32.275",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196033,1706919032284,-162.20871198,0.00022597,2,"2024-02-03T00:10:32.284",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196034,1706919032293,-4499.68676317,0.00022598,2,"2024-02-03T00:10:32.293",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196035,1706919032301,-150.0,0.00022598,2,"2024-02-03T00:10:32.301",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196036,1706919032312,-499.99,0.00022599,2,"2024-02-03T00:10:32.312",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196037,1706919032321,-206.71737557,0.00022599,2,"2024-02-03T00:10:32.321",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196038,1706919032355,-3992.39798903,0.00022599,2,"2024-02-03T00:10:32.355",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196039,1706919032366,-655.60712406,0.00022599,2,"2024-02-03T00:10:32.366",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196096,1706919038594,-726.28835269,0.00022599,2,"2024-02-03T00:10:38.594",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196097,1706919038606,-741.27723955,0.00022599,2,"2024-02-03T00:10:38.606",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196098,1706919038623,-420.8888349,0.00022599,2,"2024-02-03T00:10:38.623",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196273,1706919040330,611.37098065,0.00021664,2,"2024-02-03T00:10:40.330",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196389,1706919041558,-520.0,0.00022599,2,"2024-02-03T00:10:41.558",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196703,1706919046238,-289.63799347,0.00022599,2,"2024-02-03T00:10:46.238",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196707,1706919046441,-495.71718931,0.00022599,2,"2024-02-03T00:10:46.441",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196710,1706919046466,-250.0,0.00022599,2,"2024-02-03T00:10:46.466",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196711,1706919046528,-311.52197393,0.00022599,2,"2024-02-03T00:10:46.528",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196712,1706919046539,-775.12289306,0.00022599,2,"2024-02-03T00:10:46.539",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196713,1706919046551,-690.33082187,0.00022599,2,"2024-02-03T00:10:46.551",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196714,1706919046640,-6072.95354284,0.00022599,2,"2024-02-03T00:10:46.640",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196717,1706919046752,-2999.89980316,0.00022599,2,"2024-02-03T00:10:46.752",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196735,1706919047513,732.77315016,0.00021,2,"2024-02-03T00:10:47.513",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196736,1706919051535,10117.663612,0.00022485,2,"2024-02-03T00:10:51.535",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196737,1706919067530,732.77315016,0.00021,2,"2024-02-03T00:11:07.530",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196738,1706919068331,152.70970121,0.00022499,2,"2024-02-03T00:11:08.331",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196739,1706919083538,732.77315016,0.00021,2,"2024-02-03T00:11:23.538",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196740,1706919093252,151.0203,0.000225,3,"2024-02-03T00:11:33.252",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196741,1706919093805,151.0203,0.000225,3,"2024-02-03T00:11:33.805",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196742,1706919094387,151.0203,0.000225,3,"2024-02-03T00:11:34.387",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196743,1706919094940,151.0203,0.000225,3,"2024-02-03T00:11:34.940",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196744,1706919095492,151.0203,0.000225,3,"2024-02-03T00:11:35.492",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196745,1706919096091,151.0203,0.000225,3,"2024-02-03T00:11:36.091",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196746,1706919096664,151.0203,0.000225,3,"2024-02-03T00:11:36.664",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196747,1706919097238,151.0203,0.000225,3,"2024-02-03T00:11:37.238",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196748,1706919097821,151.0203,0.000225,3,"2024-02-03T00:11:37.821",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196749,1706919099534,732.77315016,0.00021,2,"2024-02-03T00:11:39.534",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196750,1706919119538,732.77315016,0.00021,2,"2024-02-03T00:11:59.538",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196751,1706919141549,711.38135277,0.00021,2,"2024-02-03T00:12:21.549",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196752,1706919146759,1009.1564,0.00022499,2,"2024-02-03T00:12:26.759",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196753,1706919158752,358.58,0.00021683,2,"2024-02-03T00:12:38.752",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196754,1706919169153,2000.0,0.00022,2,"2024-02-03T00:12:49.153",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196755,1706919187124,160.89,0.00019765,2,"2024-02-03T00:13:07.124",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196756,1706919187317,160.89,0.00022029,2,"2024-02-03T00:13:07.317",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196757,1706919188162,2000.0,0.00022,2,"2024-02-03T00:13:08.162",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196787,1706919318513,400.0,0.00018695,2,"2024-02-03T00:15:18.513",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196788,1706919351995,158.59,0.00021659,2,"2024-02-03T00:15:51.995",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196789,1706919402963,261.38690075,0.00022498,2,"2024-02-03T00:16:42.963",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196790,1706919418131,2975.1026,0.00022425,2,"2024-02-03T00:16:58.131",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196791,1706919429701,1000.0,0.000219,2,"2024-02-03T00:17:09.701",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196792,1706919480741,552.92,0.00021661,2,"2024-02-03T00:18:00.741",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196793,1706919536852,2039.01,0.00021651,2,"2024-02-03T00:18:56.852",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196794,1706919735593,150.0,0.00021984,2,"2024-02-03T00:22:15.593",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196795,1706919764166,152.42,0.00019731,2,"2024-02-03T00:22:44.166",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196796,1706919764372,152.42,0.00022121,2,"2024-02-03T00:22:44.372",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196797,1706919776902,151.0203,0.000225,3,"2024-02-03T00:22:56.902",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196798,1706919777729,151.0203,0.000225,3,"2024-02-03T00:22:57.729",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196799,1706919778358,151.0203,0.000225,3,"2024-02-03T00:22:58.358",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196800,1706919779196,151.0203,0.000225,3,"2024-02-03T00:22:59.196",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196801,1706919779661,151.0203,0.000225,3,"2024-02-03T00:22:59.661",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196802,1706919780342,151.0203,0.000225,3,"2024-02-03T00:23:00.342",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196803,1706919780970,151.0203,0.000225,3,"2024-02-03T00:23:00.970",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196804,1706919781624,151.0203,0.000225,3,"2024-02-03T00:23:01.624",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196805,1706919782313,151.0203,0.000225,3,"2024-02-03T00:23:02.313",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196806,1706919783041,151.0203,0.000225,3,"2024-02-03T00:23:03.041",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196807,1706919786553,158.59,0.0002165,2,"2024-02-03T00:23:06.553",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196808,1706919803318,150.0,0.00021973,2,"2024-02-03T00:23:23.318",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196809,1706919928880,557.66,0.00021649,2,"2024-02-03T00:25:28.880",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196810,1706919942434,150.0,0.00022353,2,"2024-02-03T00:25:42.434",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196811,1706920062718,150.0,0.00022451,2,"2024-02-03T00:27:42.718",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196812,1706920062745,150.0,0.00022399,2,"2024-02-03T00:27:42.745",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196813,1706920062776,150.0,0.00022355,2,"2024-02-03T00:27:42.776",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196814,1706920062853,150.0,0.00022347,2,"2024-02-03T00:27:42.853",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196815,1706920062884,150.0,0.00022483,2,"2024-02-03T00:27:42.884",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196816,1706920062915,150.0,0.00022421,2,"2024-02-03T00:27:42.915",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196817,1706920083692,153.04502076,0.00022408,2,"2024-02-03T00:28:03.692",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196818,1706920088674,153.04502076,0.00022436,2,"2024-02-03T00:28:08.674",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196819,1706920093691,153.04502076,0.00022464,2,"2024-02-03T00:28:13.691",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196820,1706920098679,153.04502076,0.00022492,2,"2024-02-03T00:28:18.679",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196821,1706920100460,400.0,0.00018695,2,"2024-02-03T00:28:20.460",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196831,1706920232539,-4501.54867596,0.00022505,2,"2024-02-03T00:30:32.539",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196832,1706920232552,-41039.276661,0.00022506,2,"2024-02-03T00:30:32.552",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196833,1706920232565,-153.04502076,0.0002252,2,"2024-02-03T00:30:32.565",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196834,1706920232578,-150.0,0.00022527,2,"2024-02-03T00:30:32.578",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196835,1706920232591,-150.0,0.00022529,2,"2024-02-03T00:30:32.591",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196837,1706920232602,-153.04502076,0.00022548,2,"2024-02-03T00:30:32.602",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196840,1706920232614,-153.04502076,0.00022576,2,"2024-02-03T00:30:32.614",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196841,1706920232627,-221.13755376,0.00022587,2,"2024-02-03T00:30:32.627",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196842,1706920232639,-543.2621137,0.00022589,3,"2024-02-03T00:30:32.639",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196843,1706920232652,-356.1578955,0.00022589,2,"2024-02-03T00:30:32.652",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196844,1706920232663,-457.37,0.00022589,2,"2024-02-03T00:30:32.663",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196845,1706920232676,-150.0,0.00022595,2,"2024-02-03T00:30:32.676",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196846,1706920232689,-5445.38,0.00022597,2,"2024-02-03T00:30:32.689",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196847,1706920232699,-723.3062,0.00022599,2,"2024-02-03T00:30:32.699",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196848,1706920232710,-526.307,0.00022599,2,"2024-02-03T00:30:32.710",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196849,1706920232724,-67563.2888,0.00022599,2,"2024-02-03T00:30:32.724",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196851,1706920232736,-5759.7154,0.00022599,2,"2024-02-03T00:30:32.736",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196853,1706920232749,-2000.0,0.00022599,2,"2024-02-03T00:30:32.749",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196855,1706920232761,-200.0,0.00022599,2,"2024-02-03T00:30:32.761",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196858,1706920232773,-2000.0,0.00022599,2,"2024-02-03T00:30:32.773",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196860,1706920232785,-200.0,0.00022599,2,"2024-02-03T00:30:32.785",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196862,1706920232798,-207.7774,0.000226,2,"2024-02-03T00:30:32.798",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196864,1706920232810,-304.38642138,0.00022601,2,"2024-02-03T00:30:32.810",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196867,1706920232824,-153.04502076,0.00022604,2,"2024-02-03T00:30:32.824",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196869,1706920232836,-173.08456492,0.00022609,2,"2024-02-03T00:30:32.836",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196871,1706920232849,-375.41760874,0.00022627,2,"2024-02-03T00:30:32.849",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196873,1706920232862,-153.04502076,0.00022632,2,"2024-02-03T00:30:32.862",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196875,1706920232873,-304.38642134,0.00022644,2,"2024-02-03T00:30:32.873",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196877,1706920232883,-375.41760865,0.00022652,2,"2024-02-03T00:30:32.883",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196879,1706920232893,-153.04502076,0.0002266,2,"2024-02-03T00:30:32.893",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196881,1706920232904,-375.41760865,0.00022677,2,"2024-02-03T00:30:32.904",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196883,1706920232916,-304.38642134,0.00022686,2,"2024-02-03T00:30:32.916",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196885,1706920232929,-153.04502076,0.00022688,2,"2024-02-03T00:30:32.929",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196888,1706920232940,-1296.20910805,0.00022697,3,"2024-02-03T00:30:32.940",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196890,1706920232952,-1080.02787074,0.00022697,2,"2024-02-03T00:30:32.952",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196892,1706920232962,-3628.74973235,0.00022697,2,"2024-02-03T00:30:32.962",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196894,1706920232973,-365.07230987,0.00022698,2,"2024-02-03T00:30:32.973",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196895,1706920232983,-1650.0,0.00022698,2,"2024-02-03T00:30:32.983",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196896,1706920232995,-155.0,0.00022698,2,"2024-02-03T00:30:32.995",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196897,1706920233008,-535.42285217,0.00022699,2,"2024-02-03T00:30:33.008",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196898,1706920233018,-313.63,0.00022699,2,"2024-02-03T00:30:33.018",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196899,1706920233029,-500.0,0.00022699,2,"2024-02-03T00:30:33.029",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196900,1706920233040,-270.94190901,0.00022699,2,"2024-02-03T00:30:33.040",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196901,1706920233051,-158.70252961,0.00022699,2,"2024-02-03T00:30:33.051",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196902,1706920233063,-292.00643514,0.00022699,2,"2024-02-03T00:30:33.063",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196903,1706920233074,-644.20577576,0.00022699,2,"2024-02-03T00:30:33.074",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196904,1706920233086,-702.73,0.00022699,2,"2024-02-03T00:30:33.086",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196905,1706920233099,-288.05050862,0.00022699,2,"2024-02-03T00:30:33.099",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196906,1706920233110,-215.07,0.00022699,2,"2024-02-03T00:30:33.110",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196907,1706920233121,-553.38094733,0.00022699,2,"2024-02-03T00:30:33.121",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196908,1706920233133,-500.0,0.00022699,2,"2024-02-03T00:30:33.133",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196909,1706920233144,-548.18819559,0.00022699,2,"2024-02-03T00:30:33.144",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196910,1706920233155,-500.0,0.00022699,2,"2024-02-03T00:30:33.155",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196911,1706920233169,-500.0,0.00022699,2,"2024-02-03T00:30:33.169",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196912,1706920233181,-500.0,0.00022699,2,"2024-02-03T00:30:33.181",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196913,1706920233193,-799.52,0.00022699,2,"2024-02-03T00:30:33.193",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196914,1706920233204,-500.0,0.00022699,2,"2024-02-03T00:30:33.204",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196915,1706920233217,-500.0,0.00022699,2,"2024-02-03T00:30:33.217",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196916,1706920233229,-506.42780374,0.00022699,2,"2024-02-03T00:30:33.229",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196917,1706920233240,-500.0,0.00022699,2,"2024-02-03T00:30:33.240",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196918,1706920233251,-500.0,0.00022699,2,"2024-02-03T00:30:33.251",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196919,1706920233262,-500.0,0.00022699,2,"2024-02-03T00:30:33.262",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196920,1706920233273,-500.0,0.00022699,7,"2024-02-03T00:30:33.273",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196921,1706920233284,-515.5068295,0.00022699,2,"2024-02-03T00:30:33.284",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196922,1706920233296,-500.0,0.00022699,2,"2024-02-03T00:30:33.296",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196923,1706920233306,-500.0,0.00022699,2,"2024-02-03T00:30:33.306",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196924,1706920233318,-179.01606392,0.00022699,2,"2024-02-03T00:30:33.318",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196925,1706920233329,-500.0,0.00022699,2,"2024-02-03T00:30:33.329",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196926,1706920233340,-500.0,0.00022699,2,"2024-02-03T00:30:33.340",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196927,1706920233351,-517.9507135,0.00022699,2,"2024-02-03T00:30:33.351",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196928,1706920233363,-314.65186178,0.00022699,2,"2024-02-03T00:30:33.363",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196929,1706920233374,-178.442618,0.00022699,2,"2024-02-03T00:30:33.374",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196930,1706920233385,-500.0,0.00022699,2,"2024-02-03T00:30:33.385",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196931,1706920233396,-285.70492235,0.00022699,2,"2024-02-03T00:30:33.396",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196932,1706920233407,-173.26569214,0.00022699,2,"2024-02-03T00:30:33.407",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196933,1706920233418,-365.61727935,0.00022699,2,"2024-02-03T00:30:33.418",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196934,1706920233428,-293.08830109,0.00022699,2,"2024-02-03T00:30:33.428",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196935,1706920233439,-500.0,0.00022699,2,"2024-02-03T00:30:33.439",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196936,1706920233450,-500.0,0.00022699,2,"2024-02-03T00:30:33.450",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196937,1706920233462,-180.17385124,0.00022699,2,"2024-02-03T00:30:33.462",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196938,1706920233472,-766.9,0.00022699,2,"2024-02-03T00:30:33.472",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196939,1706920233483,-572.28,0.00022699,2,"2024-02-03T00:30:33.483",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196940,1706920233496,-500.0,0.00022699,2,"2024-02-03T00:30:33.496",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196941,1706920233508,-500.0,0.00022699,2,"2024-02-03T00:30:33.508",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196942,1706920233519,-500.0,0.00022699,2,"2024-02-03T00:30:33.519",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196943,1706920233530,-500.0,0.00022699,2,"2024-02-03T00:30:33.530",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196944,1706920233541,-500.0,0.00022699,2,"2024-02-03T00:30:33.541",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196945,1706920233552,-167.21571304,0.00022699,2,"2024-02-03T00:30:33.552",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196946,1706920233563,-178.76759072,0.00022699,2,"2024-02-03T00:30:33.563",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196947,1706920233574,-1120.55,0.00022699,2,"2024-02-03T00:30:33.574",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196948,1706920233585,-500.0,0.00022699,2,"2024-02-03T00:30:33.585",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196949,1706920233597,-1457.35,0.00022699,5,"2024-02-03T00:30:33.597",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196950,1706920233608,-500.0,0.00022699,2,"2024-02-03T00:30:33.608",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196951,1706920233619,-500.0,0.00022699,2,"2024-02-03T00:30:33.619",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196952,1706920233631,-500.0,0.00022699,2,"2024-02-03T00:30:33.631",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196953,1706920233643,-500.0,0.00022699,2,"2024-02-03T00:30:33.643",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196954,1706920233654,-500.0,0.00022699,2,"2024-02-03T00:30:33.654",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196955,1706920233666,-500.0,0.00022699,2,"2024-02-03T00:30:33.666",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196956,1706920233676,-500.0,0.00022699,2,"2024-02-03T00:30:33.676",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196957,1706920233685,-500.0,0.00022699,2,"2024-02-03T00:30:33.685",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196958,1706920233694,-500.0,0.00022699,2,"2024-02-03T00:30:33.694",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196959,1706920233872,-265.20014515,0.00022699,2,"2024-02-03T00:30:33.872",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196960,1706920233882,-500.0,0.00022699,2,"2024-02-03T00:30:33.882",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196961,1706920233893,-500.0,0.00022699,2,"2024-02-03T00:30:33.893",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196962,1706920233904,-478.36736692,0.00022699,2,"2024-02-03T00:30:33.904",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196963,1706920233914,-500.0,0.00022699,2,"2024-02-03T00:30:33.914",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196964,1706920233924,-500.0,0.00022699,2,"2024-02-03T00:30:33.924",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196965,1706920233934,-500.0,0.00022699,2,"2024-02-03T00:30:33.934",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196966,1706920233943,-971.04,0.00022699,2,"2024-02-03T00:30:33.943",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196967,1706920233953,-509.25,0.00022699,2,"2024-02-03T00:30:33.953",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196968,1706920233964,-613.96247625,0.00022699,2,"2024-02-03T00:30:33.964",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196969,1706920233974,-674.96,0.00022699,2,"2024-02-03T00:30:33.974",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196970,1706920233983,-500.0,0.00022699,2,"2024-02-03T00:30:33.983",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196971,1706920233993,-500.0,0.00022699,2,"2024-02-03T00:30:33.993",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196972,1706920234002,-500.0,0.00022699,2,"2024-02-03T00:30:34.002",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196973,1706920234011,-500.0,0.00022699,2,"2024-02-03T00:30:34.011",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196974,1706920234022,-500.0,0.00022699,2,"2024-02-03T00:30:34.022",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196975,1706920234032,-948.0,0.00022699,2,"2024-02-03T00:30:34.032",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196976,1706920234041,-500.0,0.00022699,2,"2024-02-03T00:30:34.041",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196977,1706920234050,-500.0,0.00022699,2,"2024-02-03T00:30:34.050",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196978,1706920234061,-500.0,0.00022699,2,"2024-02-03T00:30:34.061",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196979,1706920234070,-500.0,0.00022699,2,"2024-02-03T00:30:34.070",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196980,1706920234080,-603.71,0.00022699,2,"2024-02-03T00:30:34.080",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196981,1706920234093,-298.11036331,0.00022699,2,"2024-02-03T00:30:34.093",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196982,1706920234103,-500.0,0.00022699,2,"2024-02-03T00:30:34.103",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196983,1706920234112,-500.0,0.00022699,2,"2024-02-03T00:30:34.112",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196984,1706920234121,-500.0,0.00022699,2,"2024-02-03T00:30:34.121",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196985,1706920234131,-500.0,0.00022699,2,"2024-02-03T00:30:34.131",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196986,1706920234140,-500.0,0.00022699,2,"2024-02-03T00:30:34.140",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196987,1706920234149,-500.0,0.00022699,2,"2024-02-03T00:30:34.149",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196988,1706920234160,-236.79249135,0.00022699,2,"2024-02-03T00:30:34.160",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196989,1706920234170,-500.0,0.00022699,2,"2024-02-03T00:30:34.170",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196990,1706920234181,-500.0,0.00022699,2,"2024-02-03T00:30:34.181",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196991,1706920234190,-500.0,0.00022699,2,"2024-02-03T00:30:34.190",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196992,1706920234200,-329.30793274,0.00022699,2,"2024-02-03T00:30:34.200",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196993,1706920234210,-500.0,0.00022699,2,"2024-02-03T00:30:34.210",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196994,1706920234219,-500.0,0.00022699,2,"2024-02-03T00:30:34.219",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196995,1706920234228,-500.0,0.00022699,2,"2024-02-03T00:30:34.228",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196996,1706920234237,-500.0,0.00022699,2,"2024-02-03T00:30:34.237",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196997,1706920234246,-500.0,0.00022699,2,"2024-02-03T00:30:34.246",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196998,1706920234256,-604.92,0.00022699,2,"2024-02-03T00:30:34.256",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196999,1706920234265,-500.0,0.00022699,2,"2024-02-03T00:30:34.265",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197000,1706920234275,-326.48442731,0.00022699,2,"2024-02-03T00:30:34.275",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197001,1706920234284,-500.0,0.00022699,2,"2024-02-03T00:30:34.284",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197002,1706920234293,-500.0,0.00022699,2,"2024-02-03T00:30:34.293",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197003,1706920234304,-500.0,0.00022699,2,"2024-02-03T00:30:34.304",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197004,1706920234313,-500.0,0.00022699,2,"2024-02-03T00:30:34.313",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197005,1706920234322,-500.0,0.00022699,2,"2024-02-03T00:30:34.322",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197006,1706920234332,-500.0,0.00022699,2,"2024-02-03T00:30:34.332",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197007,1706920234341,-500.0,0.00022699,2,"2024-02-03T00:30:34.341",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197008,1706920234350,-500.0,0.00022699,2,"2024-02-03T00:30:34.350",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197009,1706920234359,-500.0,0.00022699,2,"2024-02-03T00:30:34.359",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197010,1706920234369,-500.0,0.00022699,2,"2024-02-03T00:30:34.369",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197011,1706920234378,-500.0,0.00022699,2,"2024-02-03T00:30:34.378",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197012,1706920234386,-500.0,0.00022699,2,"2024-02-03T00:30:34.386",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197013,1706920234396,-2498.64,0.00022699,2,"2024-02-03T00:30:34.396",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197014,1706920234405,-716.78,0.00022699,2,"2024-02-03T00:30:34.405",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197015,1706920234414,-500.0,0.00022699,2,"2024-02-03T00:30:34.414",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197016,1706920234423,-470.6369723,0.00022699,2,"2024-02-03T00:30:34.423",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197017,1706920234432,-500.0,0.00022699,2,"2024-02-03T00:30:34.432",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197018,1706920234441,-579.28449289,0.00022699,2,"2024-02-03T00:30:34.441",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197019,1706920234450,-430.56604856,0.00022699,2,"2024-02-03T00:30:34.450",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197020,1706920234459,-1373.68,0.00022699,5,"2024-02-03T00:30:34.459",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197021,1706920234468,-500.0,0.00022699,2,"2024-02-03T00:30:34.468",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197022,1706920234477,-2105.84,0.00022699,2,"2024-02-03T00:30:34.477",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197023,1706920234486,-500.0,0.00022699,2,"2024-02-03T00:30:34.486",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197024,1706920234495,-500.0,0.00022699,2,"2024-02-03T00:30:34.495",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197025,1706920234505,-909.08,0.00022699,2,"2024-02-03T00:30:34.505",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197026,1706920234514,-156.71535081,0.00022699,2,"2024-02-03T00:30:34.514",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197027,1706920234522,-500.0,0.00022699,2,"2024-02-03T00:30:34.522",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197028,1706920234532,-500.0,0.00022699,2,"2024-02-03T00:30:34.532",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197029,1706920234541,-500.0,0.00022699,2,"2024-02-03T00:30:34.541",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197030,1706920234550,-500.0,0.00022699,2,"2024-02-03T00:30:34.550",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197031,1706920234559,-326.14353825,0.00022699,2,"2024-02-03T00:30:34.559",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197032,1706920234568,-137.33183221,0.00022699,2,"2024-02-03T00:30:34.568",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197039,1706920237518,-362.66816779,0.00022699,2,"2024-02-03T00:30:37.518",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197040,1706920237527,-500.0,0.00022699,2,"2024-02-03T00:30:37.527",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197041,1706920237536,-139.58974784,0.00022699,2,"2024-02-03T00:30:37.536",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197054,1706920240031,-360.41025216,0.00022699,2,"2024-02-03T00:30:40.031",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197055,1706920240040,-500.0,0.00022699,2,"2024-02-03T00:30:40.040",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197056,1706920240050,-251.61974759,0.00022699,2,"2024-02-03T00:30:40.050",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197057,1706920240063,-248.38025241,0.00022699,2,"2024-02-03T00:30:40.063",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197058,1706920240072,-500.0,0.00022699,2,"2024-02-03T00:30:40.072",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197059,1706920240081,-500.0,0.00022699,2,"2024-02-03T00:30:40.081",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197060,1706920240095,-1073.86,0.00022699,2,"2024-02-03T00:30:40.095",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197061,1706920240104,-627.0,0.000227,2,"2024-02-03T00:30:40.104",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197062,1706920240114,-516.56574759,0.000227,2,"2024-02-03T00:30:40.114",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197063,1706920240125,-22395.00259949,0.000227,2,"2024-02-03T00:30:40.125",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197177,1706920243697,-612.19604369,0.000227,2,"2024-02-03T00:30:43.697",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197180,1706920243807,-6077.9670754,0.000227,2,"2024-02-03T00:30:43.807",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197181,1706920243865,-1529.41185406,0.000227,2,"2024-02-03T00:30:43.865",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197182,1706920243878,-4116.91265421,0.000227,2,"2024-02-03T00:30:43.878",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197183,1706920243890,-10551.69599997,0.000227,2,"2024-02-03T00:30:43.890",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197184,1706920243900,-288.11805248,0.000227,2,"2024-02-03T00:30:43.900",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197185,1706920243980,-874.43493099,0.000227,2,"2024-02-03T00:30:43.980",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197193,1706920245396,-500.0,0.00022699,2,"2024-02-03T00:30:45.396",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197194,1706920245405,-514.0,0.000227,2,"2024-02-03T00:30:45.405",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197195,1706920245415,-1426.30931548,0.000227,2,"2024-02-03T00:30:45.415",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197196,1706920245677,-1718.67884822,0.000227,2,"2024-02-03T00:30:45.677",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197197,1706920245689,-1390.99999998,0.000227,2,"2024-02-03T00:30:45.689",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197198,1706920245753,-13030.925832,0.000227,2,"2024-02-03T00:30:45.753",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197199,1706920258538,300.0,0.00022407,2,"2024-02-03T00:30:58.538",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197200,1706920266888,421.03960501,0.0002179,2,"2024-02-03T00:31:06.888",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197201,1706920268902,487.11,0.00021918,2,"2024-02-03T00:31:08.902",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197207,1706920285027,1827.86,0.00021918,2,"2024-02-03T00:31:25.027",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197209,1706920293700,155.0,0.00022,2,"2024-02-03T00:31:33.700",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197210,1706920293731,205.0,0.00021954,2,"2024-02-03T00:31:33.731",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197211,1706920329085,207.31,0.00019859,2,"2024-02-03T00:32:09.085",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197212,1706920329299,207.31,0.00022123,2,"2024-02-03T00:32:09.299",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197213,1706920337957,343.57,0.00021777,2,"2024-02-03T00:32:17.957",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197214,1706920374106,3596.28,0.00021787,2,"2024-02-03T00:32:54.106",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197215,1706920380252,5559.62,0.00021653,2,"2024-02-03T00:33:00.252",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197216,1706920383409,1678.12,0.00021787,2,"2024-02-03T00:33:03.409",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197217,1706920384066,150.0,0.00021787,2,"2024-02-03T00:33:04.066",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197218,1706920395835,4144.6728,0.00022499,2,"2024-02-03T00:33:15.835",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197219,1706920404822,2000.0,0.00021782,2,"2024-02-03T00:33:24.822",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197220,1706920420112,18708.5734,0.00022406,2,"2024-02-03T00:33:40.112",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197221,1706920446189,165.79,0.00021788,2,"2024-02-03T00:34:06.189",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197222,1706920448516,1000.0,0.000219,2,"2024-02-03T00:34:08.516",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197223,1706920473670,553.87,0.00021823,2,"2024-02-03T00:34:33.670",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197224,1706920476578,156.72680947,0.000225,2,"2024-02-03T00:34:36.578",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197225,1706920502606,2705.0,0.00021751,2,"2024-02-03T00:35:02.606",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197226,1706920518085,250.0,0.00021823,2,"2024-02-03T00:35:18.085",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197227,1706920540237,2209.21,0.00021696,2,"2024-02-03T00:35:40.237",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197228,1706920549435,9112.44,0.00021696,2,"2024-02-03T00:35:49.435",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197229,1706920561579,1907.15,0.00021696,2,"2024-02-03T00:36:01.579",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197230,1706920602642,150.0,0.00022487,2,"2024-02-03T00:36:42.642",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197231,1706920610012,2987.57,0.00021698,2,"2024-02-03T00:36:50.012",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197232,1706920626763,1852.42,0.00021698,2,"2024-02-03T00:37:06.763",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197233,1706920637216,151.0203,0.000225,3,"2024-02-03T00:37:17.216",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197234,1706920638106,151.0203,0.000225,3,"2024-02-03T00:37:18.106",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197235,1706920638840,151.0203,0.000225,3,"2024-02-03T00:37:18.840",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197236,1706920639582,151.0203,0.000225,3,"2024-02-03T00:37:19.582",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197237,1706920640297,151.0203,0.000225,3,"2024-02-03T00:37:20.297",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197238,1706920641035,151.0203,0.000225,3,"2024-02-03T00:37:21.035",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197239,1706920641858,151.0203,0.000225,3,"2024-02-03T00:37:21.858",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197240,1706920646332,151.0203,0.000225,3,"2024-02-03T00:37:26.332",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197241,1706920674513,196.78,0.00021879,2,"2024-02-03T00:37:54.513",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197242,1706920674865,196.78,0.00021939,2,"2024-02-03T00:37:54.865",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197243,1706920675067,196.78,0.00021999,2,"2024-02-03T00:37:55.067",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197244,1706920675264,196.78,0.00022059,2,"2024-02-03T00:37:55.264",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197245,1706920675510,196.78,0.00022119,2,"2024-02-03T00:37:55.510",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197246,1706920675723,196.78,0.00022179,2,"2024-02-03T00:37:55.723",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197247,1706920675928,196.78,0.00022239,2,"2024-02-03T00:37:55.928",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197248,1706920676167,196.78,0.00022299,2,"2024-02-03T00:37:56.167",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197249,1706920676374,196.78,0.00022359,2,"2024-02-03T00:37:56.374",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197250,1706920676584,196.78,0.00022419,2,"2024-02-03T00:37:56.584",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197251,1706920676778,196.78,0.00022479,2,"2024-02-03T00:37:56.778",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197252,1706920701899,8607.21,0.00021998,2,"2024-02-03T00:38:21.899",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197253,1706920726360,1413.07,0.00021683,2,"2024-02-03T00:38:46.360",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197254,1706920782077,186.57,0.00019799,2,"2024-02-03T00:39:42.077",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197255,1706920782267,186.57,0.00022063,2,"2024-02-03T00:39:42.267",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197256,1706920833406,291.23922,0.00025,30,"2024-02-03T00:40:33.406",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197257,1706920886132,500.0,0.00018695,2,"2024-02-03T00:41:26.132",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197258,1706920909377,286.3,0.00021724,2,"2024-02-03T00:41:49.377",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197259,1706920967558,556.9,0.00021744,2,"2024-02-03T00:42:47.558",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197260,1706921011983,156.72680933,0.00022499,2,"2024-02-03T00:43:31.983",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197261,1706921102695,161.0,0.00021827,2,"2024-02-03T00:45:02.695",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197262,1706921102915,161.0,0.00021941,2,"2024-02-03T00:45:02.915",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197263,1706921103143,161.0,0.00022055,2,"2024-02-03T00:45:03.143",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197264,1706921103548,161.0,0.00022168,2,"2024-02-03T00:45:03.548",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197265,1706921103785,161.0,0.00022282,2,"2024-02-03T00:45:03.785",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197266,1706921103991,161.0,0.00022396,2,"2024-02-03T00:45:03.991",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197267,1706921126821,251.0,0.00025,30,"2024-02-03T00:45:26.821",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197268,1706921199959,167.91,0.00019741,2,"2024-02-03T00:46:39.959",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197269,1706921200179,167.91,0.00022005,2,"2024-02-03T00:46:40.179",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197296,1706921431650,-217.10146529,0.00022501,2,"2024-02-03T00:50:31.650",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197298,1706921431660,-161.0,0.0002251,2,"2024-02-03T00:50:31.660",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197299,1706921431669,-156.72680933,0.00022514,2,"2024-02-03T00:50:31.669",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197300,1706921431678,-158.47747317,0.00022517,2,"2024-02-03T00:50:31.678",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197307,1706921431789,-28.52252683,0.00022517,2,"2024-02-03T00:50:31.789",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197308,1706921431798,-156.72680933,0.0002253,2,"2024-02-03T00:50:31.798",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197309,1706921431807,-156.72680933,0.00022545,2,"2024-02-03T00:50:31.807",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197310,1706921431816,-156.72680933,0.00022561,2,"2024-02-03T00:50:31.816",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197311,1706921431825,-156.72680933,0.00022576,2,"2024-02-03T00:50:31.825",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197312,1706921431834,-156.72680933,0.00022592,2,"2024-02-03T00:50:31.834",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197313,1706921431843,-499.99,0.00022598,2,"2024-02-03T00:50:31.843",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197314,1706921431852,-887.77901192,0.00022599,2,"2024-02-03T00:50:31.852",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197331,1706921437632,-1150.0,0.00022599,2,"2024-02-03T00:50:37.632",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197333,1706921437643,-2500.0,0.00022599,2,"2024-02-03T00:50:37.643",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197335,1706921437655,-2212.0210525,0.00022599,2,"2024-02-03T00:50:37.655",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197336,1706921437668,-1711.8021486,0.00022599,2,"2024-02-03T00:50:37.668",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197337,1706921437680,-393.6912323,0.00022599,2,"2024-02-03T00:50:37.680",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197339,1706921437692,-600.1668679,0.00022599,2,"2024-02-03T00:50:37.692",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197341,1706921437704,-911.59848134,0.00022599,2,"2024-02-03T00:50:37.704",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197344,1706921437861,-3721.79764274,0.00022599,2,"2024-02-03T00:50:37.861",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197345,1706921437877,-1055.8265627,0.00022599,2,"2024-02-03T00:50:37.877",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197346,1706921437887,-416.5415,0.00022599,2,"2024-02-03T00:50:37.887",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197347,1706921437897,-1569.7766,0.00022599,2,"2024-02-03T00:50:37.897",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197348,1706921437906,-1182.4011102,0.00022599,2,"2024-02-03T00:50:37.906",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197349,1706921437917,-7434.7752898,0.00022599,2,"2024-02-03T00:50:37.917",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197350,1706921437926,-439.1701,0.00022599,2,"2024-02-03T00:50:37.926",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197351,1706921437936,-425.63480057,0.00022599,2,"2024-02-03T00:50:37.936",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197352,1706921437945,-28958.1558647,0.000226,2,"2024-02-03T00:50:37.945",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197353,1706921437990,-674.975,0.000226,2,"2024-02-03T00:50:37.990",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197354,1706921438001,-5473.3306994,0.000226,2,"2024-02-03T00:50:38.001",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197355,1706921438013,-738.54219566,0.000226,2,"2024-02-03T00:50:38.013",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197570,1706921440249,-1705.3708313,0.000226,2,"2024-02-03T00:50:40.249",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197671,1706921442638,-494.33920324,0.000226,2,"2024-02-03T00:50:42.638",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197672,1706921442882,-661.36900251,0.000226,2,"2024-02-03T00:50:42.882",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197681,1706921445811,-20230.32340319,0.000226,2,"2024-02-03T00:50:45.811",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197682,1706921445820,-210.0,0.000226,2,"2024-02-03T00:50:45.820",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197683,1706921445829,-621.16906311,0.000226,2,"2024-02-03T00:50:45.829",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197684,1706921445839,-261.79829105,0.000226,2,"2024-02-03T00:50:45.839",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197685,1706921445848,-156.72680933,0.00022607,2,"2024-02-03T00:50:45.848",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197686,1706921445857,-156.72680933,0.00022623,2,"2024-02-03T00:50:45.857",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197687,1706921445866,-161.0,0.00022623,2,"2024-02-03T00:50:45.866",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197688,1706921445875,-156.72680933,0.00022638,2,"2024-02-03T00:50:45.875",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197689,1706921445884,-425.63480055,0.00022642,2,"2024-02-03T00:50:45.884",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197690,1706921445893,-156.72680933,0.00022654,2,"2024-02-03T00:50:45.893",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197691,1706921445902,-156.72680933,0.00022669,2,"2024-02-03T00:50:45.902",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197692,1706921445911,-156.72680933,0.00022685,2,"2024-02-03T00:50:45.911",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197693,1706921445920,-289.19871088,0.00022685,3,"2024-02-03T00:50:45.920",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197694,1706921445930,-425.63480055,0.00022685,2,"2024-02-03T00:50:45.930",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197695,1706921445939,-694.7685057,0.00022698,3,"2024-02-03T00:50:45.939",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197696,1706921445947,-333.06992099,0.00022698,2,"2024-02-03T00:50:45.947",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197697,1706921445957,-6261.70608527,0.00022698,2,"2024-02-03T00:50:45.957",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197698,1706921445966,-408.18445481,0.00022698,7,"2024-02-03T00:50:45.966",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197699,1706921445975,-500.0,0.00022698,2,"2024-02-03T00:50:45.975",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197700,1706921445984,-500.0,0.00022698,2,"2024-02-03T00:50:45.984",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197701,1706921445993,-500.0,0.00022698,2,"2024-02-03T00:50:45.993",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197702,1706921446002,-337.91308596,0.00022698,2,"2024-02-03T00:50:46.002",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197706,1706921462023,3134.76429599,0.00021562,2,"2024-02-03T00:51:02.023",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197707,1706921468720,1000.0,0.000225,2,"2024-02-03T00:51:08.720",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197708,1706921486821,554.48,0.00021851,2,"2024-02-03T00:51:26.821",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197709,1706921503682,880.92406845,0.000225,2,"2024-02-03T00:51:43.682",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197710,1706921543191,238.58,0.00021854,2,"2024-02-03T00:52:23.191",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197711,1706921554487,161.0,0.00022014,2,"2024-02-03T00:52:34.487",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197712,1706921636184,151.11,0.0001988,2,"2024-02-03T00:53:56.184",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197713,1706921636456,151.11,0.00022144,2,"2024-02-03T00:53:56.456",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197714,1706921953809,556.41,0.00021752,2,"2024-02-03T00:59:13.809",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197715,1706921957490,160.31492218,0.00022499,2,"2024-02-03T00:59:17.490",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197716,1706921976313,198.81,0.00021782,2,"2024-02-03T00:59:36.313",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197717,1706922057561,151.11,0.00019839,2,"2024-02-03T01:00:57.561",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197718,1706922057781,151.11,0.00022369,2,"2024-02-03T01:00:57.781",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197719,1706922063630,205.0,0.0002171,2,"2024-02-03T01:01:03.630",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197720,1706922079023,6586.27481774,0.000225,2,"2024-02-03T01:01:19.023",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197721,1706922091183,161.0,0.00021916,2,"2024-02-03T01:01:31.183",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197722,1706922241896,160.31492218,0.00022498,2,"2024-02-03T01:04:01.896",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197723,1706922348226,151.0203,0.000225,3,"2024-02-03T01:05:48.226",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197724,1706922349265,151.0203,0.000225,3,"2024-02-03T01:05:49.265",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197725,1706922349963,151.0203,0.000225,3,"2024-02-03T01:05:49.963",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197726,1706922350691,151.0203,0.000225,3,"2024-02-03T01:05:50.691",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197727,1706922351356,151.0203,0.000225,3,"2024-02-03T01:05:51.356",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197728,1706922352033,151.0203,0.000225,3,"2024-02-03T01:05:52.033",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197729,1706922352732,151.0203,0.000225,3,"2024-02-03T01:05:52.732",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197730,1706922398372,554.87,0.00021804,2,"2024-02-03T01:06:38.372",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197731,1706922452464,580.92,0.00021954,2,"2024-02-03T01:07:32.464",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197732,1706922516149,161.0,0.00021926,2,"2024-02-03T01:08:36.149",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197733,1706922548936,151.11,0.00019862,2,"2024-02-03T01:09:08.936",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197734,1706922563573,165.67,0.00021794,2,"2024-02-03T01:09:23.573",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197735,1706922592750,1409.8073,0.000225,2,"2024-02-03T01:09:52.750",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197741,1706922631732,-525.44699598,0.00022595,2,"2024-02-03T01:10:31.732",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197744,1706922631742,-4501.54867596,0.00022596,2,"2024-02-03T01:10:31.742",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197746,1706922631751,-685.5176,0.00022597,2,"2024-02-03T01:10:31.751",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197748,1706922631760,-923.76589236,0.00022597,2,"2024-02-03T01:10:31.760",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197752,1706922631892,-323.26186872,0.00022597,2,"2024-02-03T01:10:31.892",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197753,1706922632009,-22870.73643892,0.00022597,2,"2024-02-03T01:10:32.009",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197754,1706922632019,-493.29342079,0.00022597,2,"2024-02-03T01:10:32.019",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197755,1706922632028,-266.47788631,0.00022598,2,"2024-02-03T01:10:32.028",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197756,1706922632037,-1614.1274,0.00022599,2,"2024-02-03T01:10:32.037",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197757,1706922632046,-2323.6857,0.00022599,2,"2024-02-03T01:10:32.046",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197758,1706922632055,-129763.01437675,0.000226,2,"2024-02-03T01:10:32.055",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197759,1706922632064,-493.29342077,0.0002264,2,"2024-02-03T01:10:32.064",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197760,1706922632072,-493.29342077,0.00022684,2,"2024-02-03T01:10:32.072",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197761,1706922632081,-611.33829441,0.00022694,3,"2024-02-03T01:10:32.081",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197763,1706922632090,-155.0,0.00022695,2,"2024-02-03T01:10:32.090",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197765,1706922632100,-500.0,0.00022696,2,"2024-02-03T01:10:32.100",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197766,1706922632108,-500.0,0.00022696,2,"2024-02-03T01:10:32.108",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197768,1706922632118,-500.0,0.00022696,2,"2024-02-03T01:10:32.118",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197770,1706922632128,-500.0,0.00022696,2,"2024-02-03T01:10:32.128",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197772,1706922632136,-500.0,0.00022696,2,"2024-02-03T01:10:32.136",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197774,1706922632146,-500.0,0.00022696,2,"2024-02-03T01:10:32.146",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197776,1706922632156,-260.82217878,0.00022696,2,"2024-02-03T01:10:32.156",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197778,1706922632165,-500.0,0.00022696,2,"2024-02-03T01:10:32.165",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197780,1706922632175,-500.0,0.00022696,2,"2024-02-03T01:10:32.175",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197782,1706922632183,-500.0,0.00022696,2,"2024-02-03T01:10:32.183",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197784,1706922632192,-559.43190716,0.00022696,2,"2024-02-03T01:10:32.192",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197786,1706922632201,-500.0,0.00022696,2,"2024-02-03T01:10:32.201",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197787,1706922632210,-500.0,0.00022696,2,"2024-02-03T01:10:32.210",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197789,1706922632220,-500.0,0.00022696,2,"2024-02-03T01:10:32.220",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197792,1706922632230,-500.0,0.00022696,2,"2024-02-03T01:10:32.230",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197794,1706922632241,-493.72681127,0.00022696,2,"2024-02-03T01:10:32.241",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197795,1706922632250,-526.61809294,0.00022696,2,"2024-02-03T01:10:32.250",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197797,1706922632259,-500.0,0.00022696,2,"2024-02-03T01:10:32.259",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197799,1706922632268,-186.8864099,0.00022696,2,"2024-02-03T01:10:32.268",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197801,1706922632276,-500.0,0.00022696,2,"2024-02-03T01:10:32.276",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197803,1706922632285,-379.81083255,0.00022696,2,"2024-02-03T01:10:32.285",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197805,1706922632295,-766.2,0.00022696,2,"2024-02-03T01:10:32.295",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197808,1706922632304,-619.83830269,0.00022696,2,"2024-02-03T01:10:32.304",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197809,1706922632313,-499.89071481,0.00022696,2,"2024-02-03T01:10:32.313",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197811,1706922632323,-500.0,0.00022696,2,"2024-02-03T01:10:32.323",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197813,1706922632332,-734.94,0.00022696,2,"2024-02-03T01:10:32.332",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197815,1706922632341,-500.0,0.00022696,2,"2024-02-03T01:10:32.341",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197817,1706922632350,-500.0,0.00022696,2,"2024-02-03T01:10:32.350",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197819,1706922632360,-500.0,0.00022696,2,"2024-02-03T01:10:32.360",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197821,1706922632369,-500.0,0.00022696,2,"2024-02-03T01:10:32.369",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197823,1706922632378,-500.0,0.00022696,2,"2024-02-03T01:10:32.378",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197825,1706922632387,-500.0,0.00022696,2,"2024-02-03T01:10:32.387",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197827,1706922632396,-500.0,0.00022696,2,"2024-02-03T01:10:32.396",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197829,1706922632406,-500.0,0.00022696,2,"2024-02-03T01:10:32.406",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197831,1706922632415,-500.0,0.00022696,2,"2024-02-03T01:10:32.415",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197833,1706922632424,-500.0,0.00022696,2,"2024-02-03T01:10:32.424",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197835,1706922632433,-500.0,0.00022696,2,"2024-02-03T01:10:32.433",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197837,1706922632442,-500.0,0.00022696,2,"2024-02-03T01:10:32.442",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197839,1706922632451,-500.0,0.00022696,2,"2024-02-03T01:10:32.451",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197840,1706922632460,-646.84,0.00022696,2,"2024-02-03T01:10:32.460",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197841,1706922632469,-500.0,0.00022696,2,"2024-02-03T01:10:32.469",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197842,1706922632478,-930.58,0.00022696,2,"2024-02-03T01:10:32.478",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197843,1706922632487,-500.0,0.00022696,2,"2024-02-03T01:10:32.487",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197844,1706922632496,-500.0,0.00022696,2,"2024-02-03T01:10:32.496",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197845,1706922632505,-908.5,0.00022696,2,"2024-02-03T01:10:32.505",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197846,1706922632514,-217.29522412,0.00022696,2,"2024-02-03T01:10:32.514",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197847,1706922632523,-578.55,0.00022696,2,"2024-02-03T01:10:32.523",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197848,1706922632532,-500.0,0.00022696,2,"2024-02-03T01:10:32.532",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197849,1706922632540,-500.0,0.00022696,2,"2024-02-03T01:10:32.540",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197850,1706922632549,-500.0,0.00022696,2,"2024-02-03T01:10:32.549",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197851,1706922632558,-500.0,0.00022696,2,"2024-02-03T01:10:32.558",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197852,1706922632567,-500.0,0.00022696,2,"2024-02-03T01:10:32.567",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197853,1706922632577,-500.0,0.00022696,2,"2024-02-03T01:10:32.577",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197854,1706922632586,-500.0,0.00022696,2,"2024-02-03T01:10:32.586",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197855,1706922632596,-500.0,0.00022696,2,"2024-02-03T01:10:32.596",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197856,1706922632605,-573.81305387,0.00022696,2,"2024-02-03T01:10:32.605",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197857,1706922632614,-500.0,0.00022696,2,"2024-02-03T01:10:32.614",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197858,1706922632623,-500.0,0.00022696,2,"2024-02-03T01:10:32.623",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197859,1706922632633,-500.0,0.00022696,2,"2024-02-03T01:10:32.633",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197860,1706922632642,-499.99,0.00022696,2,"2024-02-03T01:10:32.642",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197861,1706922632651,-408.5754456,0.00022696,2,"2024-02-03T01:10:32.651",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197862,1706922632660,-500.0,0.00022696,2,"2024-02-03T01:10:32.660",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197863,1706922632671,-577.67916427,0.00022696,2,"2024-02-03T01:10:32.671",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197864,1706922632680,-500.0,0.00022696,2,"2024-02-03T01:10:32.680",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197865,1706922632689,-500.0,0.00022696,2,"2024-02-03T01:10:32.689",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197866,1706922632698,-500.0,0.00022696,2,"2024-02-03T01:10:32.698",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197867,1706922632707,-1114.45,0.00022696,2,"2024-02-03T01:10:32.707",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197868,1706922632716,-500.0,0.00022696,2,"2024-02-03T01:10:32.716",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197869,1706922632726,-522.13103085,0.00022696,2,"2024-02-03T01:10:32.726",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197870,1706922632735,-500.0,0.00022696,2,"2024-02-03T01:10:32.735",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197871,1706922632744,-300.61153297,0.00022696,2,"2024-02-03T01:10:32.744",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197872,1706922632754,-500.0,0.00022696,2,"2024-02-03T01:10:32.754",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197873,1706922632763,-579.72,0.00022696,2,"2024-02-03T01:10:32.763",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197874,1706922632771,-500.0,0.00022696,2,"2024-02-03T01:10:32.771",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197875,1706922632781,-500.0,0.00022696,2,"2024-02-03T01:10:32.781",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197876,1706922632790,-478.99631392,0.00022696,2,"2024-02-03T01:10:32.790",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197877,1706922632799,-500.0,0.00022696,2,"2024-02-03T01:10:32.799",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197878,1706922632809,-500.0,0.00022696,2,"2024-02-03T01:10:32.809",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197879,1706922632820,-463.84304042,0.00022696,2,"2024-02-03T01:10:32.820",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197880,1706922632830,-500.0,0.00022696,2,"2024-02-03T01:10:32.830",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197881,1706922632839,-500.0,0.00022696,2,"2024-02-03T01:10:32.839",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197882,1706922632848,-500.0,0.00022696,2,"2024-02-03T01:10:32.848",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197883,1706922632858,-500.0,0.00022696,2,"2024-02-03T01:10:32.858",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197884,1706922632868,-2394.53,0.00022696,2,"2024-02-03T01:10:32.868",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197885,1706922632877,-500.0,0.00022696,2,"2024-02-03T01:10:32.877",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197886,1706922632886,-500.0,0.00022696,2,"2024-02-03T01:10:32.886",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197887,1706922632895,-1316.45,0.00022696,5,"2024-02-03T01:10:32.895",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197888,1706922632907,-500.0,0.00022696,2,"2024-02-03T01:10:32.907",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197889,1706922632916,-584.37695067,0.00022696,2,"2024-02-03T01:10:32.916",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197890,1706922632926,-1029.11,0.00022696,2,"2024-02-03T01:10:32.926",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197891,1706922632935,-871.2,0.00022696,2,"2024-02-03T01:10:32.935",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197892,1706922632944,-500.0,0.00022696,2,"2024-02-03T01:10:32.944",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197893,1706922632953,-500.0,0.00022696,2,"2024-02-03T01:10:32.953",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197894,1706922632962,-626.11260133,0.00022696,2,"2024-02-03T01:10:32.962",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197895,1706922632972,-1396.62,0.00022696,5,"2024-02-03T01:10:32.972",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197896,1706922632981,-500.0,0.00022696,2,"2024-02-03T01:10:32.981",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197897,1706922632990,-2018.09,0.00022696,2,"2024-02-03T01:10:32.990",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197898,1706922632999,-526.04086045,0.00022696,2,"2024-02-03T01:10:32.999",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197899,1706922633009,-500.0,0.00022696,2,"2024-02-03T01:10:33.009",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197900,1706922633018,-500.0,0.00022696,2,"2024-02-03T01:10:33.018",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197901,1706922633027,-500.0,0.00022696,2,"2024-02-03T01:10:33.027",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197902,1706922633036,-1375.07063722,0.00022697,2,"2024-02-03T01:10:33.036",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197903,1706922633046,-52988.66128836,0.00022697,2,"2024-02-03T01:10:33.046",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197904,1706922633236,-3622.69292414,0.00022697,2,"2024-02-03T01:10:33.236",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197905,1706922633256,-280.378098,0.00022697,2,"2024-02-03T01:10:33.256",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197906,1706922633267,-530.26541467,0.00022697,2,"2024-02-03T01:10:33.267",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197912,1706922638035,-500.0,0.00022696,2,"2024-02-03T01:10:38.035",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197913,1706922638045,-15538.03651772,0.00022697,2,"2024-02-03T01:10:38.045",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197914,1706922638091,-1076.31462604,0.00022697,2,"2024-02-03T01:10:38.091",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197915,1706922638102,-761.89216963,0.00022697,2,"2024-02-03T01:10:38.102",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197916,1706922638113,-365.80397817,0.00022697,2,"2024-02-03T01:10:38.113",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197917,1706922638125,-4224.9,0.00022697,2,"2024-02-03T01:10:38.125",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197918,1706922638136,-5776.84137706,0.00022697,2,"2024-02-03T01:10:38.136",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197958,1706922641121,-502.67341232,0.00022696,2,"2024-02-03T01:10:41.121",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197959,1706922641130,-306.94781989,0.00022697,2,"2024-02-03T01:10:41.130",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197960,1706922641176,-333.56618725,0.00022697,2,"2024-02-03T01:10:41.176",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198020,1706922642841,-1764.85377484,0.00022697,2,"2024-02-03T01:10:42.841",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198024,1706922642949,-4778.66203677,0.00022697,2,"2024-02-03T01:10:42.949",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198033,1706922645831,-500.0,0.00022696,2,"2024-02-03T01:10:45.831",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198034,1706922645841,-14048.8755808,0.00022697,2,"2024-02-03T01:10:45.841",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198035,1706922645852,-1943.66,0.00022697,2,"2024-02-03T01:10:45.852",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198045,1706922730760,151.0203,0.000225,3,"2024-02-03T01:12:10.760",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198046,1706922731464,151.0203,0.000225,3,"2024-02-03T01:12:11.464",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198047,1706922732123,151.0203,0.000225,3,"2024-02-03T01:12:12.123",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198048,1706922732790,151.0203,0.000225,3,"2024-02-03T01:12:12.790",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198049,1706922733482,151.0203,0.000225,3,"2024-02-03T01:12:13.482",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198050,1706922734130,151.0203,0.000225,3,"2024-02-03T01:12:14.130",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198051,1706922734785,151.0203,0.000225,3,"2024-02-03T01:12:14.785",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198052,1706922735443,151.0203,0.000225,3,"2024-02-03T01:12:15.443",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198053,1706922736122,151.0203,0.000225,3,"2024-02-03T01:12:16.122",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198054,1706922736863,151.0203,0.000225,3,"2024-02-03T01:12:16.863",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198058,1706922970367,238.43,0.00019958,2,"2024-02-03T01:16:10.367",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198059,1706922970608,238.43,0.00022222,2,"2024-02-03T01:16:10.608",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198060,1706922996889,165.67,0.00021845,2,"2024-02-03T01:16:36.889",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198061,1706923030432,1000.0,0.000225,2,"2024-02-03T01:17:10.432",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198062,1706923035108,1000.0,0.00021836,2,"2024-02-03T01:17:15.108",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198063,1706923394390,214.58,0.0001992,2,"2024-02-03T01:23:14.390",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198064,1706923394755,214.58,0.00022183,2,"2024-02-03T01:23:14.755",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198065,1706923421842,165.67,0.00021814,2,"2024-02-03T01:23:41.842",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198066,1706923444466,205.0,0.00022496,2,"2024-02-03T01:24:04.466",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198067,1706923470461,200.0,0.00021814,2,"2024-02-03T01:24:30.461",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198068,1706923820682,193.12,0.00019848,2,"2024-02-03T01:30:20.682",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198069,1706923820871,193.12,0.00022112,2,"2024-02-03T01:30:20.871",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198103,1706923837996,-163.90303499,0.00022595,2,"2024-02-03T01:30:37.996",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198104,1706923838007,-703.2893,0.00022595,2,"2024-02-03T01:30:38.007",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198105,1706923838017,-132.44860859,0.00022596,2,"2024-02-03T01:30:38.017",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198126,1706923843700,-424.9403,0.00022595,2,"2024-02-03T01:30:43.700",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198127,1706923843710,-286.63119141,0.00022596,2,"2024-02-03T01:30:43.710",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198128,1706923843719,-308.30838799,0.00022597,2,"2024-02-03T01:30:43.719",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198129,1706923843729,-1488.02,0.000226,2,"2024-02-03T01:30:43.729",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198130,1706923843738,-308.30838798,0.0002264,2,"2024-02-03T01:30:43.738",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198131,1706923843748,-308.30838798,0.00022684,2,"2024-02-03T01:30:43.748",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198132,1706923843758,-272.0,0.00022693,2,"2024-02-03T01:30:43.758",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198133,1706923843768,-2191.31922702,0.00022693,2,"2024-02-03T01:30:43.768",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198134,1706923843777,-150.1,0.00022694,3,"2024-02-03T01:30:43.777",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198135,1706923843787,-4790.19982552,0.00022694,2,"2024-02-03T01:30:43.787",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198145,1706923846390,-580.725,0.00022694,2,"2024-02-03T01:30:46.390",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198167,1706923848435,-1187.14059828,0.00022694,2,"2024-02-03T01:30:48.435",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198168,1706923848447,-300.25019249,0.00022694,2,"2024-02-03T01:30:48.447",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198169,1706923848476,-653.65696065,0.00022694,2,"2024-02-03T01:30:48.476",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198170,1706923848519,-464.22122074,0.00022694,2,"2024-02-03T01:30:48.519",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198175,1706923866630,151.1180055,0.00021918,2,"2024-02-03T01:31:06.630",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198176,1706923868239,155.61,0.00021833,2,"2024-02-03T01:31:08.239",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198177,1706923896084,168.46,0.00021988,2,"2024-02-03T01:31:36.084",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198178,1706923901354,278.66,0.00021822,2,"2024-02-03T01:31:41.354",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198179,1706923902859,840.0,0.00021824,2,"2024-02-03T01:31:42.859",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198188,1706923922978,151.0203,0.000225,3,"2024-02-03T01:32:02.978",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198189,1706923929327,3165.41176185,0.00022,7,"2024-02-03T01:32:09.327",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198191,1706923940520,151.0203,0.000225,3,"2024-02-03T01:32:20.520",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198192,1706923941186,151.0203,0.000225,3,"2024-02-03T01:32:21.186",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198193,1706923941893,151.0203,0.000225,3,"2024-02-03T01:32:21.893",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198194,1706923943711,151.0203,0.000225,3,"2024-02-03T01:32:23.711",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198195,1706923951335,524.3450886,0.00022,7,"2024-02-03T01:32:31.335",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198196,1706923958590,208.91613796,0.000225,3,"2024-02-03T01:32:38.590",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198197,1706923991725,150.0,0.00022222,2,"2024-02-03T01:33:11.725",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198198,1706924035963,256.3,0.00021766,2,"2024-02-03T01:33:55.963",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198199,1706924047702,10864.15,0.00021757,2,"2024-02-03T01:34:07.702",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198200,1706924048940,1000.0,0.000225,2,"2024-02-03T01:34:08.940",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198201,1706924054319,155.39185009,0.00022,2,"2024-02-03T01:34:14.319",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198202,1706924056011,368.0,0.00022465,2,"2024-02-03T01:34:16.011",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198203,1706924060481,3200.29032374,0.00021781,2,"2024-02-03T01:34:20.481",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198204,1706924108534,497.96,0.00021785,2,"2024-02-03T01:35:08.534",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198205,1706924150726,182.18,0.00022348,2,"2024-02-03T01:35:50.726",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198207,1706924266032,199.49,0.00019829,2,"2024-02-03T01:37:46.032",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198208,1706924266434,199.49,0.00022093,2,"2024-02-03T01:37:46.434",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198209,1706924290838,171.35,0.00021748,2,"2024-02-03T01:38:10.838",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198210,1706924295406,177.11,0.00021748,2,"2024-02-03T01:38:15.406",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198211,1706924320668,168.46,0.00021919,2,"2024-02-03T01:38:40.668",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198212,1706924324668,200000.0,0.0002216,2,"2024-02-03T01:38:44.668",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198213,1706924374535,328.0,0.00021764,2,"2024-02-03T01:39:34.535",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198214,1706924692739,179.54,0.0001983,2,"2024-02-03T01:44:52.739",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198215,1706924692946,179.54,0.00022094,2,"2024-02-03T01:44:52.946",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198216,1706924756688,171.35,0.00021749,2,"2024-02-03T01:45:56.688",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198217,1706924796650,168.46,0.00021912,2,"2024-02-03T01:46:36.650",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198218,1706924920459,737.6,0.00021743,2,"2024-02-03T01:48:40.459",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198227,1706925032163,-525.56385465,0.0002259,2,"2024-02-03T01:50:32.163",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198228,1706925032172,-1707.06588476,0.00022591,2,"2024-02-03T01:50:32.172",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198229,1706925032183,-679.70803117,0.00022591,2,"2024-02-03T01:50:32.183",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198230,1706925032194,-1270.173871,0.00022591,2,"2024-02-03T01:50:32.194",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198231,1706925032219,-4218.50871307,0.00022591,2,"2024-02-03T01:50:32.219",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198232,1706925032229,-1350.2855,0.00022591,2,"2024-02-03T01:50:32.229",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198233,1706925032238,-363.87971218,0.00022592,2,"2024-02-03T01:50:32.238",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198234,1706925032248,-360.34905206,0.00022592,2,"2024-02-03T01:50:32.248",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198235,1706925032257,-561.57510713,0.00022592,2,"2024-02-03T01:50:32.257",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198236,1706925032268,-1569.2771,0.00022595,2,"2024-02-03T01:50:32.268",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198237,1706925032277,-360.34905205,0.0002262,2,"2024-02-03T01:50:32.277",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198238,1706925032287,-363.87971217,0.00022636,2,"2024-02-03T01:50:32.287",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198239,1706925032297,-360.34905205,0.00022648,2,"2024-02-03T01:50:32.297",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198240,1706925032306,-197.91701731,0.00022676,2,"2024-02-03T01:50:32.306",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198241,1706925032318,-162.43203474,0.00022676,2,"2024-02-03T01:50:32.318",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198242,1706925032327,-363.87971217,0.0002268,2,"2024-02-03T01:50:32.327",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198243,1706925032336,-4503.20406399,0.00022681,2,"2024-02-03T01:50:32.336",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198244,1706925032344,-201.89524695,0.00022689,3,"2024-02-03T01:50:32.344",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198245,1706925032353,-309.93713122,0.00022689,3,"2024-02-03T01:50:32.353",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198246,1706925032363,-1000.0,0.00022689,2,"2024-02-03T01:50:32.363",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198247,1706925032372,-129791.74434938,0.00022689,2,"2024-02-03T01:50:32.372",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198248,1706925032381,-416.0991707,0.0002269,2,"2024-02-03T01:50:32.381",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198249,1706925032391,-513.9174492,0.0002269,2,"2024-02-03T01:50:32.391",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198250,1706925032400,-636.01598326,0.0002269,2,"2024-02-03T01:50:32.400",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198251,1706925032409,-549.54900715,0.0002269,2,"2024-02-03T01:50:32.409",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198252,1706925032418,-591.87077668,0.0002269,2,"2024-02-03T01:50:32.418",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198254,1706925032427,-545.40625255,0.0002269,2,"2024-02-03T01:50:32.427",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198256,1706925032437,-540.49940181,0.0002269,2,"2024-02-03T01:50:32.437",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198258,1706925032446,-562.12758942,0.0002269,2,"2024-02-03T01:50:32.446",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198260,1706925032457,-1596.08,0.0002269,2,"2024-02-03T01:50:32.457",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198261,1706925032466,-500.0,0.0002269,2,"2024-02-03T01:50:32.466",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198262,1706925032475,-500.0,0.0002269,2,"2024-02-03T01:50:32.475",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198263,1706925032485,-500.0,0.0002269,2,"2024-02-03T01:50:32.485",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198264,1706925032494,-500.0,0.0002269,2,"2024-02-03T01:50:32.494",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198265,1706925032503,-500.0,0.0002269,2,"2024-02-03T01:50:32.503",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198266,1706925032513,-699.11,0.0002269,2,"2024-02-03T01:50:32.513",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198267,1706925032523,-500.0,0.0002269,2,"2024-02-03T01:50:32.523",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198268,1706925032532,-972.9,0.0002269,2,"2024-02-03T01:50:32.532",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198269,1706925032542,-500.0,0.0002269,2,"2024-02-03T01:50:32.542",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198270,1706925032552,-500.0,0.0002269,2,"2024-02-03T01:50:32.552",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198271,1706925032562,-500.0,0.0002269,2,"2024-02-03T01:50:32.562",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198272,1706925032576,-165.93796993,0.0002269,2,"2024-02-03T01:50:32.576",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198273,1706925032586,-500.0,0.0002269,2,"2024-02-03T01:50:32.586",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198274,1706925032595,-500.0,0.0002269,2,"2024-02-03T01:50:32.595",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198275,1706925032605,-500.0,0.0002269,2,"2024-02-03T01:50:32.605",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198276,1706925032616,-500.0,0.0002269,2,"2024-02-03T01:50:32.616",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198277,1706925032627,-500.0,0.0002269,2,"2024-02-03T01:50:32.627",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198278,1706925032637,-500.0,0.0002269,2,"2024-02-03T01:50:32.637",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198279,1706925032646,-500.0,0.0002269,2,"2024-02-03T01:50:32.646",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198280,1706925032657,-500.0,0.0002269,2,"2024-02-03T01:50:32.657",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198281,1706925032667,-500.0,0.0002269,2,"2024-02-03T01:50:32.667",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198282,1706925032677,-500.0,0.0002269,2,"2024-02-03T01:50:32.677",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198283,1706925032686,-500.0,0.0002269,2,"2024-02-03T01:50:32.686",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198284,1706925032698,-500.0,0.0002269,2,"2024-02-03T01:50:32.698",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198285,1706925032707,-500.0,0.0002269,2,"2024-02-03T01:50:32.707",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198286,1706925032717,-500.0,0.0002269,2,"2024-02-03T01:50:32.717",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198287,1706925032727,-607.9347302,0.0002269,2,"2024-02-03T01:50:32.727",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198288,1706925032736,-500.0,0.0002269,2,"2024-02-03T01:50:32.736",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198289,1706925032745,-500.0,0.0002269,2,"2024-02-03T01:50:32.745",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198290,1706925032755,-500.0,0.0002269,2,"2024-02-03T01:50:32.755",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198291,1706925032763,-500.0,0.0002269,2,"2024-02-03T01:50:32.763",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198292,1706925032772,-500.0,0.0002269,2,"2024-02-03T01:50:32.772",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198293,1706925032782,-500.0,0.0002269,2,"2024-02-03T01:50:32.782",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198294,1706925032791,-500.0,0.0002269,2,"2024-02-03T01:50:32.791",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198295,1706925032800,-500.0,0.0002269,2,"2024-02-03T01:50:32.800",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198296,1706925032809,-500.0,0.0002269,2,"2024-02-03T01:50:32.809",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198297,1706925032818,-598.02822718,0.0002269,2,"2024-02-03T01:50:32.818",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198298,1706925032829,-500.0,0.0002269,2,"2024-02-03T01:50:32.829",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198299,1706925032839,-500.0,0.0002269,2,"2024-02-03T01:50:32.839",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198300,1706925032849,-500.0,0.0002269,2,"2024-02-03T01:50:32.849",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198301,1706925032859,-632.76,0.0002269,2,"2024-02-03T01:50:32.859",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198302,1706925032868,-157.22277945,0.0002269,2,"2024-02-03T01:50:32.868",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198303,1706925032878,-500.0,0.0002269,2,"2024-02-03T01:50:32.878",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198304,1706925032886,-500.0,0.0002269,2,"2024-02-03T01:50:32.886",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198305,1706925032897,-605.86311995,0.0002269,2,"2024-02-03T01:50:32.897",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198306,1706925032907,-500.0,0.0002269,2,"2024-02-03T01:50:32.907",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198307,1706925032916,-603.33433408,0.0002269,2,"2024-02-03T01:50:32.916",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198308,1706925032925,-500.0,0.0002269,2,"2024-02-03T01:50:32.925",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198309,1706925032935,-500.0,0.0002269,2,"2024-02-03T01:50:32.935",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198310,1706925032946,-500.0,0.0002269,2,"2024-02-03T01:50:32.946",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198311,1706925032956,-500.0,0.0002269,2,"2024-02-03T01:50:32.956",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198312,1706925032966,-500.0,0.0002269,2,"2024-02-03T01:50:32.966",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198313,1706925032976,-602.43870339,0.0002269,2,"2024-02-03T01:50:32.976",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198314,1706925032985,-500.0,0.0002269,2,"2024-02-03T01:50:32.985",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198315,1706925032995,-500.0,0.0002269,2,"2024-02-03T01:50:32.995",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198316,1706925033005,-735.01,0.0002269,2,"2024-02-03T01:50:33.005",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198317,1706925033015,-500.0,0.0002269,2,"2024-02-03T01:50:33.015",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198318,1706925033023,-500.0,0.0002269,2,"2024-02-03T01:50:33.023",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198319,1706925033035,-2509.82,0.0002269,2,"2024-02-03T01:50:33.035",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198320,1706925033047,-369.80959538,0.0002269,5,"2024-02-03T01:50:33.047",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198321,1706925033056,-500.0,0.0002269,2,"2024-02-03T01:50:33.056",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198322,1706925033065,-597.09983916,0.0002269,2,"2024-02-03T01:50:33.065",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198323,1706925033074,-152.83229704,0.0002269,2,"2024-02-03T01:50:33.074",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198324,1706925033084,-925.52,0.0002269,2,"2024-02-03T01:50:33.084",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198325,1706925033093,-500.0,0.0002269,2,"2024-02-03T01:50:33.093",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198326,1706925033104,-500.0,0.0002269,2,"2024-02-03T01:50:33.104",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198327,1706925033113,-209.86552679,0.0002269,2,"2024-02-03T01:50:33.113",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198328,1706925033123,-562.71647645,0.0002269,2,"2024-02-03T01:50:33.123",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198329,1706925033134,-594.49894576,0.0002269,2,"2024-02-03T01:50:33.134",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198330,1706925033144,-584.82539777,0.0002269,2,"2024-02-03T01:50:33.144",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198331,1706925033154,-609.70863724,0.0002269,2,"2024-02-03T01:50:33.154",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198332,1706925033164,-500.0,0.0002269,2,"2024-02-03T01:50:33.164",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198333,1706925033175,-638.22214809,0.0002269,2,"2024-02-03T01:50:33.175",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198334,1706925033184,-586.60696933,0.0002269,2,"2024-02-03T01:50:33.184",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198335,1706925033193,-500.0,0.0002269,2,"2024-02-03T01:50:33.193",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198336,1706925033203,-153.33830599,0.0002269,2,"2024-02-03T01:50:33.203",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198337,1706925033213,-621.81048036,0.0002269,2,"2024-02-03T01:50:33.213",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198338,1706925033223,-213.20606596,0.0002269,2,"2024-02-03T01:50:33.223",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198339,1706925033231,-609.44495975,0.0002269,2,"2024-02-03T01:50:33.231",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198340,1706925033239,-325.99177201,0.0002269,2,"2024-02-03T01:50:33.239",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198341,1706925033249,-251.97255558,0.0002269,2,"2024-02-03T01:50:33.249",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198342,1706925033258,-500.0,0.0002269,2,"2024-02-03T01:50:33.258",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198343,1706925033267,-500.0,0.0002269,2,"2024-02-03T01:50:33.267",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198344,1706925033276,-500.0,0.0002269,2,"2024-02-03T01:50:33.276",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198345,1706925033286,-500.0,0.0002269,2,"2024-02-03T01:50:33.286",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198346,1706925033294,-605.46676156,0.0002269,2,"2024-02-03T01:50:33.294",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198347,1706925033304,-500.0,0.0002269,2,"2024-02-03T01:50:33.304",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198348,1706925033313,-500.0,0.0002269,2,"2024-02-03T01:50:33.313",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198349,1706925033322,-989.96,0.0002269,2,"2024-02-03T01:50:33.322",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198350,1706925033331,-500.0,0.0002269,2,"2024-02-03T01:50:33.331",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198351,1706925033341,-500.0,0.0002269,2,"2024-02-03T01:50:33.341",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198352,1706925033350,-599.95273258,0.00022691,2,"2024-02-03T01:50:33.350",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198353,1706925033359,-349.61,0.00022691,2,"2024-02-03T01:50:33.359",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198354,1706925033369,-576.39732532,0.00022691,2,"2024-02-03T01:50:33.369",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198355,1706925033378,-606.36436134,0.00022691,2,"2024-02-03T01:50:33.378",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198356,1706925033388,-500.0,0.00022691,2,"2024-02-03T01:50:33.388",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198357,1706925033397,-500.0,0.00022691,2,"2024-02-03T01:50:33.397",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198358,1706925033407,-160.41049281,0.00022691,2,"2024-02-03T01:50:33.407",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198359,1706925033418,-500.0,0.00022691,2,"2024-02-03T01:50:33.418",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198360,1706925033427,-158.25357287,0.00022691,2,"2024-02-03T01:50:33.427",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198361,1706925033436,-500.0,0.00022691,2,"2024-02-03T01:50:33.436",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198362,1706925033445,-500.0,0.00022691,2,"2024-02-03T01:50:33.445",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198363,1706925033455,-500.0,0.00022691,2,"2024-02-03T01:50:33.455",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198364,1706925033464,-553.39255268,0.00022691,2,"2024-02-03T01:50:33.464",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198365,1706925033473,-500.0,0.00022691,2,"2024-02-03T01:50:33.473",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198366,1706925033482,-500.0,0.00022691,2,"2024-02-03T01:50:33.482",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198367,1706925033491,-500.0,0.00022691,2,"2024-02-03T01:50:33.491",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198368,1706925033501,-611.02996966,0.00022691,2,"2024-02-03T01:50:33.501",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198369,1706925033510,-500.0,0.00022691,2,"2024-02-03T01:50:33.510",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198370,1706925033519,-177.66339812,0.00022691,2,"2024-02-03T01:50:33.519",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198371,1706925033528,-157.2801772,0.00022691,2,"2024-02-03T01:50:33.528",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198372,1706925033537,-500.0,0.00022691,2,"2024-02-03T01:50:33.537",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198373,1706925033546,-500.0,0.00022691,2,"2024-02-03T01:50:33.546",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198374,1706925033555,-213.50518666,0.00022691,2,"2024-02-03T01:50:33.555",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198375,1706925033564,-500.0,0.00022691,2,"2024-02-03T01:50:33.564",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198376,1706925033573,-500.0,0.00022691,2,"2024-02-03T01:50:33.573",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198377,1706925033586,-500.0,0.00022691,2,"2024-02-03T01:50:33.586",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198378,1706925033595,-500.0,0.00022691,2,"2024-02-03T01:50:33.595",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198379,1706925033603,-399.17679273,0.00022691,2,"2024-02-03T01:50:33.603",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198380,1706925033613,-500.0,0.00022691,2,"2024-02-03T01:50:33.613",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198381,1706925033622,-500.0,0.00022691,2,"2024-02-03T01:50:33.622",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198382,1706925033631,-500.0,0.00022691,2,"2024-02-03T01:50:33.631",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198383,1706925033641,-203.7903913,0.00022691,2,"2024-02-03T01:50:33.641",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198384,1706925033650,-500.0,0.00022691,2,"2024-02-03T01:50:33.650",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198385,1706925033661,-500.0,0.00022691,2,"2024-02-03T01:50:33.661",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198386,1706925033670,-500.0,0.00022691,2,"2024-02-03T01:50:33.670",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198387,1706925033679,-562.79625305,0.00022691,2,"2024-02-03T01:50:33.679",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198388,1706925033689,-500.0,0.00022691,2,"2024-02-03T01:50:33.689",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198389,1706925033698,-500.0,0.00022691,2,"2024-02-03T01:50:33.698",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198390,1706925033707,-500.0,0.00022691,2,"2024-02-03T01:50:33.707",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198391,1706925033716,-500.0,0.00022691,2,"2024-02-03T01:50:33.716",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198392,1706925033725,-500.0,0.00022691,2,"2024-02-03T01:50:33.725",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198393,1706925033734,-500.0,0.00022691,2,"2024-02-03T01:50:33.734",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198394,1706925033743,-500.0,0.00022691,2,"2024-02-03T01:50:33.743",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198395,1706925033752,-500.0,0.00022691,2,"2024-02-03T01:50:33.752",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198396,1706925033761,-500.0,0.00022691,2,"2024-02-03T01:50:33.761",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198397,1706925033771,-500.0,0.00022691,2,"2024-02-03T01:50:33.771",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198398,1706925033780,-205.86302098,0.00022691,2,"2024-02-03T01:50:33.780",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198399,1706925033899,-500.0,0.00022691,2,"2024-02-03T01:50:33.899",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198400,1706925033909,-150.0,0.00022691,2,"2024-02-03T01:50:33.909",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198401,1706925033918,-500.0,0.00022691,2,"2024-02-03T01:50:33.918",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198402,1706925033927,-500.0,0.00022691,2,"2024-02-03T01:50:33.927",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198403,1706925033936,-202.87162252,0.00022691,2,"2024-02-03T01:50:33.936",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198404,1706925033946,-500.0,0.00022691,2,"2024-02-03T01:50:33.946",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198405,1706925033955,-163.89836628,0.00022691,2,"2024-02-03T01:50:33.955",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198406,1706925033964,-500.0,0.00022691,2,"2024-02-03T01:50:33.964",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198407,1706925033974,-500.0,0.00022691,2,"2024-02-03T01:50:33.974",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198408,1706925033983,-500.0,0.00022691,2,"2024-02-03T01:50:33.983",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198409,1706925033992,-500.0,0.00022691,2,"2024-02-03T01:50:33.992",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198410,1706925034002,-564.21224562,0.00022691,2,"2024-02-03T01:50:34.002",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198411,1706925034011,-500.0,0.00022691,2,"2024-02-03T01:50:34.011",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198412,1706925034021,-553.03709095,0.00022691,2,"2024-02-03T01:50:34.021",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198413,1706925034030,-500.0,0.00022691,2,"2024-02-03T01:50:34.030",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198414,1706925034039,-564.13722435,0.00022691,2,"2024-02-03T01:50:34.039",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198415,1706925034048,-500.0,0.00022691,2,"2024-02-03T01:50:34.048",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198416,1706925034059,-500.0,0.00022691,2,"2024-02-03T01:50:34.059",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198417,1706925034067,-511.76762149,0.00022691,2,"2024-02-03T01:50:34.067",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198418,1706925034076,-500.0,0.00022691,2,"2024-02-03T01:50:34.076",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198419,1706925034085,-535.52616916,0.00022691,2,"2024-02-03T01:50:34.085",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198420,1706925034095,-500.0,0.00022691,2,"2024-02-03T01:50:34.095",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198421,1706925034104,-300.58633311,0.00022691,2,"2024-02-03T01:50:34.104",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198422,1706925034113,-209.88151742,0.00022691,2,"2024-02-03T01:50:34.113",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198423,1706925034122,-554.66719215,0.00022691,2,"2024-02-03T01:50:34.122",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198424,1706925034131,-500.0,0.00022691,2,"2024-02-03T01:50:34.131",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198425,1706925034141,-506.71417351,0.00022691,2,"2024-02-03T01:50:34.141",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198426,1706925034150,-216.82378302,0.00022691,2,"2024-02-03T01:50:34.150",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198427,1706925034160,-500.0,0.00022691,2,"2024-02-03T01:50:34.160",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198428,1706925034168,-406.85654752,0.00022691,2,"2024-02-03T01:50:34.168",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198429,1706925034178,-530.39413072,0.00022691,2,"2024-02-03T01:50:34.178",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198430,1706925034186,-571.89912371,0.00022691,2,"2024-02-03T01:50:34.186",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198431,1706925034196,-727.39,0.00022691,2,"2024-02-03T01:50:34.196",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198432,1706925034205,-500.0,0.00022691,2,"2024-02-03T01:50:34.205",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198433,1706925034214,-572.83102863,0.00022691,2,"2024-02-03T01:50:34.214",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198434,1706925034223,-528.21589446,0.00022691,2,"2024-02-03T01:50:34.223",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198435,1706925034232,-176.00856212,0.00022691,2,"2024-02-03T01:50:34.232",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198436,1706925034241,-503.55254345,0.00022691,2,"2024-02-03T01:50:34.241",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198437,1706925034250,-570.8494746,0.00022691,2,"2024-02-03T01:50:34.250",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198438,1706925034260,-500.0,0.00022691,2,"2024-02-03T01:50:34.260",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198439,1706925034269,-152.25288081,0.00022691,2,"2024-02-03T01:50:34.269",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198440,1706925034278,-154.93249361,0.00022691,2,"2024-02-03T01:50:34.278",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198441,1706925034287,-500.0,0.00022691,2,"2024-02-03T01:50:34.287",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198442,1706925034297,-501.40001736,0.00022691,2,"2024-02-03T01:50:34.297",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198443,1706925034307,-175.4851931,0.00022691,2,"2024-02-03T01:50:34.307",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198444,1706925034316,-152.90792053,0.00022691,2,"2024-02-03T01:50:34.316",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198445,1706925034326,-559.64478468,0.00022691,2,"2024-02-03T01:50:34.326",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198446,1706925034336,-579.68995237,0.00022691,2,"2024-02-03T01:50:34.336",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198447,1706925034346,-566.36729031,0.00022691,2,"2024-02-03T01:50:34.346",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198448,1706925034357,-569.80848265,0.00022691,2,"2024-02-03T01:50:34.357",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198449,1706925034366,-500.0,0.00022691,2,"2024-02-03T01:50:34.366",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198450,1706925034376,-534.43910515,0.00022691,2,"2024-02-03T01:50:34.376",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198451,1706925034386,-500.0,0.00022691,2,"2024-02-03T01:50:34.386",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198452,1706925034395,-541.46428514,0.00022691,2,"2024-02-03T01:50:34.395",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198453,1706925034404,-500.0,0.00022691,2,"2024-02-03T01:50:34.404",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198454,1706925034415,-190.30464057,0.00022691,2,"2024-02-03T01:50:34.415",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198455,1706925034423,-500.0,0.00022691,2,"2024-02-03T01:50:34.423",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198456,1706925034432,-150.73650729,0.00022691,2,"2024-02-03T01:50:34.432",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198457,1706925034441,-500.0,0.00022691,2,"2024-02-03T01:50:34.441",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198458,1706925034450,-551.2710617,0.00022691,2,"2024-02-03T01:50:34.450",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198459,1706925034460,-636.22505348,0.00022691,2,"2024-02-03T01:50:34.460",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198460,1706925034469,-500.0,0.00022691,2,"2024-02-03T01:50:34.469",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198461,1706925034478,-500.0,0.00022691,2,"2024-02-03T01:50:34.478",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198462,1706925034487,-500.0,0.00022691,2,"2024-02-03T01:50:34.487",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198463,1706925034497,-446.92393163,0.00022691,2,"2024-02-03T01:50:34.497",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198464,1706925034506,-503.88967355,0.00022691,2,"2024-02-03T01:50:34.506",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198465,1706925034515,-500.0,0.00022691,2,"2024-02-03T01:50:34.515",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198466,1706925034524,-574.1496825,0.00022691,2,"2024-02-03T01:50:34.524",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198467,1706925034533,-548.55192051,0.00022691,2,"2024-02-03T01:50:34.533",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198468,1706925034542,-201.69675128,0.00022691,2,"2024-02-03T01:50:34.542",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198469,1706925034551,-291.11871813,0.00022691,2,"2024-02-03T01:50:34.551",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198470,1706925034560,-500.0,0.00022691,2,"2024-02-03T01:50:34.560",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198471,1706925034570,-500.0,0.00022691,2,"2024-02-03T01:50:34.570",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198472,1706925034580,-538.97461515,0.00022691,2,"2024-02-03T01:50:34.580",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198473,1706925034591,-500.0,0.00022691,2,"2024-02-03T01:50:34.591",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198474,1706925034600,-500.0,0.00022691,2,"2024-02-03T01:50:34.600",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198475,1706925034609,-526.52936543,0.00022691,2,"2024-02-03T01:50:34.609",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198476,1706925034618,-500.0,0.00022691,2,"2024-02-03T01:50:34.618",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198477,1706925034627,-340.99799296,0.00022691,2,"2024-02-03T01:50:34.627",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198478,1706925034636,-1073.11,0.00022691,2,"2024-02-03T01:50:34.636",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198479,1706925034645,-273.93602195,0.00022691,2,"2024-02-03T01:50:34.645",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198480,1706925034654,-180.38182132,0.00022691,2,"2024-02-03T01:50:34.654",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198481,1706925034666,-150.41177244,0.00022691,2,"2024-02-03T01:50:34.666",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198482,1706925034675,-539.55545084,0.00022691,2,"2024-02-03T01:50:34.675",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198483,1706925034684,-500.0,0.00022691,2,"2024-02-03T01:50:34.684",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198484,1706925034693,-546.68739444,0.00022691,2,"2024-02-03T01:50:34.693",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198485,1706925034702,-176.30409001,0.00022691,2,"2024-02-03T01:50:34.702",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198486,1706925034712,-184.31643743,0.00022691,2,"2024-02-03T01:50:34.712",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198487,1706925034721,-568.1971327,0.00022691,2,"2024-02-03T01:50:34.721",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198488,1706925034730,-500.0,0.00022691,2,"2024-02-03T01:50:34.730",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198489,1706925034739,-538.13937157,0.00022691,2,"2024-02-03T01:50:34.739",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198490,1706925034748,-500.0,0.00022691,2,"2024-02-03T01:50:34.748",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198491,1706925034758,-585.269002,0.00022691,2,"2024-02-03T01:50:34.758",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198492,1706925034768,-500.0,0.00022691,2,"2024-02-03T01:50:34.768",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198493,1706925034777,-562.03608571,0.00022691,2,"2024-02-03T01:50:34.777",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198494,1706925034786,-569.77015196,0.00022691,2,"2024-02-03T01:50:34.786",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198495,1706925034795,-199.61673827,0.00022691,2,"2024-02-03T01:50:34.795",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198496,1706925034804,-167.72878755,0.00022691,2,"2024-02-03T01:50:34.804",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198497,1706925034813,-570.59964319,0.00022691,2,"2024-02-03T01:50:34.813",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198498,1706925034822,-558.85409642,0.00022691,2,"2024-02-03T01:50:34.822",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198499,1706925034831,-214.75687905,0.00022691,2,"2024-02-03T01:50:34.831",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198500,1706925034840,-500.0,0.00022691,2,"2024-02-03T01:50:34.840",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198501,1706925034849,-550.41586324,0.00022691,2,"2024-02-03T01:50:34.849",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198502,1706925034858,-536.70431428,0.00022691,2,"2024-02-03T01:50:34.858",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198503,1706925034868,-500.0,0.00022691,2,"2024-02-03T01:50:34.868",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198504,1706925034877,-500.0,0.00022691,2,"2024-02-03T01:50:34.877",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198505,1706925034888,-544.62499604,0.00022691,2,"2024-02-03T01:50:34.888",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198506,1706925034898,-292.9663698,0.00022691,2,"2024-02-03T01:50:34.898",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198507,1706925034907,-580.69,0.00022691,2,"2024-02-03T01:50:34.907",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198508,1706925034916,-555.41016455,0.00022691,2,"2024-02-03T01:50:34.916",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198509,1706925034925,-500.0,0.00022691,2,"2024-02-03T01:50:34.925",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198510,1706925034934,-549.71848147,0.00022691,2,"2024-02-03T01:50:34.934",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198511,1706925034943,-500.0,0.00022691,2,"2024-02-03T01:50:34.943",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198512,1706925034953,-649.64916655,0.00022691,2,"2024-02-03T01:50:34.953",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198513,1706925034962,-500.0,0.00022691,2,"2024-02-03T01:50:34.962",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198514,1706925034971,-500.0,0.00022691,2,"2024-02-03T01:50:34.971",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198515,1706925034980,-536.43700295,0.00022691,2,"2024-02-03T01:50:34.980",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198516,1706925034989,-281.08758224,0.00022691,2,"2024-02-03T01:50:34.989",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198517,1706925034998,-500.0,0.00022691,2,"2024-02-03T01:50:34.998",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198518,1706925035007,-500.0,0.00022691,2,"2024-02-03T01:50:35.007",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198519,1706925035016,-616.57506034,0.00022691,2,"2024-02-03T01:50:35.016",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198520,1706925035025,-500.0,0.00022691,2,"2024-02-03T01:50:35.025",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198521,1706925035034,-171.56363266,0.00022691,2,"2024-02-03T01:50:35.034",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198522,1706925035044,-172.38231077,0.00022691,2,"2024-02-03T01:50:35.044",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198523,1706925035053,-1093.62,0.00022691,2,"2024-02-03T01:50:35.053",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198524,1706925035063,-500.0,0.00022691,2,"2024-02-03T01:50:35.063",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198525,1706925035072,-500.0,0.00022691,2,"2024-02-03T01:50:35.072",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198526,1706925035081,-500.0,0.00022691,2,"2024-02-03T01:50:35.081",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198527,1706925035090,-201.28525884,0.00022691,2,"2024-02-03T01:50:35.090",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198528,1706925035099,-174.25274334,0.00022691,2,"2024-02-03T01:50:35.099",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198529,1706925035108,-500.0,0.00022691,2,"2024-02-03T01:50:35.108",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198530,1706925035118,-500.0,0.00022691,2,"2024-02-03T01:50:35.118",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198531,1706925035127,-500.0,0.00022691,2,"2024-02-03T01:50:35.127",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198532,1706925035136,-500.0,0.00022691,2,"2024-02-03T01:50:35.136",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198533,1706925035146,-500.0,0.00022691,2,"2024-02-03T01:50:35.146",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198534,1706925035156,-586.11058533,0.00022691,2,"2024-02-03T01:50:35.156",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198535,1706925035165,-500.0,0.00022691,2,"2024-02-03T01:50:35.165",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198536,1706925035174,-500.0,0.00022691,2,"2024-02-03T01:50:35.174",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198537,1706925035183,-500.0,0.00022691,2,"2024-02-03T01:50:35.183",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198538,1706925035192,-612.85148527,0.00022691,2,"2024-02-03T01:50:35.192",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198539,1706925035201,-500.0,0.00022691,2,"2024-02-03T01:50:35.201",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198540,1706925035210,-555.8697135,0.00022691,2,"2024-02-03T01:50:35.210",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198541,1706925035219,-595.34544814,0.00022691,2,"2024-02-03T01:50:35.219",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198542,1706925035228,-500.0,0.00022691,2,"2024-02-03T01:50:35.228",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198543,1706925035237,-503.06438079,0.00022691,2,"2024-02-03T01:50:35.237",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198544,1706925035246,-500.0,0.00022691,2,"2024-02-03T01:50:35.246",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198545,1706925035255,-507.54370482,0.00022691,2,"2024-02-03T01:50:35.255",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198546,1706925035265,-576.8905564,0.00022691,2,"2024-02-03T01:50:35.265",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198547,1706925035274,-500.0,0.00022691,2,"2024-02-03T01:50:35.274",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198548,1706925035284,-520.42351759,0.00022691,2,"2024-02-03T01:50:35.284",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198549,1706925035293,-159.56333234,0.00022691,2,"2024-02-03T01:50:35.293",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198550,1706925035303,-535.50128085,0.00022691,2,"2024-02-03T01:50:35.303",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198551,1706925035312,-500.0,0.00022691,2,"2024-02-03T01:50:35.312",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198552,1706925035322,-185.72126311,0.00022691,2,"2024-02-03T01:50:35.322",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198553,1706925035331,-436.42373643,0.00022691,2,"2024-02-03T01:50:35.331",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198554,1706925035341,-160.1911885,0.00022692,2,"2024-02-03T01:50:35.341",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198555,1706925035350,-1266.03229827,0.00022692,2,"2024-02-03T01:50:35.350",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198556,1706925035359,-722.42686077,0.00022692,2,"2024-02-03T01:50:35.359",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198557,1706925035369,-224.96660305,0.00022692,2,"2024-02-03T01:50:35.369",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198558,1706925035378,-1076.38269677,0.00022692,2,"2024-02-03T01:50:35.378",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198559,1706925035388,-232.78325283,0.00022692,2,"2024-02-03T01:50:35.388",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198560,1706925035397,-6683.45030916,0.00022692,2,"2024-02-03T01:50:35.397",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198561,1706925035407,-165.59459174,0.00022692,2,"2024-02-03T01:50:35.407",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198562,1706925035416,-511.36870586,0.00022692,2,"2024-02-03T01:50:35.416",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198563,1706925035425,-436.83406346,0.00022692,2,"2024-02-03T01:50:35.425",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198564,1706925035434,-171.64469725,0.00022692,2,"2024-02-03T01:50:35.434",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198565,1706925035444,-233.67906562,0.00022692,2,"2024-02-03T01:50:35.444",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198566,1706925035454,-599.00130537,0.00022692,2,"2024-02-03T01:50:35.454",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198567,1706925035463,-888.96389902,0.00022692,2,"2024-02-03T01:50:35.463",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198568,1706925035473,-285.69196608,0.00022692,2,"2024-02-03T01:50:35.473",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198569,1706925035482,-155.40612872,0.00022692,2,"2024-02-03T01:50:35.482",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198570,1706925035491,-122631.4144079,0.00022692,2,"2024-02-03T01:50:35.491",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198571,1706925035691,-8666.99555221,0.00022692,2,"2024-02-03T01:50:35.691",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198572,1706925035704,-329.89918106,0.00022692,2,"2024-02-03T01:50:35.704",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198573,1706925035723,-316.80177103,0.00022692,2,"2024-02-03T01:50:35.723",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198574,1706925035736,-352.43022645,0.00022692,2,"2024-02-03T01:50:35.736",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198575,1706925035748,-281.63740935,0.00022692,2,"2024-02-03T01:50:35.748",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198576,1706925035759,-266.1619309,0.00022692,2,"2024-02-03T01:50:35.759",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198577,1706925035779,-271.96834426,0.00022692,2,"2024-02-03T01:50:35.779",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198578,1706925035791,-1496.45993775,0.00022692,2,"2024-02-03T01:50:35.791",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198587,1706925038155,-616.5834729,0.0002269,2,"2024-02-03T01:50:38.155",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198588,1706925038166,-44.72176852,0.00022691,2,"2024-02-03T01:50:38.166",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198589,1706925038345,-439.55856318,0.00022691,2,"2024-02-03T01:50:38.345",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198590,1706925038355,-508.23601145,0.00022691,2,"2024-02-03T01:50:38.355",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198591,1706925038365,-500.0,0.00022691,2,"2024-02-03T01:50:38.365",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198592,1706925038374,-35217.47395593,0.00022692,2,"2024-02-03T01:50:38.374",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198593,1706925038476,-3643.91466801,0.00022692,2,"2024-02-03T01:50:38.476",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198594,1706925038495,-5264.58072365,0.00022692,2,"2024-02-03T01:50:38.495",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198713,1706925040807,-500.0,0.0002269,5,"2024-02-03T01:50:40.807",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198714,1706925040817,-158.40791371,0.0002269,2,"2024-02-03T01:50:40.817",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198715,1706925040827,-500.0,0.0002269,2,"2024-02-03T01:50:40.827",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198716,1706925040836,-502.66680747,0.00022691,2,"2024-02-03T01:50:40.836",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198717,1706925040845,-512.18565868,0.00022691,2,"2024-02-03T01:50:40.845",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198718,1706925040855,-132.56220565,0.00022691,2,"2024-02-03T01:50:40.855",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198719,1706925040867,-24.91973667,0.00022691,2,"2024-02-03T01:50:40.867",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198720,1706925040876,-4179.98026332,0.00022692,2,"2024-02-03T01:50:40.876",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198739,1706925044526,-500.0,0.0002269,2,"2024-02-03T01:50:44.526",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198741,1706925044536,-500.0,0.0002269,2,"2024-02-03T01:50:44.536",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198743,1706925044546,-504.45187405,0.00022691,2,"2024-02-03T01:50:44.546",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198744,1706925044556,-25.79445913,0.00022691,2,"2024-02-03T01:50:44.556",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198782,1706925046471,-566.49653313,0.0002269,2,"2024-02-03T01:50:46.471",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198783,1706925046481,-500.0,0.0002269,2,"2024-02-03T01:50:46.481",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198784,1706925046491,-474.20554087,0.00022691,2,"2024-02-03T01:50:46.491",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198785,1706925046501,-161.21824409,0.00022691,2,"2024-02-03T01:50:46.501",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198786,1706925046510,-500.0,0.00022691,2,"2024-02-03T01:50:46.510",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198787,1706925046519,-17565.30817678,0.00022692,2,"2024-02-03T01:50:46.519",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198790,1706925061667,307.17306683,0.00021782,2,"2024-02-03T01:51:01.667",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198791,1706925062652,3200.29032374,0.00021782,2,"2024-02-03T01:51:02.652",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198792,1706925068561,1000.0,0.000225,2,"2024-02-03T01:51:08.561",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198793,1706925070820,3936.10547775,0.00022463,2,"2024-02-03T01:51:10.820",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198794,1706925075482,1487.70953689,0.00021704,2,"2024-02-03T01:51:15.482",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198795,1706925076042,1487.70953689,0.00022018,2,"2024-02-03T01:51:16.042",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198796,1706925076272,14485.68,0.00021836,2,"2024-02-03T01:51:16.272",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198797,1706925076343,1487.70953689,0.000223,2,"2024-02-03T01:51:16.343",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198798,1706925076883,156.3303734,0.00020421,2,"2024-02-03T01:51:16.883",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198799,1706925129568,247.49,0.00019911,2,"2024-02-03T01:52:09.568",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198800,1706925129802,247.49,0.00022175,2,"2024-02-03T01:52:09.802",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198801,1706925130327,186.13,0.00021829,2,"2024-02-03T01:52:10.327",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198802,1706925136435,267.57153281,0.00020421,2,"2024-02-03T01:52:16.435",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198803,1706925137221,750.0,0.00021824,2,"2024-02-03T01:52:17.221",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198804,1706925140157,166.07,0.00021824,2,"2024-02-03T01:52:20.157",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198805,1706925152432,352.43589612,0.00020421,2,"2024-02-03T01:52:32.432",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198806,1706925188824,505.06,0.00021783,2,"2024-02-03T01:53:08.824",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198807,1706925198277,1503.34308138,0.00022121,2,"2024-02-03T01:53:18.277",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198808,1706925198571,1503.34308138,0.00022455,2,"2024-02-03T01:53:18.571",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198809,1706925236647,167.87,0.0002189,2,"2024-02-03T01:53:56.647",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198810,1706925236857,167.87,0.0002208,2,"2024-02-03T01:53:56.857",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198811,1706925237089,167.87,0.0002227,2,"2024-02-03T01:53:57.089",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198812,1706925237266,167.87,0.0002246,2,"2024-02-03T01:53:57.266",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198813,1706925244085,200.0,0.00021714,2,"2024-02-03T01:54:04.085",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198814,1706925247288,1159.39450848,0.0002,2,"2024-02-03T01:54:07.288",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198815,1706925255948,3424.0,0.00022463,2,"2024-02-03T01:54:15.948",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198816,1706925260642,168.92,0.00021708,2,"2024-02-03T01:54:20.642",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198818,1706925266110,250.0,0.00021918,2,"2024-02-03T01:54:26.110",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198819,1706925318528,1503.34308139,0.00022425,2,"2024-02-03T01:55:18.528",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198820,1706925337324,196.48,0.00021703,2,"2024-02-03T01:55:37.324",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198821,1706925338779,409.92,0.00021703,2,"2024-02-03T01:55:38.779",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198822,1706925347907,150.0,0.00021703,2,"2024-02-03T01:55:47.907",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198823,1706925359654,9919.07,0.00021703,2,"2024-02-03T01:55:59.654",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198824,1706925367969,250.0,0.00021698,2,"2024-02-03T01:56:07.969",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198825,1706925385873,2000.0,0.00021694,2,"2024-02-03T01:56:25.873",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198826,1706925398922,23900.0,0.00021694,2,"2024-02-03T01:56:38.922",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198827,1706925415571,167.1,0.00021694,2,"2024-02-03T01:56:55.571",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198828,1706925517612,9043.09,0.00021693,2,"2024-02-03T01:58:37.612",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198829,1706925530701,500.0,0.00021693,2,"2024-02-03T01:58:50.701",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198830,1706925543871,209.0,0.00021854,2,"2024-02-03T01:59:03.871",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198831,1706925543898,594.15,0.00021693,2,"2024-02-03T01:59:03.898",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198832,1706925557258,789.3,0.00021693,2,"2024-02-03T01:59:17.258",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198833,1706925604870,222.74,0.00019776,2,"2024-02-03T02:00:04.870",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198834,1706925605427,222.74,0.0002204,2,"2024-02-03T02:00:05.427",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198835,1706925624924,420.88,0.00021702,2,"2024-02-03T02:00:24.924",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198836,1706925637333,167.87,0.00021866,2,"2024-02-03T02:00:37.333",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198837,1706925637538,167.87,0.00022436,2,"2024-02-03T02:00:37.538",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198838,1706925643834,181.37395054,0.00022,2,"2024-02-03T02:00:43.834",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198839,1706925851147,672.06,0.00021698,2,"2024-02-03T02:04:11.147",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198840,1706925856691,4463.0,0.0002246,2,"2024-02-03T02:04:16.691",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198842,1706925908906,2915.3596,0.000225,2,"2024-02-03T02:05:08.906",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198843,1706925937226,154.69089213,0.00022433,2,"2024-02-03T02:05:37.226",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198844,1706925942168,154.6908921,0.00022497,2,"2024-02-03T02:05:42.168",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198845,1706926032021,232.53,0.0001976,2,"2024-02-03T02:07:12.021",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198846,1706926032285,232.53,0.00022024,2,"2024-02-03T02:07:12.285",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198847,1706926061641,196.48,0.00021678,2,"2024-02-03T02:07:41.641",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198848,1706926067363,350.73,0.0002168,2,"2024-02-03T02:07:47.363",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198849,1706926082446,31968.27245656,0.000224,2,"2024-02-03T02:08:02.446",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198850,1706926082473,168031.72754344,0.000224,2,"2024-02-03T02:08:02.473",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198851,1706926145577,167.87,0.00021837,2,"2024-02-03T02:09:05.577",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198886,1706926232572,-150.0,0.00022531,2,"2024-02-03T02:10:32.572",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198887,1706926232582,-150.0,0.00022531,2,"2024-02-03T02:10:32.582",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198888,1706926232592,-4502.51531173,0.00022532,2,"2024-02-03T02:10:32.592",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198889,1706926232602,-1606.42245077,0.00022533,2,"2024-02-03T02:10:32.602",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198890,1706926232612,-33870.40873225,0.00022561,2,"2024-02-03T02:10:32.612",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198891,1706926232621,-154.6908921,0.00022562,2,"2024-02-03T02:10:32.621",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198892,1706926232631,-26184.4792,0.00022581,2,"2024-02-03T02:10:32.631",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198893,1706926232642,-247.75516176,0.00022585,2,"2024-02-03T02:10:32.642",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198894,1706926232653,-196.32621979,0.00022586,2,"2024-02-03T02:10:32.653",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198895,1706926232663,-559.84233536,0.00022588,2,"2024-02-03T02:10:32.663",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198896,1706926232672,-403.3249,0.00022589,2,"2024-02-03T02:10:32.672",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198897,1706926232681,-21566.91410674,0.0002259,2,"2024-02-03T02:10:32.681",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198900,1706926232691,-784.1163,0.0002259,2,"2024-02-03T02:10:32.691",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198903,1706926232701,-3086.58,0.0002259,2,"2024-02-03T02:10:32.701",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198904,1706926232710,-129791.74434938,0.000226,2,"2024-02-03T02:10:32.710",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198906,1706926232720,-7545.447,0.000226,2,"2024-02-03T02:10:32.720",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198907,1706926232730,-456.18,0.000226,2,"2024-02-03T02:10:32.730",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198909,1706926232738,-154.6908921,0.00022626,2,"2024-02-03T02:10:32.738",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198911,1706926232748,-247.75516175,0.0002263,2,"2024-02-03T02:10:32.748",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198912,1706926232757,-1834.57,0.00022633,2,"2024-02-03T02:10:32.757",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198914,1706926232769,-499.99,0.00022633,2,"2024-02-03T02:10:32.769",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198916,1706926232778,-293.57,0.00022633,2,"2024-02-03T02:10:32.778",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198917,1706926232787,-150.99,0.00022633,2,"2024-02-03T02:10:32.787",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198919,1706926232797,-800.0,0.00022658,2,"2024-02-03T02:10:32.797",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198920,1706926232806,-192.11534418,0.00022675,2,"2024-02-03T02:10:32.806",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198922,1706926232815,-247.75516175,0.00022675,2,"2024-02-03T02:10:32.815",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198924,1706926232825,-241.32877707,0.00022677,2,"2024-02-03T02:10:32.825",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198925,1706926232834,-500.0,0.00022684,2,"2024-02-03T02:10:32.834",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198927,1706926232844,-500.0,0.00022684,2,"2024-02-03T02:10:32.844",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198929,1706926232853,-612.69,0.00022684,2,"2024-02-03T02:10:32.853",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198930,1706926232862,-500.0,0.00022684,2,"2024-02-03T02:10:32.862",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198932,1706926232872,-500.0,0.00022684,2,"2024-02-03T02:10:32.872",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198934,1706926232881,-500.0,0.00022684,2,"2024-02-03T02:10:32.881",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198935,1706926232891,-500.0,0.00022684,2,"2024-02-03T02:10:32.891",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198936,1706926232902,-500.0,0.00022684,2,"2024-02-03T02:10:32.902",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198938,1706926232911,-500.0,0.00022684,2,"2024-02-03T02:10:32.911",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198939,1706926232921,-500.0,0.00022684,2,"2024-02-03T02:10:32.921",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198941,1706926232931,-1154.21,0.00022684,2,"2024-02-03T02:10:32.931",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198942,1706926232941,-483.36713046,0.00022684,2,"2024-02-03T02:10:32.941",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198944,1706926232950,-500.0,0.00022684,2,"2024-02-03T02:10:32.950",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198946,1706926232960,-728.36,0.00022684,2,"2024-02-03T02:10:32.960",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198947,1706926232970,-500.0,0.00022684,2,"2024-02-03T02:10:32.970",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198949,1706926232979,-500.0,0.00022684,2,"2024-02-03T02:10:32.979",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198950,1706926232989,-500.0,0.00022684,2,"2024-02-03T02:10:32.989",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198963,1706926233154,-1007.93,0.00022684,2,"2024-02-03T02:10:33.154",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198965,1706926233164,-500.0,0.00022684,2,"2024-02-03T02:10:33.164",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198966,1706926233173,-500.0,0.00022684,2,"2024-02-03T02:10:33.173",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198967,1706926233183,-500.0,0.00022684,2,"2024-02-03T02:10:33.183",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198968,1706926233193,-500.0,0.00022684,2,"2024-02-03T02:10:33.193",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198969,1706926233202,-500.0,0.00022684,2,"2024-02-03T02:10:33.202",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198970,1706926233211,-500.0,0.00022684,2,"2024-02-03T02:10:33.211",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198971,1706926233220,-500.0,0.00022684,2,"2024-02-03T02:10:33.220",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198972,1706926233229,-500.0,0.00022684,2,"2024-02-03T02:10:33.229",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198973,1706926233240,-500.0,0.00022684,2,"2024-02-03T02:10:33.240",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198974,1706926233250,-500.0,0.00022684,2,"2024-02-03T02:10:33.250",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198975,1706926233259,-500.0,0.00022684,2,"2024-02-03T02:10:33.259",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198976,1706926233268,-500.0,0.00022684,2,"2024-02-03T02:10:33.268",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198977,1706926233278,-500.0,0.00022684,2,"2024-02-03T02:10:33.278",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198978,1706926233287,-500.0,0.00022684,2,"2024-02-03T02:10:33.287",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198979,1706926233296,-500.0,0.00022684,2,"2024-02-03T02:10:33.296",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198980,1706926233305,-500.0,0.00022684,2,"2024-02-03T02:10:33.305",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198981,1706926233314,-618.29405648,0.00022684,2,"2024-02-03T02:10:33.314",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198982,1706926233323,-500.0,0.00022684,2,"2024-02-03T02:10:33.323",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198983,1706926233333,-500.0,0.00022684,2,"2024-02-03T02:10:33.333",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198984,1706926233342,-500.0,0.00022684,2,"2024-02-03T02:10:33.342",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198985,1706926233351,-514.06725067,0.00022684,2,"2024-02-03T02:10:33.351",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198986,1706926233360,-500.0,0.00022684,2,"2024-02-03T02:10:33.360",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198987,1706926233370,-478.64371775,0.00022684,2,"2024-02-03T02:10:33.370",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198988,1706926233379,-500.0,0.00022684,2,"2024-02-03T02:10:33.379",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198989,1706926233389,-500.0,0.00022684,2,"2024-02-03T02:10:33.389",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198990,1706926233400,-500.0,0.00022684,2,"2024-02-03T02:10:33.400",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198991,1706926233409,-500.0,0.00022684,2,"2024-02-03T02:10:33.409",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198992,1706926233418,-500.0,0.00022684,2,"2024-02-03T02:10:33.418",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198993,1706926233428,-500.0,0.00022684,2,"2024-02-03T02:10:33.428",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198994,1706926233437,-500.0,0.00022684,2,"2024-02-03T02:10:33.437",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198995,1706926233447,-500.0,0.00022684,2,"2024-02-03T02:10:33.447",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198996,1706926233457,-500.0,0.00022684,2,"2024-02-03T02:10:33.457",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198997,1706926233466,-500.0,0.00022684,2,"2024-02-03T02:10:33.466",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198998,1706926233476,-672.24,0.00022684,2,"2024-02-03T02:10:33.476",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198999,1706926233487,-500.0,0.00022684,2,"2024-02-03T02:10:33.487",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199000,1706926233496,-1048.05,0.00022684,2,"2024-02-03T02:10:33.496",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199001,1706926233505,-500.0,0.00022684,2,"2024-02-03T02:10:33.505",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199002,1706926233514,-500.0,0.00022684,2,"2024-02-03T02:10:33.514",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199003,1706926233524,-500.0,0.00022684,2,"2024-02-03T02:10:33.524",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199004,1706926233533,-500.0,0.00022684,2,"2024-02-03T02:10:33.533",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199005,1706926233542,-500.0,0.00022684,2,"2024-02-03T02:10:33.542",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199006,1706926233551,-500.0,0.00022684,2,"2024-02-03T02:10:33.551",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199007,1706926233561,-500.0,0.00022684,2,"2024-02-03T02:10:33.561",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199008,1706926233571,-180.30252866,0.00022684,2,"2024-02-03T02:10:33.571",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199009,1706926233580,-500.0,0.00022684,2,"2024-02-03T02:10:33.580",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199010,1706926233590,-500.0,0.00022684,2,"2024-02-03T02:10:33.590",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199011,1706926233599,-500.0,0.00022684,2,"2024-02-03T02:10:33.599",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199012,1706926233609,-500.0,0.00022684,2,"2024-02-03T02:10:33.609",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199013,1706926233618,-500.0,0.00022684,2,"2024-02-03T02:10:33.618",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199014,1706926233627,-500.0,0.00022684,2,"2024-02-03T02:10:33.627",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199015,1706926233636,-500.0,0.00022684,2,"2024-02-03T02:10:33.636",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199016,1706926233645,-500.0,0.00022684,2,"2024-02-03T02:10:33.645",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199017,1706926233654,-500.0,0.00022684,2,"2024-02-03T02:10:33.654",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199018,1706926233663,-2574.92,0.00022684,2,"2024-02-03T02:10:33.663",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199019,1706926233673,-500.0,0.00022684,2,"2024-02-03T02:10:33.673",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199020,1706926233682,-500.0,0.00022684,2,"2024-02-03T02:10:33.682",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199021,1706926233691,-500.0,0.00022684,2,"2024-02-03T02:10:33.691",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199022,1706926233700,-500.0,0.00022684,2,"2024-02-03T02:10:33.700",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199023,1706926233709,-500.0,0.00022684,2,"2024-02-03T02:10:33.709",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199024,1706926233719,-500.0,0.00022684,2,"2024-02-03T02:10:33.719",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199025,1706926233728,-944.1,0.00022684,2,"2024-02-03T02:10:33.728",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199026,1706926233738,-500.0,0.00022684,2,"2024-02-03T02:10:33.738",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199027,1706926233747,-500.0,0.00022684,2,"2024-02-03T02:10:33.747",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199028,1706926233756,-500.0,0.00022684,2,"2024-02-03T02:10:33.756",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199029,1706926233765,-500.0,0.00022684,2,"2024-02-03T02:10:33.765",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199030,1706926233774,-500.0,0.00022684,2,"2024-02-03T02:10:33.774",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199031,1706926233784,-500.0,0.00022684,2,"2024-02-03T02:10:33.784",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199032,1706926233793,-500.0,0.00022684,2,"2024-02-03T02:10:33.793",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199033,1706926233804,-500.0,0.00022684,2,"2024-02-03T02:10:33.804",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199034,1706926233813,-500.0,0.00022684,2,"2024-02-03T02:10:33.813",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199035,1706926233823,-532.25163846,0.00022684,2,"2024-02-03T02:10:33.823",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199036,1706926233832,-551.33894033,0.00022684,2,"2024-02-03T02:10:33.832",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199037,1706926233842,-500.0,0.00022684,2,"2024-02-03T02:10:33.842",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199038,1706926233851,-500.0,0.00022684,2,"2024-02-03T02:10:33.851",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199039,1706926233860,-400.0,0.00022684,2,"2024-02-03T02:10:33.860",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199040,1706926233869,-946.63296454,0.00022685,2,"2024-02-03T02:10:33.869",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199041,1706926233879,-33559.01731848,0.00022685,2,"2024-02-03T02:10:33.879",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199042,1706926233888,-553.32998116,0.00022685,2,"2024-02-03T02:10:33.888",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199043,1706926233900,-500.0,0.00022685,2,"2024-02-03T02:10:33.900",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199044,1706926233910,-544.64183182,0.00022685,2,"2024-02-03T02:10:33.910",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199045,1706926233920,-518.51765752,0.00022685,2,"2024-02-03T02:10:33.920",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199046,1706926233929,-500.0,0.00022685,2,"2024-02-03T02:10:33.929",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199047,1706926233938,-522.43670727,0.00022685,2,"2024-02-03T02:10:33.938",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199048,1706926233948,-565.87841909,0.00022685,2,"2024-02-03T02:10:33.948",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199049,1706926233957,-500.0,0.00022685,2,"2024-02-03T02:10:33.957",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199050,1706926233967,-523.05646296,0.00022685,2,"2024-02-03T02:10:33.967",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199051,1706926233976,-570.88172827,0.00022685,2,"2024-02-03T02:10:33.976",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199052,1706926233985,-507.48746702,0.00022685,2,"2024-02-03T02:10:33.985",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199053,1706926233995,-513.23277295,0.00022685,2,"2024-02-03T02:10:33.995",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199054,1706926234004,-379.65176552,0.00022685,2,"2024-02-03T02:10:34.004",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199055,1706926234013,-613.54347922,0.00022685,2,"2024-02-03T02:10:34.013",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199056,1706926234022,-602.5792775,0.00022685,2,"2024-02-03T02:10:34.022",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199057,1706926234031,-532.96896823,0.00022685,2,"2024-02-03T02:10:34.031",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199058,1706926234040,-500.0,0.00022685,2,"2024-02-03T02:10:34.040",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199059,1706926234049,-576.42896821,0.00022685,2,"2024-02-03T02:10:34.049",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199060,1706926234061,-586.84977853,0.00022685,2,"2024-02-03T02:10:34.061",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199061,1706926234070,-573.26098817,0.00022685,2,"2024-02-03T02:10:34.070",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199062,1706926234081,-610.41092341,0.00022685,2,"2024-02-03T02:10:34.081",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199063,1706926234090,-555.73811964,0.00022685,2,"2024-02-03T02:10:34.090",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199064,1706926234099,-557.40791465,0.00022685,2,"2024-02-03T02:10:34.099",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199065,1706926234110,-550.32344011,0.00022685,2,"2024-02-03T02:10:34.110",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199066,1706926234120,-560.15002129,0.00022685,2,"2024-02-03T02:10:34.120",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199067,1706926234129,-500.0,0.00022685,2,"2024-02-03T02:10:34.129",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199068,1706926234139,-526.1544425,0.00022685,2,"2024-02-03T02:10:34.139",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199069,1706926234148,-500.0,0.00022685,2,"2024-02-03T02:10:34.148",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199070,1706926234156,-500.0,0.00022685,2,"2024-02-03T02:10:34.156",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199071,1706926234166,-525.60157327,0.00022685,2,"2024-02-03T02:10:34.166",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199072,1706926234174,-645.09606861,0.00022685,2,"2024-02-03T02:10:34.174",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199073,1706926234183,-500.0,0.00022685,2,"2024-02-03T02:10:34.183",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199074,1706926234193,-326.64212918,0.00022685,2,"2024-02-03T02:10:34.193",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199075,1706926234203,-552.69620328,0.00022685,2,"2024-02-03T02:10:34.203",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199076,1706926234212,-540.68722496,0.00022685,2,"2024-02-03T02:10:34.212",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199077,1706926234221,-358.70362669,0.00022685,2,"2024-02-03T02:10:34.221",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199078,1706926234232,-500.0,0.00022685,2,"2024-02-03T02:10:34.232",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199079,1706926234241,-529.59711629,0.00022685,2,"2024-02-03T02:10:34.241",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199080,1706926234250,-500.0,0.00022685,2,"2024-02-03T02:10:34.250",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199081,1706926234259,-606.99468935,0.00022685,2,"2024-02-03T02:10:34.259",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199082,1706926234268,-523.33913552,0.00022685,2,"2024-02-03T02:10:34.268",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199083,1706926234277,-605.03117377,0.00022685,2,"2024-02-03T02:10:34.277",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199084,1706926234286,-554.33036958,0.00022685,2,"2024-02-03T02:10:34.286",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199085,1706926234295,-500.0,0.00022685,2,"2024-02-03T02:10:34.295",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199086,1706926234305,-547.31914754,0.00022685,2,"2024-02-03T02:10:34.305",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199087,1706926234314,-539.63439827,0.00022685,2,"2024-02-03T02:10:34.314",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199088,1706926234323,-500.0,0.00022685,2,"2024-02-03T02:10:34.323",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199089,1706926234332,-597.65844137,0.00022685,2,"2024-02-03T02:10:34.332",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199090,1706926234341,-500.0,0.00022685,2,"2024-02-03T02:10:34.341",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199091,1706926234350,-507.69321326,0.00022685,2,"2024-02-03T02:10:34.350",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199092,1706926234359,-574.15791318,0.00022685,2,"2024-02-03T02:10:34.359",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199093,1706926234368,-500.0,0.00022685,2,"2024-02-03T02:10:34.368",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199094,1706926234377,-500.0,0.00022685,2,"2024-02-03T02:10:34.377",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199095,1706926234386,-546.27987331,0.00022685,2,"2024-02-03T02:10:34.386",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199096,1706926234395,-590.27801542,0.00022685,2,"2024-02-03T02:10:34.395",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199097,1706926234405,-590.45239115,0.00022685,2,"2024-02-03T02:10:34.405",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199098,1706926234414,-266.7947031,0.00022685,2,"2024-02-03T02:10:34.414",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199099,1706926234423,-503.23838864,0.00022685,2,"2024-02-03T02:10:34.423",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199100,1706926234432,-1121.18608005,0.00022685,2,"2024-02-03T02:10:34.432",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199101,1706926234441,-500.0,0.00022685,2,"2024-02-03T02:10:34.441",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199102,1706926234450,-526.35853936,0.00022685,2,"2024-02-03T02:10:34.450",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199103,1706926234459,-552.29012727,0.00022685,2,"2024-02-03T02:10:34.459",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199104,1706926234469,-540.14431136,0.00022685,2,"2024-02-03T02:10:34.469",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199105,1706926234477,-540.54272279,0.00022685,2,"2024-02-03T02:10:34.477",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199106,1706926234487,-500.0,0.00022685,2,"2024-02-03T02:10:34.487",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199107,1706926234496,-522.53805911,0.00022685,2,"2024-02-03T02:10:34.496",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199108,1706926234505,-545.09618801,0.00022685,2,"2024-02-03T02:10:34.505",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199109,1706926234514,-620.49475366,0.00022685,2,"2024-02-03T02:10:34.514",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199110,1706926234523,-534.23336295,0.00022685,2,"2024-02-03T02:10:34.523",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199111,1706926234532,-574.4025028,0.00022685,2,"2024-02-03T02:10:34.532",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199112,1706926234541,-527.36565513,0.00022685,2,"2024-02-03T02:10:34.541",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199113,1706926234550,-236.0081546,0.00022685,2,"2024-02-03T02:10:34.550",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199114,1706926234559,-564.77887517,0.00022685,2,"2024-02-03T02:10:34.559",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199115,1706926234569,-613.43871988,0.00022685,2,"2024-02-03T02:10:34.569",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199116,1706926234578,-570.23315235,0.00022685,2,"2024-02-03T02:10:34.578",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199117,1706926234587,-642.55215867,0.00022685,2,"2024-02-03T02:10:34.587",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199118,1706926234596,-570.90315151,0.00022685,2,"2024-02-03T02:10:34.596",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199119,1706926234605,-569.52054046,0.00022685,2,"2024-02-03T02:10:34.605",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199120,1706926234615,-511.03762636,0.00022685,2,"2024-02-03T02:10:34.615",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199121,1706926234624,-559.8451884,0.00022685,2,"2024-02-03T02:10:34.624",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199122,1706926234632,-515.6634084,0.00022685,2,"2024-02-03T02:10:34.632",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199123,1706926234642,-556.77313066,0.00022685,2,"2024-02-03T02:10:34.642",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199124,1706926234651,-507.05939554,0.00022685,2,"2024-02-03T02:10:34.651",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199125,1706926234660,-500.0,0.00022685,2,"2024-02-03T02:10:34.660",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199126,1706926234669,-561.05804013,0.00022685,2,"2024-02-03T02:10:34.669",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199127,1706926234678,-500.0,0.00022685,2,"2024-02-03T02:10:34.678",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199128,1706926234687,-512.20583012,0.00022685,2,"2024-02-03T02:10:34.687",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199129,1706926234698,-500.0,0.00022685,2,"2024-02-03T02:10:34.698",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199130,1706926234707,-530.23354652,0.00022685,2,"2024-02-03T02:10:34.707",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199131,1706926234716,-574.88893348,0.00022685,2,"2024-02-03T02:10:34.716",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199132,1706926234726,-494.86498181,0.00022685,2,"2024-02-03T02:10:34.726",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199133,1706926234735,-530.0005198,0.00022685,2,"2024-02-03T02:10:34.735",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199134,1706926234744,-524.70298196,0.00022685,2,"2024-02-03T02:10:34.744",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199135,1706926234753,-552.56206571,0.00022685,2,"2024-02-03T02:10:34.753",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199136,1706926234762,-527.01612281,0.00022685,2,"2024-02-03T02:10:34.762",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199137,1706926234771,-636.71509556,0.00022685,2,"2024-02-03T02:10:34.771",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199138,1706926234781,-520.60232333,0.00022685,2,"2024-02-03T02:10:34.781",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199139,1706926234790,-506.01080319,0.00022685,2,"2024-02-03T02:10:34.790",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199140,1706926234799,-552.24496984,0.00022685,2,"2024-02-03T02:10:34.799",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199141,1706926234808,-500.0,0.00022685,2,"2024-02-03T02:10:34.808",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199142,1706926234817,-514.44130799,0.00022685,2,"2024-02-03T02:10:34.817",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199143,1706926234826,-537.08335998,0.00022685,2,"2024-02-03T02:10:34.826",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199144,1706926234836,-500.0,0.00022685,2,"2024-02-03T02:10:34.836",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199145,1706926234845,-571.38886099,0.00022685,2,"2024-02-03T02:10:34.845",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199146,1706926234854,-583.45850041,0.00022685,2,"2024-02-03T02:10:34.854",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199147,1706926234863,-619.16292863,0.00022685,2,"2024-02-03T02:10:34.863",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199148,1706926234872,-500.0,0.00022685,2,"2024-02-03T02:10:34.872",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199149,1706926234882,-500.0,0.00022685,2,"2024-02-03T02:10:34.882",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199150,1706926234894,-500.0,0.00022685,2,"2024-02-03T02:10:34.894",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199151,1706926234903,-500.0,0.00022685,2,"2024-02-03T02:10:34.903",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199152,1706926234912,-548.39985854,0.00022685,2,"2024-02-03T02:10:34.912",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199153,1706926234921,-513.67949009,0.00022685,2,"2024-02-03T02:10:34.921",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199154,1706926234930,-279.81107923,0.00022685,2,"2024-02-03T02:10:34.930",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199155,1706926234939,-500.0,0.00022685,2,"2024-02-03T02:10:34.939",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199156,1706926234949,-500.0,0.00022685,2,"2024-02-03T02:10:34.949",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199157,1706926234958,-524.05952023,0.00022685,2,"2024-02-03T02:10:34.958",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199158,1706926234968,-500.0,0.00022685,2,"2024-02-03T02:10:34.968",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199159,1706926234977,-500.0,0.00022685,2,"2024-02-03T02:10:34.977",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199160,1706926234987,-540.63096011,0.00022685,2,"2024-02-03T02:10:34.987",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199161,1706926234996,-500.0,0.00022685,2,"2024-02-03T02:10:34.996",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199162,1706926235005,-500.0,0.00022685,2,"2024-02-03T02:10:35.005",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199163,1706926235014,-542.3534808,0.00022685,2,"2024-02-03T02:10:35.014",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199164,1706926235024,-500.0,0.00022685,2,"2024-02-03T02:10:35.024",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199165,1706926235033,-500.0,0.00022685,2,"2024-02-03T02:10:35.033",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199166,1706926235043,-216.43005752,0.00022685,2,"2024-02-03T02:10:35.043",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199167,1706926235052,-210.49558356,0.00022685,2,"2024-02-03T02:10:35.052",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199168,1706926235062,-500.0,0.00022685,2,"2024-02-03T02:10:35.062",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199169,1706926235071,-160.94513231,0.00022685,2,"2024-02-03T02:10:35.071",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199170,1706926235081,-500.0,0.00022685,2,"2024-02-03T02:10:35.081",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199171,1706926235090,-500.0,0.00022685,2,"2024-02-03T02:10:35.090",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199172,1706926235100,-629.11979517,0.00022685,2,"2024-02-03T02:10:35.100",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199173,1706926235109,-500.0,0.00022685,2,"2024-02-03T02:10:35.109",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199174,1706926235119,-171.36823974,0.00022685,2,"2024-02-03T02:10:35.119",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199175,1706926235128,-432.73424206,0.00022685,2,"2024-02-03T02:10:35.128",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199176,1706926235137,-500.0,0.00022685,2,"2024-02-03T02:10:35.137",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199177,1706926235147,-535.39838694,0.00022685,2,"2024-02-03T02:10:35.147",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199178,1706926235157,-526.66873939,0.00022685,2,"2024-02-03T02:10:35.157",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199179,1706926235167,-500.0,0.00022685,2,"2024-02-03T02:10:35.167",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199180,1706926235176,-507.79225743,0.00022685,2,"2024-02-03T02:10:35.176",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199181,1706926235185,-530.52767596,0.00022685,2,"2024-02-03T02:10:35.185",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199182,1706926235195,-500.0,0.00022685,2,"2024-02-03T02:10:35.195",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199183,1706926235205,-534.64925014,0.00022685,2,"2024-02-03T02:10:35.205",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199184,1706926235214,-500.0,0.00022685,2,"2024-02-03T02:10:35.214",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199185,1706926235222,-500.0,0.00022685,2,"2024-02-03T02:10:35.222",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199186,1706926235232,-300.25627029,0.00022685,2,"2024-02-03T02:10:35.232",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199187,1706926235241,-374.56635498,0.00022685,2,"2024-02-03T02:10:35.241",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199188,1706926235251,-565.21265251,0.00022685,2,"2024-02-03T02:10:35.251",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199189,1706926235260,-642.17180328,0.00022685,2,"2024-02-03T02:10:35.260",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199190,1706926235269,-500.0,0.00022685,2,"2024-02-03T02:10:35.269",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199191,1706926235365,-500.0,0.00022685,2,"2024-02-03T02:10:35.365",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199192,1706926235388,-450.0,0.00022685,2,"2024-02-03T02:10:35.388",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199193,1706926235397,-518.24513829,0.00022685,2,"2024-02-03T02:10:35.397",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199194,1706926235407,-500.0,0.00022685,2,"2024-02-03T02:10:35.407",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199195,1706926235416,-745.41,0.00022685,2,"2024-02-03T02:10:35.416",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199196,1706926235425,-223.00360554,0.00022685,2,"2024-02-03T02:10:35.425",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199197,1706926235435,-600.83103832,0.00022685,2,"2024-02-03T02:10:35.435",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199198,1706926235446,-500.0,0.00022685,2,"2024-02-03T02:10:35.446",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199199,1706926235455,-567.18820022,0.00022685,2,"2024-02-03T02:10:35.455",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199200,1706926235465,-568.15840382,0.00022685,2,"2024-02-03T02:10:35.465",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199201,1706926235474,-518.9714806,0.00022685,2,"2024-02-03T02:10:35.474",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199202,1706926235484,-560.08922849,0.00022685,2,"2024-02-03T02:10:35.484",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199203,1706926235493,-500.0,0.00022685,2,"2024-02-03T02:10:35.493",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199204,1706926235503,-508.88558889,0.00022685,2,"2024-02-03T02:10:35.503",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199205,1706926235513,-505.94049232,0.00022685,2,"2024-02-03T02:10:35.513",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199206,1706926235522,-500.0,0.00022685,2,"2024-02-03T02:10:35.522",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199207,1706926235532,-505.33091755,0.00022685,2,"2024-02-03T02:10:35.532",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199208,1706926235542,-500.0,0.00022685,2,"2024-02-03T02:10:35.542",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199209,1706926235552,-500.0,0.00022685,2,"2024-02-03T02:10:35.552",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199210,1706926235562,-705.42,0.00022685,2,"2024-02-03T02:10:35.562",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199211,1706926235572,-500.0,0.00022685,2,"2024-02-03T02:10:35.572",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199212,1706926235583,-527.59170234,0.00022685,2,"2024-02-03T02:10:35.583",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199213,1706926235593,-447.21088773,0.00022685,2,"2024-02-03T02:10:35.593",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199214,1706926235603,-500.0,0.00022685,2,"2024-02-03T02:10:35.603",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199215,1706926235612,-579.1518905,0.00022685,2,"2024-02-03T02:10:35.612",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199216,1706926235622,-500.0,0.00022685,2,"2024-02-03T02:10:35.622",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199217,1706926235632,-500.0,0.00022685,2,"2024-02-03T02:10:35.632",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199218,1706926235642,-500.0,0.00022685,2,"2024-02-03T02:10:35.642",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199219,1706926235652,-523.65089376,0.00022685,2,"2024-02-03T02:10:35.652",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199220,1706926235662,-500.0,0.00022685,2,"2024-02-03T02:10:35.662",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199221,1706926235671,-500.0,0.00022685,2,"2024-02-03T02:10:35.671",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199222,1706926235680,-214.31605622,0.00022685,2,"2024-02-03T02:10:35.680",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199223,1706926235690,-500.0,0.00022685,2,"2024-02-03T02:10:35.690",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199224,1706926235700,-500.0,0.00022685,2,"2024-02-03T02:10:35.700",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199225,1706926235710,-500.0,0.00022685,2,"2024-02-03T02:10:35.710",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199226,1706926235719,-634.61,0.00022685,2,"2024-02-03T02:10:35.719",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199227,1706926235729,-500.0,0.00022685,2,"2024-02-03T02:10:35.729",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199228,1706926235739,-969.55,0.00022685,2,"2024-02-03T02:10:35.739",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199229,1706926235748,-500.0,0.00022685,2,"2024-02-03T02:10:35.748",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199230,1706926235758,-500.0,0.00022685,2,"2024-02-03T02:10:35.758",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199231,1706926235767,-500.0,0.00022685,2,"2024-02-03T02:10:35.767",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199232,1706926235777,-551.27687848,0.00022685,2,"2024-02-03T02:10:35.777",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199233,1706926235787,-500.0,0.00022685,2,"2024-02-03T02:10:35.787",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199234,1706926235797,-450.0,0.00022685,2,"2024-02-03T02:10:35.797",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199235,1706926235806,-500.0,0.00022685,5,"2024-02-03T02:10:35.806",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199236,1706926235816,-609.19173042,0.00022685,2,"2024-02-03T02:10:35.816",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199237,1706926235826,-500.0,0.00022685,2,"2024-02-03T02:10:35.826",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199238,1706926235835,-179.2450002,0.00022685,2,"2024-02-03T02:10:35.835",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199239,1706926235845,-500.0,0.00022685,2,"2024-02-03T02:10:35.845",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199240,1706926235854,-500.0,0.00022685,2,"2024-02-03T02:10:35.854",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199241,1706926235864,-500.0,0.00022685,2,"2024-02-03T02:10:35.864",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199242,1706926235874,-500.0,0.00022685,2,"2024-02-03T02:10:35.874",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199243,1706926235883,-500.0,0.00022685,2,"2024-02-03T02:10:35.883",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199244,1706926235895,-500.0,0.00022685,2,"2024-02-03T02:10:35.895",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199245,1706926235904,-500.0,0.00022685,2,"2024-02-03T02:10:35.904",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199246,1706926235913,-500.0,0.00022685,2,"2024-02-03T02:10:35.913",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199247,1706926235923,-362.5869618,0.00022685,2,"2024-02-03T02:10:35.923",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199248,1706926235933,-500.0,0.00022685,2,"2024-02-03T02:10:35.933",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199249,1706926235944,-500.0,0.00022685,2,"2024-02-03T02:10:35.944",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199250,1706926235954,-500.0,0.00022685,2,"2024-02-03T02:10:35.954",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199251,1706926235963,-500.0,0.00022685,2,"2024-02-03T02:10:35.963",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199252,1706926235973,-635.37597551,0.00022685,2,"2024-02-03T02:10:35.973",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199253,1706926235984,-150.62102451,0.00022685,2,"2024-02-03T02:10:35.984",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199254,1706926235995,-641.72209329,0.00022685,2,"2024-02-03T02:10:35.995",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199255,1706926236005,-500.0,0.00022685,2,"2024-02-03T02:10:36.005",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199256,1706926236014,-500.0,0.00022685,2,"2024-02-03T02:10:36.014",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199257,1706926236023,-500.0,0.00022685,2,"2024-02-03T02:10:36.023",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199258,1706926236033,-500.0,0.00022685,2,"2024-02-03T02:10:36.033",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199259,1706926236043,-500.0,0.00022685,2,"2024-02-03T02:10:36.043",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199260,1706926236052,-500.0,0.00022685,2,"2024-02-03T02:10:36.052",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199261,1706926236062,-634.85449476,0.00022685,2,"2024-02-03T02:10:36.062",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199262,1706926236071,-500.0,0.00022685,2,"2024-02-03T02:10:36.071",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199263,1706926236081,-541.31821286,0.00022685,2,"2024-02-03T02:10:36.081",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199264,1706926236092,-500.0,0.00022685,2,"2024-02-03T02:10:36.092",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199265,1706926236101,-500.0,0.00022685,2,"2024-02-03T02:10:36.101",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199266,1706926236110,-571.44438628,0.00022685,2,"2024-02-03T02:10:36.110",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199267,1706926236120,-500.0,0.00022685,2,"2024-02-03T02:10:36.120",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199268,1706926236130,-153.55853164,0.00022685,2,"2024-02-03T02:10:36.130",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199269,1706926236140,-544.66876051,0.00022685,2,"2024-02-03T02:10:36.140",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199270,1706926236149,-259.2319584,0.00022685,2,"2024-02-03T02:10:36.149",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199271,1706926236159,-573.84462612,0.00022685,2,"2024-02-03T02:10:36.159",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199272,1706926236168,-500.0,0.00022685,2,"2024-02-03T02:10:36.168",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199273,1706926236178,-500.0,0.00022685,2,"2024-02-03T02:10:36.178",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199274,1706926236188,-170.98079578,0.00022685,2,"2024-02-03T02:10:36.188",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199275,1706926236198,-500.0,0.00022685,2,"2024-02-03T02:10:36.198",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199276,1706926236207,-1356.13,0.00022685,2,"2024-02-03T02:10:36.207",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199277,1706926236217,-500.0,0.00022685,2,"2024-02-03T02:10:36.217",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199278,1706926236227,-500.0,0.00022685,2,"2024-02-03T02:10:36.227",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199279,1706926236236,-500.0,0.00022685,2,"2024-02-03T02:10:36.236",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199280,1706926236246,-500.0,0.00022685,2,"2024-02-03T02:10:36.246",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199281,1706926236255,-597.6443419,0.00022685,2,"2024-02-03T02:10:36.255",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199282,1706926236265,-585.9734739,0.00022685,2,"2024-02-03T02:10:36.265",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199283,1706926236274,-561.46918441,0.00022685,2,"2024-02-03T02:10:36.274",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199284,1706926236284,-605.565472,0.00022685,2,"2024-02-03T02:10:36.284",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199285,1706926236293,-500.0,0.00022685,2,"2024-02-03T02:10:36.293",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199286,1706926236303,-556.29618227,0.00022685,2,"2024-02-03T02:10:36.303",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199287,1706926236313,-589.85372104,0.00022685,2,"2024-02-03T02:10:36.313",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199288,1706926236322,-500.0,0.00022685,2,"2024-02-03T02:10:36.322",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199289,1706926236332,-500.0,0.00022685,2,"2024-02-03T02:10:36.332",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199290,1706926236342,-500.0,0.00022685,2,"2024-02-03T02:10:36.342",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199291,1706926236352,-500.0,0.00022685,2,"2024-02-03T02:10:36.352",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199292,1706926236361,-501.78371322,0.00022685,2,"2024-02-03T02:10:36.361",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199293,1706926236371,-463.88861631,0.00022685,2,"2024-02-03T02:10:36.371",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199294,1706926236381,-229.14745302,0.00022685,2,"2024-02-03T02:10:36.381",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199295,1706926236390,-500.0,0.00022685,2,"2024-02-03T02:10:36.390",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199296,1706926236400,-500.0,0.00022685,2,"2024-02-03T02:10:36.400",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199297,1706926236409,-500.0,0.00022685,2,"2024-02-03T02:10:36.409",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199298,1706926236419,-500.0,0.00022685,2,"2024-02-03T02:10:36.419",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199299,1706926236429,-500.0,0.00022685,2,"2024-02-03T02:10:36.429",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199300,1706926236439,-565.8921032,0.00022685,2,"2024-02-03T02:10:36.439",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199301,1706926236449,-572.1267879,0.00022685,2,"2024-02-03T02:10:36.449",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199302,1706926236459,-500.0,0.00022685,2,"2024-02-03T02:10:36.459",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199303,1706926236469,-528.12,0.00022685,2,"2024-02-03T02:10:36.469",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199304,1706926236478,-500.0,0.00022685,2,"2024-02-03T02:10:36.478",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199305,1706926236488,-568.63254476,0.00022685,2,"2024-02-03T02:10:36.488",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199306,1706926236498,-547.87219408,0.00022685,2,"2024-02-03T02:10:36.498",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199307,1706926236508,-589.87047947,0.00022685,2,"2024-02-03T02:10:36.508",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199308,1706926236517,-537.00538001,0.00022685,2,"2024-02-03T02:10:36.517",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199309,1706926236526,-500.0,0.00022685,2,"2024-02-03T02:10:36.526",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199310,1706926236536,-256.8440226,0.00022685,2,"2024-02-03T02:10:36.536",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199311,1706926236545,-152.33337699,0.00022685,2,"2024-02-03T02:10:36.545",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199312,1706926236554,-1957.01,0.00022685,2,"2024-02-03T02:10:36.554",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199313,1706926236563,-215.42229991,0.00022686,2,"2024-02-03T02:10:36.563",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199314,1706926236572,-137589.38414767,0.00022687,2,"2024-02-03T02:10:36.572",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199315,1706926236610,-175.40188843,0.00022685,2,"2024-02-03T02:10:36.610",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199316,1706926236619,-1325.61551904,0.00022687,2,"2024-02-03T02:10:36.619",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199323,1706926238618,-3911.57422956,0.00022687,2,"2024-02-03T02:10:38.618",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199324,1706926238674,-995.22855048,0.00022687,2,"2024-02-03T02:10:38.674",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199338,1706926241674,-500.0,0.00022684,2,"2024-02-03T02:10:41.674",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199339,1706926241684,-739.35744876,0.00022687,2,"2024-02-03T02:10:41.684",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199340,1706926241729,-707.75689818,0.00022687,2,"2024-02-03T02:10:41.729",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199341,1706926241788,-796.77093101,0.00022687,2,"2024-02-03T02:10:41.788",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199342,1706926241799,-255.26359589,0.00022687,2,"2024-02-03T02:10:41.799",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199367,1706926244317,-500.0,0.00022684,2,"2024-02-03T02:10:44.317",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199370,1706926244326,-421.70056316,0.00022684,2,"2024-02-03T02:10:44.326",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199372,1706926244336,-532.84053396,0.00022685,2,"2024-02-03T02:10:44.336",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199375,1706926244345,-357.18697439,0.00022687,2,"2024-02-03T02:10:44.345",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199385,1706926244426,-500.0,0.00022684,2,"2024-02-03T02:10:44.426",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199386,1706926244436,-3845.11802851,0.00022687,2,"2024-02-03T02:10:44.436",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199387,1706926244483,-877.58877365,0.00022687,2,"2024-02-03T02:10:44.483",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199388,1706926244495,-901.21907368,0.00022687,2,"2024-02-03T02:10:44.495",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199389,1706926244507,-256.81548211,0.00022687,2,"2024-02-03T02:10:44.507",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199390,1706926244519,-985.239992,0.00022687,2,"2024-02-03T02:10:44.519",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199522,1706926245900,672.894,0.000225,2,"2024-02-03T02:10:45.900",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199572,1706926246611,-554.20434969,0.00022684,2,"2024-02-03T02:10:46.611",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199573,1706926246621,-266.59705539,0.00022684,2,"2024-02-03T02:10:46.621",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199574,1706926246630,-594.27403864,0.00022685,2,"2024-02-03T02:10:46.630",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199575,1706926246639,-5037.98840945,0.00022687,2,"2024-02-03T02:10:46.639",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199576,1706926246719,-874.86681029,0.00022687,2,"2024-02-03T02:10:46.719",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199595,1706926271384,462.35,0.00021804,2,"2024-02-03T02:11:11.384",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199596,1706926302454,23900.0,0.00021781,2,"2024-02-03T02:11:42.454",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199597,1706926397681,156.53332071,0.000225,2,"2024-02-03T02:13:17.681",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199598,1706926448631,209.27,0.00019821,2,"2024-02-03T02:14:08.631",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199599,1706926448980,209.27,0.00022085,2,"2024-02-03T02:14:08.980",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199600,1706926504083,672.68,0.00021739,2,"2024-02-03T02:15:04.083",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199601,1706926577226,179.13,0.00021885,2,"2024-02-03T02:16:17.226",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199602,1706926603780,272.46,0.00021711,2,"2024-02-03T02:16:43.780",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199603,1706926627751,155.96,0.00021711,2,"2024-02-03T02:17:07.751",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199604,1706926653818,419.8735,0.000225,2,"2024-02-03T02:17:33.818",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199605,1706926684820,630.12,0.00021704,2,"2024-02-03T02:18:04.820",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199606,1706926752219,4505.2205,0.000225,2,"2024-02-03T02:19:12.219",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199607,1706926786306,35057.80237084,0.000224,2,"2024-02-03T02:19:46.306",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199608,1706926911216,188.34,0.00019794,2,"2024-02-03T02:21:51.216",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199609,1706926911255,188.34,0.00022058,2,"2024-02-03T02:21:51.255",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199610,1706926939628,560.56,0.00021716,2,"2024-02-03T02:22:19.628",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199611,1706926987431,20000.0,0.0002,2,"2024-02-03T02:23:07.431",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199612,1706926995249,15000.0,0.00022,2,"2024-02-03T02:23:15.249",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199613,1706927044936,-1045.1943779,0.00022505,2,"2024-02-03T02:24:04.936",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199614,1706927044960,-800.0,0.00022506,2,"2024-02-03T02:24:04.960",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199615,1706927065046,1190.8056221,0.00022499,2,"2024-02-03T02:24:25.046",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199616,1706927065066,21552.0718779,0.00022499,2,"2024-02-03T02:24:25.066",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199617,1706927086060,245000.0,0.00022499,2,"2024-02-03T02:24:46.060",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199618,1706927089799,100000.0,0.00022499,2,"2024-02-03T02:24:49.799",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199619,1706927095360,495.9,0.00021684,2,"2024-02-03T02:24:55.360",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199620,1706927148500,9043.10947622,0.00026,120,"2024-02-03T02:25:48.500",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199621,1706927189960,68029.0,0.00025999,120,"2024-02-03T02:26:29.960",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199622,1706927212926,9771.4948,0.00022499,2,"2024-02-03T02:26:52.926",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199623,1706927284412,209.0,0.00021622,2,"2024-02-03T02:28:04.412",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199624,1706927306693,6910.64570823,0.000225,2,"2024-02-03T02:28:26.693",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199625,1706927313049,156.53332067,0.00022484,2,"2024-02-03T02:28:33.049",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199626,1706927365627,169.5,0.00019784,2,"2024-02-03T02:29:25.627",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199627,1706927365653,169.5,0.00022048,2,"2024-02-03T02:29:25.653",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199628,1706927403202,467.13,0.0002169,2,"2024-02-03T02:30:03.202",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199645,1706927431493,-471.99126604,0.00022517,2,"2024-02-03T02:30:31.493",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199647,1706927431504,-190.91405629,0.00022517,2,"2024-02-03T02:30:31.504",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199649,1706927431513,-471.99126603,0.00022572,2,"2024-02-03T02:30:31.513",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199651,1706927431522,-832.27493427,0.00022584,2,"2024-02-03T02:30:31.522",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199653,1706927431531,-395.8888,0.00022585,2,"2024-02-03T02:30:31.531",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199656,1706927431541,-160.88585138,0.0002259,2,"2024-02-03T02:30:31.541",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199659,1706927431550,-150.0,0.00022596,2,"2024-02-03T02:30:31.550",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199662,1706927431559,-155.4893666,0.00022597,2,"2024-02-03T02:30:31.559",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199665,1706927431568,-1047.52615169,0.00022597,2,"2024-02-03T02:30:31.568",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199667,1706927431577,-16870.08141694,0.00022598,2,"2024-02-03T02:30:31.577",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199668,1706927431586,-569.43327034,0.00022598,2,"2024-02-03T02:30:31.586",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199669,1706927431595,-576.41747594,0.00022598,2,"2024-02-03T02:30:31.595",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199670,1706927431605,-157.29148689,0.00022598,2,"2024-02-03T02:30:31.605",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199671,1706927431614,-129791.74434938,0.00022599,2,"2024-02-03T02:30:31.614",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199672,1706927431623,-182.37653842,0.00022599,2,"2024-02-03T02:30:31.623",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199673,1706927431632,-714.35,0.00022599,2,"2024-02-03T02:30:31.632",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199674,1706927431642,-500.0,0.00022599,2,"2024-02-03T02:30:31.642",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199675,1706927431651,-500.0,0.00022599,2,"2024-02-03T02:30:31.651",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199676,1706927431660,-500.0,0.00022599,2,"2024-02-03T02:30:31.660",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199677,1706927431669,-560.45528839,0.00022599,2,"2024-02-03T02:30:31.669",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199678,1706927431678,-500.0,0.00022599,2,"2024-02-03T02:30:31.678",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199679,1706927431689,-636.00192315,0.00022599,2,"2024-02-03T02:30:31.689",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199680,1706927431698,-500.92634395,0.00022599,2,"2024-02-03T02:30:31.698",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199681,1706927431709,-500.0,0.00022599,2,"2024-02-03T02:30:31.709",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199682,1706927431718,-500.0,0.00022599,2,"2024-02-03T02:30:31.718",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199683,1706927431727,-603.7157766,0.00022599,2,"2024-02-03T02:30:31.727",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199684,1706927431736,-599.38236477,0.00022599,2,"2024-02-03T02:30:31.736",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199685,1706927431746,-556.0451771,0.00022599,2,"2024-02-03T02:30:31.746",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199686,1706927431756,-200.59076069,0.00022599,2,"2024-02-03T02:30:31.756",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199687,1706927431766,-562.07447965,0.00022599,2,"2024-02-03T02:30:31.766",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199688,1706927431775,-553.27096258,0.00022599,2,"2024-02-03T02:30:31.775",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199689,1706927431784,-500.0,0.00022599,2,"2024-02-03T02:30:31.784",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199690,1706927431793,-567.56412105,0.00022599,2,"2024-02-03T02:30:31.793",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199691,1706927431803,-557.07141968,0.00022599,2,"2024-02-03T02:30:31.803",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199692,1706927431812,-572.28450775,0.00022599,2,"2024-02-03T02:30:31.812",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199693,1706927431821,-568.64433575,0.00022599,2,"2024-02-03T02:30:31.821",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199694,1706927431830,-500.0,0.00022599,2,"2024-02-03T02:30:31.830",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199696,1706927431839,-500.0,0.00022599,2,"2024-02-03T02:30:31.839",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199698,1706927431848,-550.9318614,0.00022599,2,"2024-02-03T02:30:31.848",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199699,1706927431858,-543.33718572,0.00022599,2,"2024-02-03T02:30:31.858",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199700,1706927431867,-572.07755394,0.00022599,2,"2024-02-03T02:30:31.867",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199701,1706927431876,-202.91283919,0.00022599,2,"2024-02-03T02:30:31.876",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199702,1706927431886,-205.3162772,0.00022599,2,"2024-02-03T02:30:31.886",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199704,1706927431895,-572.44443689,0.00022599,2,"2024-02-03T02:30:31.895",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199706,1706927431905,-500.0,0.00022599,2,"2024-02-03T02:30:31.905",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199708,1706927431914,-560.48270195,0.00022599,2,"2024-02-03T02:30:31.914",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199710,1706927431923,-514.44,0.00022599,2,"2024-02-03T02:30:31.923",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199712,1706927431933,-288.38093853,0.00022599,2,"2024-02-03T02:30:31.933",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199714,1706927431942,-500.0,0.00022599,2,"2024-02-03T02:30:31.942",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199716,1706927431953,-500.0,0.00022599,2,"2024-02-03T02:30:31.953",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199718,1706927431963,-500.0,0.00022599,2,"2024-02-03T02:30:31.963",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199720,1706927431972,-506.12,0.00022599,2,"2024-02-03T02:30:31.972",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199722,1706927431981,-500.0,0.00022599,2,"2024-02-03T02:30:31.981",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199724,1706927431990,-676.02,0.00022599,2,"2024-02-03T02:30:31.990",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199726,1706927431999,-500.0,0.00022599,2,"2024-02-03T02:30:31.999",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199728,1706927432009,-540.21095557,0.00022599,2,"2024-02-03T02:30:32.009",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199730,1706927432018,-500.0,0.00022599,2,"2024-02-03T02:30:32.018",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199732,1706927432027,-500.0,0.00022599,2,"2024-02-03T02:30:32.027",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199734,1706927432036,-500.0,0.00022599,2,"2024-02-03T02:30:32.036",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199736,1706927432045,-500.0,0.00022599,2,"2024-02-03T02:30:32.045",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199738,1706927432054,-500.0,0.00022599,2,"2024-02-03T02:30:32.054",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199740,1706927432063,-500.0,0.00022599,2,"2024-02-03T02:30:32.063",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199742,1706927432072,-500.0,0.00022599,2,"2024-02-03T02:30:32.072",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199744,1706927432081,-378.49,0.00022599,2,"2024-02-03T02:30:32.081",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199746,1706927432090,-1646.97,0.00022599,2,"2024-02-03T02:30:32.090",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199748,1706927432099,-929.15,0.00022599,2,"2024-02-03T02:30:32.099",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199750,1706927432109,-499.99,0.00022599,2,"2024-02-03T02:30:32.109",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199752,1706927432118,-500.0,0.00022599,5,"2024-02-03T02:30:32.118",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199754,1706927432127,-500.0,0.00022599,2,"2024-02-03T02:30:32.127",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199756,1706927432136,-465.55994251,0.00022599,2,"2024-02-03T02:30:32.136",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199758,1706927432145,-500.0,0.00022599,2,"2024-02-03T02:30:32.145",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199760,1706927432154,-500.0,0.00022599,2,"2024-02-03T02:30:32.154",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199761,1706927432163,-569.18376939,0.00022599,2,"2024-02-03T02:30:32.163",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199762,1706927432172,-567.85637329,0.00022599,2,"2024-02-03T02:30:32.172",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199763,1706927432181,-500.0,0.00022599,2,"2024-02-03T02:30:32.181",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199764,1706927432190,-316.8280908,0.00022599,2,"2024-02-03T02:30:32.190",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199765,1706927432199,-500.0,0.00022599,2,"2024-02-03T02:30:32.199",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199766,1706927432213,-569.63965008,0.00022599,2,"2024-02-03T02:30:32.213",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199767,1706927432221,-500.0,0.00022599,2,"2024-02-03T02:30:32.221",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199768,1706927432230,-261.27466636,0.00022599,2,"2024-02-03T02:30:32.230",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199769,1706927432239,-500.0,0.00022599,2,"2024-02-03T02:30:32.239",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199770,1706927432249,-500.0,0.00022599,2,"2024-02-03T02:30:32.249",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199771,1706927432258,-500.0,0.00022599,2,"2024-02-03T02:30:32.258",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199772,1706927432267,-587.16,0.00022599,2,"2024-02-03T02:30:32.267",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199773,1706927432276,-500.0,0.00022599,2,"2024-02-03T02:30:32.276",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199774,1706927432285,-500.0,0.00022599,2,"2024-02-03T02:30:32.285",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199775,1706927432295,-500.0,0.00022599,2,"2024-02-03T02:30:32.295",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199776,1706927432304,-1299.62,0.00022599,2,"2024-02-03T02:30:32.304",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199777,1706927432313,-500.0,0.00022599,2,"2024-02-03T02:30:32.313",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199778,1706927432322,-500.0,0.00022599,2,"2024-02-03T02:30:32.322",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199779,1706927432331,-500.0,0.00022599,2,"2024-02-03T02:30:32.331",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199780,1706927432340,-563.48,0.00022599,2,"2024-02-03T02:30:32.340",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199781,1706927432349,-965.93,0.00022599,2,"2024-02-03T02:30:32.349",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199782,1706927432359,-500.0,0.00022599,2,"2024-02-03T02:30:32.359",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199783,1706927432367,-500.0,0.00022599,2,"2024-02-03T02:30:32.367",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199784,1706927432377,-1106.12,0.00022599,2,"2024-02-03T02:30:32.377",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199785,1706927432386,-500.0,0.00022599,2,"2024-02-03T02:30:32.386",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199786,1706927432395,-500.0,0.00022599,2,"2024-02-03T02:30:32.395",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199787,1706927432404,-309.70692102,0.00022599,2,"2024-02-03T02:30:32.404",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199788,1706927432414,-441.92617026,0.00022599,2,"2024-02-03T02:30:32.414",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199789,1706927432423,-536.27142391,0.00022599,2,"2024-02-03T02:30:32.423",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199790,1706927432432,-549.22891621,0.00022599,2,"2024-02-03T02:30:32.432",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199791,1706927432440,-500.0,0.00022599,2,"2024-02-03T02:30:32.440",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199792,1706927432449,-500.0,0.00022599,2,"2024-02-03T02:30:32.449",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199793,1706927432459,-500.0,0.00022599,2,"2024-02-03T02:30:32.459",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199794,1706927432468,-500.0,0.00022599,2,"2024-02-03T02:30:32.468",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199795,1706927432478,-500.0,0.00022599,2,"2024-02-03T02:30:32.478",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199796,1706927432486,-500.0,0.00022599,2,"2024-02-03T02:30:32.486",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199797,1706927432495,-500.0,0.00022599,2,"2024-02-03T02:30:32.495",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199798,1706927432504,-500.0,0.00022599,2,"2024-02-03T02:30:32.504",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199799,1706927432513,-500.0,0.00022599,2,"2024-02-03T02:30:32.513",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199800,1706927432522,-500.0,0.00022599,2,"2024-02-03T02:30:32.522",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199801,1706927432531,-500.0,0.00022599,2,"2024-02-03T02:30:32.531",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199802,1706927432540,-194.16535213,0.00022599,2,"2024-02-03T02:30:32.540",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199803,1706927432549,-246.39948973,0.00022599,2,"2024-02-03T02:30:32.549",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199804,1706927432558,-500.0,0.00022599,2,"2024-02-03T02:30:32.558",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199805,1706927432567,-457.65712536,0.00022599,2,"2024-02-03T02:30:32.567",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199806,1706927432577,-500.0,0.00022599,2,"2024-02-03T02:30:32.577",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199807,1706927432588,-500.0,0.00022599,2,"2024-02-03T02:30:32.588",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199808,1706927432597,-555.1316272,0.00022599,2,"2024-02-03T02:30:32.597",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199809,1706927432606,-647.94918014,0.00022599,2,"2024-02-03T02:30:32.606",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199810,1706927432617,-500.0,0.00022599,2,"2024-02-03T02:30:32.617",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199811,1706927432626,-500.0,0.00022599,2,"2024-02-03T02:30:32.626",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199812,1706927432638,-500.0,0.00022599,2,"2024-02-03T02:30:32.638",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199813,1706927432647,-364.4458644,0.00022599,2,"2024-02-03T02:30:32.647",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199814,1706927432656,-500.0,0.00022599,2,"2024-02-03T02:30:32.656",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199815,1706927432665,-601.26402912,0.00022599,2,"2024-02-03T02:30:32.665",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199816,1706927432674,-500.0,0.00022599,2,"2024-02-03T02:30:32.674",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199817,1706927432684,-307.30925808,0.00022599,2,"2024-02-03T02:30:32.684",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199818,1706927432694,-630.9572936,0.00022599,2,"2024-02-03T02:30:32.694",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199819,1706927432704,-575.84911925,0.00022599,2,"2024-02-03T02:30:32.704",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199820,1706927432714,-455.80537454,0.00022599,2,"2024-02-03T02:30:32.714",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199821,1706927432724,-591.01734128,0.00022599,2,"2024-02-03T02:30:32.724",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199822,1706927432735,-644.23,0.00022599,2,"2024-02-03T02:30:32.735",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199823,1706927432744,-500.0,0.00022599,2,"2024-02-03T02:30:32.744",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199824,1706927432753,-196.94870595,0.00022599,2,"2024-02-03T02:30:32.753",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199825,1706927432762,-500.0,0.00022599,2,"2024-02-03T02:30:32.762",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199826,1706927432771,-500.0,0.00022599,2,"2024-02-03T02:30:32.771",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199827,1706927432779,-500.0,0.00022599,2,"2024-02-03T02:30:32.779",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199828,1706927432789,-500.0,0.00022599,2,"2024-02-03T02:30:32.789",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199829,1706927432798,-500.0,0.00022599,2,"2024-02-03T02:30:32.798",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199830,1706927432807,-581.64001727,0.00022599,2,"2024-02-03T02:30:32.807",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199831,1706927432816,-500.0,0.00022599,2,"2024-02-03T02:30:32.816",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199832,1706927432825,-306.79861393,0.00022599,2,"2024-02-03T02:30:32.825",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199833,1706927432834,-500.0,0.00022599,2,"2024-02-03T02:30:32.834",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199834,1706927432843,-500.0,0.00022599,2,"2024-02-03T02:30:32.843",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199835,1706927432852,-500.0,0.00022599,2,"2024-02-03T02:30:32.852",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199836,1706927432862,-500.0,0.00022599,2,"2024-02-03T02:30:32.862",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199837,1706927432870,-1004.38,0.00022599,2,"2024-02-03T02:30:32.870",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199838,1706927432880,-500.0,0.00022599,2,"2024-02-03T02:30:32.880",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199839,1706927432889,-770.35,0.00022599,2,"2024-02-03T02:30:32.889",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199840,1706927432898,-601.05827299,0.00022599,2,"2024-02-03T02:30:32.898",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199841,1706927432907,-2467.63,0.00022599,2,"2024-02-03T02:30:32.907",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199842,1706927432916,-500.0,0.00022599,2,"2024-02-03T02:30:32.916",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199843,1706927432926,-500.0,0.00022599,2,"2024-02-03T02:30:32.926",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199844,1706927432935,-500.0,0.00022599,2,"2024-02-03T02:30:32.935",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199845,1706927432945,-500.0,0.00022599,2,"2024-02-03T02:30:32.945",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199846,1706927432954,-500.0,0.00022599,2,"2024-02-03T02:30:32.954",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199847,1706927432963,-500.0,0.00022599,2,"2024-02-03T02:30:32.963",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199848,1706927432971,-242.38506201,0.00022599,2,"2024-02-03T02:30:32.971",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199849,1706927432980,-904.76,0.00022599,2,"2024-02-03T02:30:32.980",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199850,1706927432990,-559.66777202,0.00022599,2,"2024-02-03T02:30:32.990",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199851,1706927432999,-275.5938949,0.00022599,2,"2024-02-03T02:30:32.999",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199852,1706927433008,-500.0,0.00022599,2,"2024-02-03T02:30:33.008",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199853,1706927433017,-500.0,0.00022599,2,"2024-02-03T02:30:33.017",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199854,1706927433026,-500.0,0.00022599,2,"2024-02-03T02:30:33.026",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199855,1706927433036,-500.0,0.00022599,2,"2024-02-03T02:30:33.036",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199856,1706927433045,-520.76742593,0.00022599,2,"2024-02-03T02:30:33.045",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199857,1706927433054,-500.0,0.00022599,2,"2024-02-03T02:30:33.054",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199858,1706927433063,-500.0,0.00022599,2,"2024-02-03T02:30:33.063",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199859,1706927433072,-500.0,0.00022599,2,"2024-02-03T02:30:33.072",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199860,1706927433081,-502.121299,0.00022599,2,"2024-02-03T02:30:33.081",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199861,1706927433090,-1875.46,0.00022599,2,"2024-02-03T02:30:33.090",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199862,1706927433099,-500.26949539,0.00022599,2,"2024-02-03T02:30:33.099",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199863,1706927433108,-500.0,0.00022599,2,"2024-02-03T02:30:33.108",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199864,1706927433116,-246.97835588,0.00022599,2,"2024-02-03T02:30:33.116",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199865,1706927433126,-500.0,0.00022599,2,"2024-02-03T02:30:33.126",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199866,1706927433134,-500.0,0.00022599,2,"2024-02-03T02:30:33.134",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199867,1706927433143,-500.0,0.00022599,2,"2024-02-03T02:30:33.143",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199868,1706927433152,-500.0,0.00022599,2,"2024-02-03T02:30:33.152",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199869,1706927433162,-567.67534465,0.00022599,2,"2024-02-03T02:30:33.162",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199870,1706927433171,-133397.75303095,0.000226,2,"2024-02-03T02:30:33.171",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199871,1706927433193,-1006.79455589,0.000226,2,"2024-02-03T02:30:33.193",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199872,1706927433271,-296.67951861,0.000226,2,"2024-02-03T02:30:33.271",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199873,1706927433282,-1301.43901076,0.000226,2,"2024-02-03T02:30:33.282",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199877,1706927437836,-544.6798,0.00022516,2,"2024-02-03T02:30:37.836",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199878,1706927437892,-1003.84775461,0.00022516,2,"2024-02-03T02:30:37.892",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199979,1706927440127,-322.48406852,0.00022516,2,"2024-02-03T02:30:40.127",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199980,1706927440359,-1573.92972438,0.00022516,2,"2024-02-03T02:30:40.359",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199985,1706927442861,-192.2311875,0.00022516,2,"2024-02-03T02:30:42.861",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199986,1706927442870,-72.24960136,0.00022599,2,"2024-02-03T02:30:42.870",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199987,1706927445564,-472.50098097,0.00022599,2,"2024-02-03T02:30:45.564",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199988,1706927445575,-500.0,0.00022599,2,"2024-02-03T02:30:45.575",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199989,1706927445585,-500.0,0.00022599,2,"2024-02-03T02:30:45.585",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199990,1706927445594,-614.38927527,0.00022599,2,"2024-02-03T02:30:45.594",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199991,1706927445605,-500.0,0.00022599,2,"2024-02-03T02:30:45.605",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199992,1706927445615,-159.24974316,0.00022599,2,"2024-02-03T02:30:45.615",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199993,1706927445626,-412.85284146,0.00022599,2,"2024-02-03T02:30:45.626",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199994,1706927445635,-500.0,0.00022599,2,"2024-02-03T02:30:45.635",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199995,1706927445645,-127.80385203,0.00022599,2,"2024-02-03T02:30:45.645",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199996,1706927445656,-31.96512882,0.00022599,2,"2024-02-03T02:30:45.656",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199997,1706927445665,-397.41534754,0.00022599,2,"2024-02-03T02:30:45.665",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199998,1706927445685,-493.02465246,0.00022599,2,"2024-02-03T02:30:45.685",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199999,1706927445694,-93.93684904,0.00022599,2,"2024-02-03T02:30:45.694",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200000,1706927445732,-406.06315096,0.00022599,2,"2024-02-03T02:30:45.732",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200001,1706927445741,-2418.43685055,0.000226,2,"2024-02-03T02:30:45.741",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200002,1706927445846,-343.60980816,0.000226,2,"2024-02-03T02:30:45.846",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200003,1706927445858,-2518.49053516,0.000226,2,"2024-02-03T02:30:45.858",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200004,1706927445869,-1845.94498508,0.000226,2,"2024-02-03T02:30:45.869",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200005,1706927445906,-15198.51056524,0.000226,2,"2024-02-03T02:30:45.906",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200007,1706927471136,18794.58662522,0.00022371,2,"2024-02-03T02:31:11.136",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200008,1706927487740,3028.58,0.00021731,2,"2024-02-03T02:31:27.740",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200009,1706927493885,209.0,0.00021622,2,"2024-02-03T02:31:33.885",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200010,1706927565145,603.28,0.00021683,2,"2024-02-03T02:32:45.145",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200011,1706927590697,3706.0245,0.00022497,2,"2024-02-03T02:33:10.697",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200012,1706927724766,353.99344954,0.000225,2,"2024-02-03T02:35:24.766",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200013,1706927746983,156.53332067,0.00022494,2,"2024-02-03T02:35:46.983",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200014,1706927801888,152.55,0.00019733,2,"2024-02-03T02:36:41.888",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200015,1706927802079,152.55,0.00021997,2,"2024-02-03T02:36:42.079",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200016,1706927825451,389.27,0.00021652,2,"2024-02-03T02:37:05.451",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200017,1706927895273,525.56385465,0.000225,2,"2024-02-03T02:38:15.273",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200018,1706927915131,309.74426833,0.000225,2,"2024-02-03T02:38:35.131",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200019,1706927977987,517.37,0.00021656,2,"2024-02-03T02:39:37.987",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200020,1706928105734,271.02623485,0.000225,2,"2024-02-03T02:41:45.734",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200021,1706928122806,250.0,0.00021918,2,"2024-02-03T02:42:02.806",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200022,1706928187284,156.53332067,0.00022494,2,"2024-02-03T02:43:07.284",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200023,1706928240307,324.39,0.0002166,2,"2024-02-03T02:44:00.307",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200024,1706928267160,152.55,0.0001975,2,"2024-02-03T02:44:27.160",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200025,1706928267575,152.55,0.0002228,2,"2024-02-03T02:44:27.575",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200026,1706928286816,187.0,0.00020954,2,"2024-02-03T02:44:46.816",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200027,1706928296398,237.14795545,0.000225,2,"2024-02-03T02:44:56.398",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200028,1706928306010,164.0,0.00022099,2,"2024-02-03T02:45:06.010",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200029,1706928394397,586.1,0.00021658,2,"2024-02-03T02:46:34.397",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200030,1706928423329,1000.0,0.000225,2,"2024-02-03T02:47:03.329",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200031,1706928486731,207.50446101,0.000225,2,"2024-02-03T02:48:06.731",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200032,1706928534791,1000.0,0.000225,2,"2024-02-03T02:48:54.791",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200047,1706928592760,156.53332067,0.00022494,2,"2024-02-03T02:49:52.760",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200050,1706928631892,-311.16481763,0.00022505,2,"2024-02-03T02:50:31.892",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200051,1706928631902,-200.0,0.00022506,2,"2024-02-03T02:50:31.902",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200052,1706928631913,-800.0,0.00022506,2,"2024-02-03T02:50:31.913",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200053,1706928631922,-207.504461,0.00022557,2,"2024-02-03T02:50:31.922",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200054,1706928631932,-240.23270144,0.00022585,2,"2024-02-03T02:50:31.932",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200055,1706928631941,-150.0,0.00022592,2,"2024-02-03T02:50:31.941",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200056,1706928631950,-516.12024107,0.00022593,2,"2024-02-03T02:50:31.950",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200057,1706928631959,-1925.64438674,0.00022593,2,"2024-02-03T02:50:31.959",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200058,1706928631971,-1191.11904289,0.00022593,2,"2024-02-03T02:50:31.971",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200059,1706928631982,-492.18609625,0.00022593,2,"2024-02-03T02:50:31.982",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200083,1706928632174,-491.67029575,0.00022593,2,"2024-02-03T02:50:32.174",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200086,1706928632189,-4676.4933487,0.00022593,2,"2024-02-03T02:50:32.189",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200088,1706928632201,-1754.23770349,0.00022593,2,"2024-02-03T02:50:32.201",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200090,1706928632210,-5004.98695083,0.00022594,2,"2024-02-03T02:50:32.210",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200163,1706928637737,-373.25812696,0.00022594,2,"2024-02-03T02:50:37.737",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200164,1706928637794,-25266.22272653,0.00022594,2,"2024-02-03T02:50:37.794",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200165,1706928637900,-10341.35503705,0.00022594,2,"2024-02-03T02:50:37.900",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200166,1706928637912,-17620.22836132,0.00022594,2,"2024-02-03T02:50:37.912",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200167,1706928637923,-10555.80408912,0.00022594,2,"2024-02-03T02:50:37.923",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200168,1706928637935,-12782.44727875,0.00022594,2,"2024-02-03T02:50:37.935",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200169,1706928637956,-33849.00907774,0.00022594,2,"2024-02-03T02:50:37.956",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200170,1706928638013,-715.40359523,0.00022594,2,"2024-02-03T02:50:38.013",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200175,1706928638349,-2392.28282078,0.00022594,2,"2024-02-03T02:50:38.349",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200176,1706928638394,-10890.74628507,0.00022594,2,"2024-02-03T02:50:38.394",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200177,1706928638403,-1528.62504332,0.00022595,2,"2024-02-03T02:50:38.403",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200178,1706928638415,-1558.81135487,0.00022595,2,"2024-02-03T02:50:38.415",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200221,1706928640480,-697.58489253,0.00022595,2,"2024-02-03T02:50:40.480",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200222,1706928640492,-431.845,0.00022595,2,"2024-02-03T02:50:40.492",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200223,1706928640539,-1015.34999995,0.00022595,2,"2024-02-03T02:50:40.539",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200224,1706928641284,-629.54062197,0.00022595,2,"2024-02-03T02:50:41.284",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200232,1706928642830,-4764.84943999,0.00022595,2,"2024-02-03T02:50:42.830",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200233,1706928643006,-523.96296287,0.00022595,2,"2024-02-03T02:50:43.006",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200234,1706928643042,-11801.87685801,0.00022595,2,"2024-02-03T02:50:43.042",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200235,1706928643052,-5974.25866963,0.00022596,2,"2024-02-03T02:50:43.052",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200236,1706928643062,-487.45057549,0.00022596,2,"2024-02-03T02:50:43.062",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200237,1706928643071,-550.09770865,0.00022596,2,"2024-02-03T02:50:43.071",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200238,1706928643080,-213.66493924,0.00022596,2,"2024-02-03T02:50:43.080",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200239,1706928643089,-500.0,0.00022596,2,"2024-02-03T02:50:43.089",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200241,1706928643099,-602.08441131,0.00022596,2,"2024-02-03T02:50:43.099",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200243,1706928643108,-500.0,0.00022596,2,"2024-02-03T02:50:43.108",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200244,1706928643117,-500.0,0.00022596,2,"2024-02-03T02:50:43.117",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200245,1706928643127,-500.0,0.00022596,2,"2024-02-03T02:50:43.127",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200246,1706928643136,-500.0,0.00022596,2,"2024-02-03T02:50:43.136",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200247,1706928643146,-500.0,0.00022596,2,"2024-02-03T02:50:43.146",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200249,1706928643155,-617.39,0.00022596,2,"2024-02-03T02:50:43.155",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200252,1706928643165,-500.0,0.00022596,2,"2024-02-03T02:50:43.165",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200253,1706928643174,-500.0,0.00022596,2,"2024-02-03T02:50:43.174",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200254,1706928643183,-227.22092844,0.00022596,2,"2024-02-03T02:50:43.183",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200255,1706928643192,-500.0,0.00022596,2,"2024-02-03T02:50:43.192",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200256,1706928643201,-500.0,0.00022596,2,"2024-02-03T02:50:43.201",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200257,1706928643210,-500.0,0.00022596,2,"2024-02-03T02:50:43.210",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200258,1706928643219,-500.0,0.00022596,2,"2024-02-03T02:50:43.219",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200259,1706928643228,-2364.81,0.00022596,2,"2024-02-03T02:50:43.228",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200260,1706928643238,-500.0,0.00022596,2,"2024-02-03T02:50:43.238",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200261,1706928643247,-500.0,0.00022596,2,"2024-02-03T02:50:43.247",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200262,1706928643256,-243.39786872,0.00022596,2,"2024-02-03T02:50:43.256",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200263,1706928643266,-500.0,0.00022596,2,"2024-02-03T02:50:43.266",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200264,1706928643275,-500.0,0.00022596,2,"2024-02-03T02:50:43.275",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200265,1706928643284,-500.0,0.00022596,2,"2024-02-03T02:50:43.284",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200266,1706928643293,-909.37,0.00022596,2,"2024-02-03T02:50:43.293",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200267,1706928643303,-500.0,0.00022596,2,"2024-02-03T02:50:43.303",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200268,1706928643312,-500.0,0.00022596,2,"2024-02-03T02:50:43.312",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200269,1706928643321,-365.94245343,0.00022596,2,"2024-02-03T02:50:43.321",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200270,1706928643330,-500.0,0.00022596,2,"2024-02-03T02:50:43.330",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200271,1706928643340,-500.0,0.00022596,2,"2024-02-03T02:50:43.340",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200272,1706928643349,-174.41769202,0.00022597,2,"2024-02-03T02:50:43.349",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200273,1706928643358,-1123.49710009,0.00022597,2,"2024-02-03T02:50:43.358",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200274,1706928643367,-235.5313728,0.00022597,2,"2024-02-03T02:50:43.367",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200275,1706928643376,-533.63905721,0.00022597,2,"2024-02-03T02:50:43.376",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200276,1706928643386,-302.52014702,0.00022597,2,"2024-02-03T02:50:43.386",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200277,1706928643395,-181.58125882,0.00022597,2,"2024-02-03T02:50:43.395",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200278,1706928643404,-489.78736943,0.00022597,2,"2024-02-03T02:50:43.404",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200279,1706928643413,-500.0,0.00022597,2,"2024-02-03T02:50:43.413",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200280,1706928643422,-500.0,0.00022597,2,"2024-02-03T02:50:43.422",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200281,1706928643431,-399.93066433,0.00022597,2,"2024-02-03T02:50:43.431",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200282,1706928643440,-500.0,0.00022597,2,"2024-02-03T02:50:43.440",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200283,1706928643449,-500.0,0.00022597,2,"2024-02-03T02:50:43.449",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200284,1706928643459,-500.0,0.00022597,2,"2024-02-03T02:50:43.459",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200285,1706928643467,-500.0,0.00022597,2,"2024-02-03T02:50:43.467",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200286,1706928643478,-500.0,0.00022597,2,"2024-02-03T02:50:43.478",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200287,1706928643487,-500.0,0.00022597,2,"2024-02-03T02:50:43.487",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200288,1706928643497,-500.0,0.00022597,2,"2024-02-03T02:50:43.497",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200289,1706928643506,-500.0,0.00022597,2,"2024-02-03T02:50:43.506",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200290,1706928643523,-282.93213449,0.00022597,2,"2024-02-03T02:50:43.523",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200291,1706928643537,-500.0,0.00022597,2,"2024-02-03T02:50:43.537",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200292,1706928643549,-500.0,0.00022597,2,"2024-02-03T02:50:43.549",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200293,1706928643558,-500.0,0.00022597,2,"2024-02-03T02:50:43.558",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200294,1706928643568,-500.0,0.00022597,2,"2024-02-03T02:50:43.568",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200295,1706928643578,-500.0,0.00022597,2,"2024-02-03T02:50:43.578",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200296,1706928643588,-500.0,0.00022597,2,"2024-02-03T02:50:43.588",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200297,1706928643598,-629.09443364,0.00022597,2,"2024-02-03T02:50:43.598",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200298,1706928643607,-500.0,0.00022597,2,"2024-02-03T02:50:43.607",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200299,1706928643617,-500.0,0.00022597,2,"2024-02-03T02:50:43.617",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200300,1706928643627,-500.0,0.00022597,2,"2024-02-03T02:50:43.627",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200301,1706928643636,-500.0,0.00022597,2,"2024-02-03T02:50:43.636",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200302,1706928643646,-500.0,0.00022597,2,"2024-02-03T02:50:43.646",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200303,1706928643656,-668.69,0.00022597,2,"2024-02-03T02:50:43.656",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200304,1706928643665,-500.0,0.00022597,2,"2024-02-03T02:50:43.665",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200305,1706928643675,-500.0,0.00022597,2,"2024-02-03T02:50:43.675",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200306,1706928643685,-500.0,0.00022597,2,"2024-02-03T02:50:43.685",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200307,1706928643694,-500.0,0.00022597,2,"2024-02-03T02:50:43.694",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200308,1706928643703,-500.0,0.00022597,2,"2024-02-03T02:50:43.703",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200309,1706928643713,-500.0,0.00022597,2,"2024-02-03T02:50:43.713",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200310,1706928643723,-500.0,0.00022597,2,"2024-02-03T02:50:43.723",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200311,1706928643733,-500.0,0.00022597,5,"2024-02-03T02:50:43.733",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200312,1706928643742,-500.0,0.00022597,2,"2024-02-03T02:50:43.742",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200313,1706928643752,-500.0,0.00022597,2,"2024-02-03T02:50:43.752",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200314,1706928643761,-500.0,0.00022597,2,"2024-02-03T02:50:43.761",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200315,1706928643770,-211.49558272,0.00022597,2,"2024-02-03T02:50:43.770",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200316,1706928643780,-500.0,0.00022597,2,"2024-02-03T02:50:43.780",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200317,1706928643789,-500.0,0.00022597,2,"2024-02-03T02:50:43.789",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200318,1706928643799,-500.0,0.00022597,2,"2024-02-03T02:50:43.799",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200319,1706928643809,-500.0,0.00022597,2,"2024-02-03T02:50:43.809",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200320,1706928643819,-500.0,0.00022597,2,"2024-02-03T02:50:43.819",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200321,1706928643831,-500.0,0.00022597,2,"2024-02-03T02:50:43.831",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200322,1706928643840,-500.0,0.00022597,2,"2024-02-03T02:50:43.840",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200323,1706928643850,-470.23,0.00022597,2,"2024-02-03T02:50:43.850",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200324,1706928643859,-500.0,0.00022597,2,"2024-02-03T02:50:43.859",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200325,1706928643869,-500.0,0.00022597,2,"2024-02-03T02:50:43.869",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200326,1706928643878,-500.0,0.00022597,2,"2024-02-03T02:50:43.878",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200327,1706928643887,-500.0,0.00022597,2,"2024-02-03T02:50:43.887",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200328,1706928643897,-500.0,0.00022597,2,"2024-02-03T02:50:43.897",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200329,1706928643906,-500.0,0.00022597,2,"2024-02-03T02:50:43.906",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200330,1706928643916,-500.0,0.00022597,2,"2024-02-03T02:50:43.916",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200331,1706928643925,-552.83,0.00022597,2,"2024-02-03T02:50:43.925",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200332,1706928643935,-549.07,0.00022597,2,"2024-02-03T02:50:43.935",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200333,1706928643944,-677.18,0.00022597,2,"2024-02-03T02:50:43.944",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200334,1706928643953,-500.0,0.00022597,2,"2024-02-03T02:50:43.953",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200335,1706928643962,-500.99315448,0.00022597,2,"2024-02-03T02:50:43.962",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200336,1706928643972,-500.0,0.00022597,2,"2024-02-03T02:50:43.972",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200337,1706928643982,-500.0,0.00022597,2,"2024-02-03T02:50:43.982",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200338,1706928643991,-500.0,0.00022597,2,"2024-02-03T02:50:43.991",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200339,1706928644000,-562.7,0.00022597,2,"2024-02-03T02:50:44.000",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200340,1706928644010,-500.0,0.00022597,2,"2024-02-03T02:50:44.010",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200341,1706928644019,-500.0,0.00022597,2,"2024-02-03T02:50:44.019",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200342,1706928644029,-598.78,0.00022597,2,"2024-02-03T02:50:44.029",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200343,1706928644039,-500.0,0.00022597,2,"2024-02-03T02:50:44.039",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200344,1706928644049,-500.0,0.00022597,2,"2024-02-03T02:50:44.049",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200345,1706928644059,-925.68,0.00022597,2,"2024-02-03T02:50:44.059",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200346,1706928644069,-500.0,0.00022597,2,"2024-02-03T02:50:44.069",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200347,1706928644079,-307.37441296,0.00022597,2,"2024-02-03T02:50:44.079",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200350,1706928645798,-192.62558704,0.00022597,2,"2024-02-03T02:50:45.798",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200351,1706928645808,-109.89455998,0.00022597,2,"2024-02-03T02:50:45.808",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200352,1706928645821,-283.7162531,0.00022597,2,"2024-02-03T02:50:45.821",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200353,1706928645833,-152.66139539,0.00022597,2,"2024-02-03T02:50:45.833",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200354,1706928645842,-499.88,0.00022597,2,"2024-02-03T02:50:45.842",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200355,1706928645851,-500.0,0.00022597,2,"2024-02-03T02:50:45.851",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200356,1706928645861,-500.0,0.00022597,2,"2024-02-03T02:50:45.861",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200357,1706928645870,-500.0,0.00022597,2,"2024-02-03T02:50:45.870",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200358,1706928645881,-500.0,0.00022597,2,"2024-02-03T02:50:45.881",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200359,1706928645891,-500.0,0.00022597,2,"2024-02-03T02:50:45.891",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200360,1706928645900,-500.0,0.00022597,2,"2024-02-03T02:50:45.900",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200361,1706928645909,-500.0,0.00022597,2,"2024-02-03T02:50:45.909",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200362,1706928645918,-410.87755689,0.00022597,2,"2024-02-03T02:50:45.918",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200363,1706928645933,-89.12244311,0.00022597,2,"2024-02-03T02:50:45.933",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200364,1706928645942,-770.27291689,0.00022597,2,"2024-02-03T02:50:45.942",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200365,1706928645957,-289.75708311,0.00022597,2,"2024-02-03T02:50:45.957",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200366,1706928645967,-429.09139128,0.00022597,2,"2024-02-03T02:50:45.967",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200367,1706928645979,-587.2050527,0.00022597,2,"2024-02-03T02:50:45.979",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200368,1706928645991,-229.17355602,0.00022597,2,"2024-02-03T02:50:45.991",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200369,1706928646000,-429.6792657,0.00022597,2,"2024-02-03T02:50:46.000",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200370,1706928646021,-70.3207343,0.00022597,2,"2024-02-03T02:50:46.021",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200371,1706928646030,-209.89029858,0.00022597,2,"2024-02-03T02:50:46.030",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200372,1706928646043,-290.10970142,0.00022597,2,"2024-02-03T02:50:46.043",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200373,1706928646053,-189.85348493,0.00022597,2,"2024-02-03T02:50:46.053",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200374,1706928646064,-310.14651507,0.00022597,2,"2024-02-03T02:50:46.064",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200375,1706928646073,-177.30041355,0.00022597,2,"2024-02-03T02:50:46.073",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200376,1706928646082,-148.39593421,0.00022597,2,"2024-02-03T02:50:46.082",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200377,1706928646093,-351.60406579,0.00022597,2,"2024-02-03T02:50:46.093",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200378,1706928646102,-500.0,0.00022597,2,"2024-02-03T02:50:46.102",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200379,1706928646112,-500.0,0.00022597,2,"2024-02-03T02:50:46.112",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200380,1706928646121,-500.0,0.00022597,2,"2024-02-03T02:50:46.121",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200381,1706928646130,-500.0,0.00022597,2,"2024-02-03T02:50:46.130",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200382,1706928646139,-500.0,0.00022597,2,"2024-02-03T02:50:46.139",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200383,1706928646149,-500.0,0.00022597,2,"2024-02-03T02:50:46.149",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200384,1706928646158,-500.0,0.00022597,2,"2024-02-03T02:50:46.158",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200385,1706928646167,-526.72,0.00022597,2,"2024-02-03T02:50:46.167",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200386,1706928646176,-500.0,0.00022597,2,"2024-02-03T02:50:46.176",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200387,1706928646186,-500.0,0.00022597,2,"2024-02-03T02:50:46.186",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200388,1706928646316,-500.0,0.00022597,2,"2024-02-03T02:50:46.316",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200389,1706928646326,-527.09,0.00022597,2,"2024-02-03T02:50:46.326",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200390,1706928646336,-500.0,0.00022597,2,"2024-02-03T02:50:46.336",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200391,1706928646345,-500.0,0.00022597,2,"2024-02-03T02:50:46.345",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200392,1706928646354,-717.36,0.00022597,2,"2024-02-03T02:50:46.354",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200393,1706928646363,-500.0,0.00022597,2,"2024-02-03T02:50:46.363",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200394,1706928646372,-500.0,0.00022597,2,"2024-02-03T02:50:46.372",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200395,1706928646381,-178.44782646,0.00022597,2,"2024-02-03T02:50:46.381",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200396,1706928646393,-321.55217354,0.00022597,2,"2024-02-03T02:50:46.393",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200397,1706928646401,-500.0,0.00022597,2,"2024-02-03T02:50:46.401",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200398,1706928646410,-500.0,0.00022597,2,"2024-02-03T02:50:46.410",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200399,1706928646419,-500.0,0.00022597,2,"2024-02-03T02:50:46.419",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200400,1706928646429,-962.53,0.00022597,2,"2024-02-03T02:50:46.429",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200401,1706928646438,-188.33394349,0.00022597,2,"2024-02-03T02:50:46.438",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200402,1706928646449,-311.66605651,0.00022597,2,"2024-02-03T02:50:46.449",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200403,1706928646459,-145.90993701,0.00022597,2,"2024-02-03T02:50:46.459",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200404,1706928646470,-421.81006299,0.00022597,2,"2024-02-03T02:50:46.470",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200405,1706928646479,-500.0,0.00022597,2,"2024-02-03T02:50:46.479",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200406,1706928646489,-500.0,0.00022597,2,"2024-02-03T02:50:46.489",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200407,1706928646498,-500.0,0.00022597,2,"2024-02-03T02:50:46.498",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200408,1706928646507,-500.0,0.00022597,2,"2024-02-03T02:50:46.507",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200409,1706928646516,-500.0,0.00022597,2,"2024-02-03T02:50:46.516",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200410,1706928646525,-553.75,0.00022597,2,"2024-02-03T02:50:46.525",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200411,1706928646534,-550.7,0.00022597,2,"2024-02-03T02:50:46.534",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200412,1706928646545,-500.0,0.00022597,2,"2024-02-03T02:50:46.545",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200413,1706928646554,-500.0,0.00022597,2,"2024-02-03T02:50:46.554",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200414,1706928646563,-500.0,0.00022597,2,"2024-02-03T02:50:46.563",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200415,1706928646572,-500.0,0.00022597,2,"2024-02-03T02:50:46.572",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200416,1706928646583,-500.0,0.00022597,2,"2024-02-03T02:50:46.583",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200417,1706928646593,-500.0,0.00022597,2,"2024-02-03T02:50:46.593",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200418,1706928646602,-500.0,0.00022597,2,"2024-02-03T02:50:46.602",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200419,1706928646611,-500.0,0.00022597,2,"2024-02-03T02:50:46.611",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200420,1706928646622,-532.15,0.00022597,2,"2024-02-03T02:50:46.622",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200421,1706928646634,-238.44063796,0.00022597,2,"2024-02-03T02:50:46.634",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200422,1706928646644,-500.0,0.00022597,2,"2024-02-03T02:50:46.644",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200423,1706928646657,-500.0,0.00022597,2,"2024-02-03T02:50:46.657",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200424,1706928646666,-874.17,0.00022597,2,"2024-02-03T02:50:46.666",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200425,1706928646675,-1797.32,0.00022597,2,"2024-02-03T02:50:46.675",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200426,1706928646686,-525.09997932,0.00022597,2,"2024-02-03T02:50:46.686",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200427,1706928646696,-505.35989361,0.00022598,2,"2024-02-03T02:50:46.696",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200428,1706928646720,-1846.31345547,0.00022598,2,"2024-02-03T02:50:46.720",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200429,1706928646729,-160.41806,0.00022598,2,"2024-02-03T02:50:46.729",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200430,1706928646738,-3646.41727852,0.00022598,2,"2024-02-03T02:50:46.738",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200431,1706928646747,-157.1245162,0.00022598,2,"2024-02-03T02:50:46.747",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200432,1706928646756,-206.27272975,0.00022598,2,"2024-02-03T02:50:46.756",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200433,1706928646765,-1088.05510556,0.00022598,2,"2024-02-03T02:50:46.765",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200434,1706928646774,-517.75336451,0.00022598,2,"2024-02-03T02:50:46.774",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200435,1706928646783,-500.0,0.00022598,2,"2024-02-03T02:50:46.783",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200436,1706928646792,-575.14869405,0.00022598,2,"2024-02-03T02:50:46.792",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200437,1706928646801,-500.0,0.00022598,2,"2024-02-03T02:50:46.801",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200438,1706928646811,-500.0,0.00022598,2,"2024-02-03T02:50:46.811",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200439,1706928646820,-544.73316798,0.00022598,2,"2024-02-03T02:50:46.820",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200440,1706928646830,-1318.58565223,0.00022599,2,"2024-02-03T02:50:46.830",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200441,1706928646839,-172.97316459,0.00022599,2,"2024-02-03T02:50:46.839",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200442,1706928646848,-535.1308137,0.00022599,2,"2024-02-03T02:50:46.848",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200443,1706928646857,-513.08379233,0.00022599,2,"2024-02-03T02:50:46.857",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200444,1706928646866,-532.02796207,0.00022599,2,"2024-02-03T02:50:46.866",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200445,1706928646876,-500.0,0.00022599,2,"2024-02-03T02:50:46.876",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200446,1706928646885,-514.43490104,0.00022599,2,"2024-02-03T02:50:46.885",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200447,1706928646895,-500.0,0.00022599,2,"2024-02-03T02:50:46.895",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200448,1706928646904,-543.03044758,0.00022599,2,"2024-02-03T02:50:46.904",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200449,1706928646914,-533.05020046,0.00022599,2,"2024-02-03T02:50:46.914",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200450,1706928646923,-515.30154679,0.00022599,2,"2024-02-03T02:50:46.923",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200451,1706928646932,-382.49187623,0.00022599,2,"2024-02-03T02:50:46.932",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200452,1706928646944,-128.60776105,0.00022599,2,"2024-02-03T02:50:46.944",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200453,1706928646953,-210.37233224,0.00022599,2,"2024-02-03T02:50:46.953",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200454,1706928646962,-562.92299339,0.00022599,2,"2024-02-03T02:50:46.962",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200455,1706928646972,-411.95606329,0.00022599,2,"2024-02-03T02:50:46.972",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200456,1706928646985,-232.61299238,0.00022599,2,"2024-02-03T02:50:46.985",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200457,1706928646995,-199.79197053,0.00022599,2,"2024-02-03T02:50:46.995",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200458,1706928647004,-543.0145749,0.00022599,2,"2024-02-03T02:50:47.004",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200459,1706928647013,-512.65935766,0.00022599,2,"2024-02-03T02:50:47.013",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200460,1706928647023,-514.92919734,0.00022599,2,"2024-02-03T02:50:47.023",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200461,1706928647032,-534.75821541,0.00022599,2,"2024-02-03T02:50:47.032",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200462,1706928647041,-511.89189694,0.00022599,2,"2024-02-03T02:50:47.041",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200463,1706928647050,-500.0,0.00022599,2,"2024-02-03T02:50:47.050",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200464,1706928647060,-500.0,0.00022599,2,"2024-02-03T02:50:47.060",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200465,1706928647070,-518.75370443,0.00022599,2,"2024-02-03T02:50:47.070",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200466,1706928647079,-500.0,0.00022599,2,"2024-02-03T02:50:47.079",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200467,1706928647089,-502.1466401,0.00022599,2,"2024-02-03T02:50:47.089",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200468,1706928647098,-500.0,0.00022599,2,"2024-02-03T02:50:47.098",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200469,1706928647108,-512.62011828,0.00022599,2,"2024-02-03T02:50:47.108",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200470,1706928647117,-168.4270921,0.00022599,2,"2024-02-03T02:50:47.117",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200471,1706928647127,-510.69622025,0.00022599,2,"2024-02-03T02:50:47.127",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200472,1706928647137,-219.88575844,0.00022599,2,"2024-02-03T02:50:47.137",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200473,1706928647146,-507.31303733,0.00022599,2,"2024-02-03T02:50:47.146",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200474,1706928647155,-93.0067214,0.00022599,2,"2024-02-03T02:50:47.155",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200475,1706928647168,-414.84141977,0.00022599,2,"2024-02-03T02:50:47.168",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200476,1706928647177,-156.56142356,0.00022599,2,"2024-02-03T02:50:47.177",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200477,1706928647187,-390.97726589,0.00022599,2,"2024-02-03T02:50:47.187",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200478,1706928647196,-78.54947229,0.00022599,2,"2024-02-03T02:50:47.196",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200479,1706928661316,500.0,0.00021734,2,"2024-02-03T02:51:01.316",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200480,1706928666072,538.60128397,0.00022494,2,"2024-02-03T02:51:06.072",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200481,1706928668328,1000.0,0.000225,2,"2024-02-03T02:51:08.328",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200482,1706928676633,270.32,0.00021721,2,"2024-02-03T02:51:16.633",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200483,1706928683942,1744.4745,0.00022495,2,"2024-02-03T02:51:23.942",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200484,1706928692361,23900.0,0.00021721,2,"2024-02-03T02:51:32.361",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200485,1706928698270,244327.8264,0.00022496,2,"2024-02-03T02:51:38.270",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200486,1706928713298,629.0673,0.00022495,2,"2024-02-03T02:51:53.298",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200487,1706928719118,3200.29032374,0.00021693,2,"2024-02-03T02:51:59.118",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200488,1706928734600,2065.8166,0.00022494,2,"2024-02-03T02:52:14.600",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200489,1706928746893,1035.5263,0.00022494,2,"2024-02-03T02:52:26.893",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200490,1706928763959,168.71,0.000198,2,"2024-02-03T02:52:43.959",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200491,1706928764171,168.71,0.00022064,2,"2024-02-03T02:52:44.171",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200492,1706928786711,155.62834575,0.000225,2,"2024-02-03T02:53:06.711",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200493,1706928788396,10000.0,0.00021918,2,"2024-02-03T02:53:08.396",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200494,1706928791775,204.37139,0.00022197,2,"2024-02-03T02:53:11.775",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200495,1706928797622,157.3,0.00021865,2,"2024-02-03T02:53:17.622",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200496,1706928802269,10579.0341,0.00022496,2,"2024-02-03T02:53:22.269",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200497,1706928818716,531.12,0.00021687,2,"2024-02-03T02:53:38.716",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200498,1706928843809,316.1289,0.00022499,2,"2024-02-03T02:54:03.809",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200499,1706928845931,500.0,0.0002,2,"2024-02-03T02:54:05.931",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200500,1706928847337,200.0,0.00021679,2,"2024-02-03T02:54:07.337",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200501,1706928861118,643.95358617,0.0002169,2,"2024-02-03T02:54:21.118",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200502,1706928865792,150.0,0.000225,2,"2024-02-03T02:54:25.792",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200503,1706928905017,1532.0446,0.00022499,2,"2024-02-03T02:55:05.017",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200504,1706928917475,169.84,0.00022218,2,"2024-02-03T02:55:17.475",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200505,1706928940962,250.0,0.00021671,2,"2024-02-03T02:55:40.962",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200506,1706928945244,150.0,0.00022218,2,"2024-02-03T02:55:45.244",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200507,1706928968590,2000.0,0.00021682,2,"2024-02-03T02:56:08.590",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200508,1706928993569,172.08,0.00021682,2,"2024-02-03T02:56:33.569",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200509,1706929009061,250.0,0.00021918,2,"2024-02-03T02:56:49.061",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200510,1706929039434,166.28,0.00021663,2,"2024-02-03T02:57:19.434",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200511,1706929061021,1852.42,0.00021663,2,"2024-02-03T02:57:41.021",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200512,1706929084052,209.0,0.00022105,2,"2024-02-03T02:58:04.052",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200513,1706929147228,225.26,0.00021663,2,"2024-02-03T02:59:07.228",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200514,1706929184491,151.83,0.00019759,2,"2024-02-03T02:59:44.491",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200515,1706929184693,151.83,0.00022023,2,"2024-02-03T02:59:44.693",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200516,1706929212550,10000.0,0.00021918,2,"2024-02-03T03:00:12.550",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200517,1706929229428,575.1,0.00021679,2,"2024-02-03T03:00:29.428",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200518,1706929468256,197.85195545,0.00022495,2,"2024-02-03T03:04:28.256",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200519,1706929601022,167.32,0.00019719,2,"2024-02-03T03:06:41.022",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200520,1706929601217,167.32,0.00021983,2,"2024-02-03T03:06:41.217",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200521,1706929602344,187.71,0.00021637,2,"2024-02-03T03:06:42.344",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200522,1706929648041,539.92,0.0002163,2,"2024-02-03T03:07:28.041",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200523,1706929671632,10000.0,0.00021918,2,"2024-02-03T03:07:51.632",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200540,1706929831942,-155.62834575,0.00022501,2,"2024-02-03T03:10:31.942",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200542,1706929831951,-291.32161636,0.00022505,2,"2024-02-03T03:10:31.951",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200543,1706929831961,-800.0,0.00022506,2,"2024-02-03T03:10:31.961",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200544,1706929831972,-197.85195536,0.00022516,2,"2024-02-03T03:10:31.972",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200545,1706929831982,-197.85195536,0.00022537,2,"2024-02-03T03:10:31.982",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200546,1706929831992,-197.85195536,0.00022559,2,"2024-02-03T03:10:31.992",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200547,1706929832002,-155.62834575,0.00022568,2,"2024-02-03T03:10:32.002",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200548,1706929832013,-197.85195536,0.0002258,2,"2024-02-03T03:10:32.013",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200549,1706929832023,-390.95896029,0.00022585,2,"2024-02-03T03:10:32.023",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200550,1706929832033,-73.00982909,0.00022593,2,"2024-02-03T03:10:32.033",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200551,1706929832048,-594.5274152,0.00022593,2,"2024-02-03T03:10:32.048",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200552,1706929832060,-378.57275571,0.00022593,2,"2024-02-03T03:10:32.060",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200553,1706929832069,-150.0,0.00022593,2,"2024-02-03T03:10:32.069",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200554,1706929832078,-474.73059922,0.00022593,2,"2024-02-03T03:10:32.078",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200555,1706929832091,-53.57940078,0.00022593,2,"2024-02-03T03:10:32.091",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200556,1706929832100,-380.01854033,0.00022594,2,"2024-02-03T03:10:32.100",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200557,1706929832121,-321.16565532,0.00022594,2,"2024-02-03T03:10:32.121",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200558,1706929832133,-309.67607142,0.00022594,2,"2024-02-03T03:10:32.133",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200559,1706929832143,-10594.6630708,0.00022594,2,"2024-02-03T03:10:32.143",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200560,1706929832152,-1113.29,0.00022594,2,"2024-02-03T03:10:32.152",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200561,1706929832161,-499.99,0.00022594,2,"2024-02-03T03:10:32.161",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200562,1706929832171,-6296.62062338,0.00022595,2,"2024-02-03T03:10:32.171",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200563,1706929832180,-129791.74434938,0.00022595,2,"2024-02-03T03:10:32.180",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200564,1706929832190,-262.1798975,0.00022596,2,"2024-02-03T03:10:32.190",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200565,1706929832199,-500.0,0.00022596,2,"2024-02-03T03:10:32.199",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200566,1706929832208,-500.0,0.00022596,2,"2024-02-03T03:10:32.208",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200567,1706929832218,-500.0,0.00022596,2,"2024-02-03T03:10:32.218",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200568,1706929832227,-449.64684858,0.00022597,2,"2024-02-03T03:10:32.227",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200569,1706929832236,-500.0,0.00022597,2,"2024-02-03T03:10:32.236",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200570,1706929832246,-500.0,0.00022597,2,"2024-02-03T03:10:32.246",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200571,1706929832254,-427.39076853,0.00022597,2,"2024-02-03T03:10:32.254",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200572,1706929832263,-504.83249809,0.00022597,2,"2024-02-03T03:10:32.263",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200573,1706929832274,-500.0,0.00022597,2,"2024-02-03T03:10:32.274",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200575,1706929832284,-348.0936002,0.00022597,2,"2024-02-03T03:10:32.284",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200577,1706929832293,-500.0,0.00022597,2,"2024-02-03T03:10:32.293",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200579,1706929832302,-500.0,0.00022597,2,"2024-02-03T03:10:32.302",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200581,1706929832311,-614.23608978,0.00022597,2,"2024-02-03T03:10:32.311",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200583,1706929832322,-500.0,0.00022597,2,"2024-02-03T03:10:32.322",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200585,1706929832331,-500.0,0.00022597,2,"2024-02-03T03:10:32.331",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200587,1706929832340,-500.0,0.00022597,2,"2024-02-03T03:10:32.340",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200589,1706929832350,-150.99,0.00022597,2,"2024-02-03T03:10:32.350",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200591,1706929832358,-738.26,0.00022597,2,"2024-02-03T03:10:32.358",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200593,1706929832367,-500.0,0.00022597,2,"2024-02-03T03:10:32.367",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200595,1706929832377,-500.0,0.00022597,2,"2024-02-03T03:10:32.377",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200597,1706929832386,-500.0,0.00022597,2,"2024-02-03T03:10:32.386",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200599,1706929832395,-500.0,0.00022597,2,"2024-02-03T03:10:32.395",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200601,1706929832405,-500.0,0.00022597,2,"2024-02-03T03:10:32.405",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200603,1706929832414,-534.58366439,0.00022597,2,"2024-02-03T03:10:32.414",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200605,1706929832424,-720.35,0.00022597,2,"2024-02-03T03:10:32.424",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200607,1706929832433,-552.83544679,0.00022597,2,"2024-02-03T03:10:32.433",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200609,1706929832442,-625.55067027,0.00022597,2,"2024-02-03T03:10:32.442",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200611,1706929832451,-178.64735134,0.00022598,2,"2024-02-03T03:10:32.451",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200613,1706929832462,-4668.94773901,0.00022598,2,"2024-02-03T03:10:32.462",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200615,1706929832472,-200.0,0.00022599,2,"2024-02-03T03:10:32.472",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200617,1706929832481,-2000.0,0.00022599,2,"2024-02-03T03:10:32.481",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200619,1706929832490,-200.0,0.00022599,2,"2024-02-03T03:10:32.490",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200621,1706929832499,-500.0,0.00022599,2,"2024-02-03T03:10:32.499",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200622,1706929832508,-500.0,0.00022599,2,"2024-02-03T03:10:32.508",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200623,1706929832518,-281.48611437,0.00022599,2,"2024-02-03T03:10:32.518",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200624,1706929832526,-327.17952384,0.00022599,2,"2024-02-03T03:10:32.526",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200625,1706929832536,-500.0,0.00022599,2,"2024-02-03T03:10:32.536",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200626,1706929832545,-500.0,0.00022599,2,"2024-02-03T03:10:32.545",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200627,1706929832555,-687.47,0.00022599,2,"2024-02-03T03:10:32.555",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200628,1706929832564,-500.0,0.00022599,2,"2024-02-03T03:10:32.564",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200629,1706929832573,-640.83,0.00022599,2,"2024-02-03T03:10:32.573",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200630,1706929832582,-464.21334171,0.00022599,2,"2024-02-03T03:10:32.582",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200631,1706929832594,-35.78665829,0.00022599,2,"2024-02-03T03:10:32.594",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200632,1706929832603,-500.0,0.00022599,2,"2024-02-03T03:10:32.603",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200633,1706929832613,-500.0,0.00022599,2,"2024-02-03T03:10:32.613",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200634,1706929832622,-500.0,0.00022599,2,"2024-02-03T03:10:32.622",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200635,1706929832632,-500.0,0.00022599,2,"2024-02-03T03:10:32.632",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200636,1706929832641,-156.34442195,0.00022599,2,"2024-02-03T03:10:32.641",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200637,1706929832668,-343.65557805,0.00022599,2,"2024-02-03T03:10:32.668",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200638,1706929832678,-106.34442195,0.00022599,2,"2024-02-03T03:10:32.678",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200639,1706929832701,-315.43853365,0.00022599,2,"2024-02-03T03:10:32.701",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200640,1706929832710,-65.05337192,0.00022599,2,"2024-02-03T03:10:32.710",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200644,1706929837992,-354.33297941,0.00022599,2,"2024-02-03T03:10:37.992",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200645,1706929838004,-500.0,0.00022599,2,"2024-02-03T03:10:38.004",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200646,1706929838016,-228.91577688,0.00022599,2,"2024-02-03T03:10:38.016",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200647,1706929838031,-271.08422312,0.00022599,2,"2024-02-03T03:10:38.031",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200648,1706929838043,-648.96,0.00022599,2,"2024-02-03T03:10:38.043",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200649,1706929838054,-50.2582464,0.00022599,2,"2024-02-03T03:10:38.054",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200650,1706929838110,-449.7417536,0.00022599,2,"2024-02-03T03:10:38.110",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200651,1706929838122,-887.11,0.00022599,2,"2024-02-03T03:10:38.122",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200652,1706929838133,-1015.87,0.00022599,2,"2024-02-03T03:10:38.133",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200653,1706929838143,-308.64535893,0.00022599,2,"2024-02-03T03:10:38.143",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200654,1706929838154,-454.97423471,0.00022599,2,"2024-02-03T03:10:38.154",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200655,1706929838165,-32.24764535,0.00022599,2,"2024-02-03T03:10:38.165",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200656,1706929838179,-467.75235465,0.00022599,2,"2024-02-03T03:10:38.179",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200657,1706929838190,-500.0,0.00022599,2,"2024-02-03T03:10:38.190",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200658,1706929838200,-500.0,0.00022599,2,"2024-02-03T03:10:38.200",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200659,1706929838212,-500.0,0.00022599,2,"2024-02-03T03:10:38.212",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200660,1706929838222,-446.62433241,0.00022599,2,"2024-02-03T03:10:38.222",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200661,1706929838249,-53.37566759,0.00022599,2,"2024-02-03T03:10:38.249",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200662,1706929838260,-420.89909241,0.00022599,2,"2024-02-03T03:10:38.260",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200663,1706929838274,-79.10090759,0.00022599,2,"2024-02-03T03:10:38.274",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200664,1706929838285,-285.03731343,0.00022599,2,"2024-02-03T03:10:38.285",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200665,1706929838313,-214.96268657,0.00022599,2,"2024-02-03T03:10:38.313",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200666,1706929838324,-500.0,0.00022599,2,"2024-02-03T03:10:38.324",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200667,1706929838335,-647.10973402,0.00022599,2,"2024-02-03T03:10:38.335",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200668,1706929838346,-1193.58,0.00022599,2,"2024-02-03T03:10:38.346",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200669,1706929838357,-500.0,0.00022599,2,"2024-02-03T03:10:38.357",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200670,1706929838369,-500.0,0.00022599,2,"2024-02-03T03:10:38.369",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200671,1706929838380,-171.86605099,0.00022599,2,"2024-02-03T03:10:38.380",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200672,1706929838391,-500.0,0.00022599,2,"2024-02-03T03:10:38.391",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200673,1706929838402,-500.0,0.00022599,2,"2024-02-03T03:10:38.402",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200674,1706929838413,-458.18867253,0.00022599,2,"2024-02-03T03:10:38.413",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200675,1706929838425,-500.0,0.00022599,2,"2024-02-03T03:10:38.425",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200677,1706929838437,-644.60213707,0.00022599,2,"2024-02-03T03:10:38.437",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200679,1706929838448,-500.0,0.00022599,2,"2024-02-03T03:10:38.448",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200680,1706929838460,-500.0,0.00022599,2,"2024-02-03T03:10:38.460",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200681,1706929838471,-922.43,0.00022599,2,"2024-02-03T03:10:38.471",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200682,1706929838483,-358.54657457,0.00022599,2,"2024-02-03T03:10:38.483",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200684,1706929838496,-500.0,0.00022599,2,"2024-02-03T03:10:38.496",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200686,1706929838506,-500.0,0.00022599,2,"2024-02-03T03:10:38.506",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200688,1706929838515,-564.24877586,0.00022599,2,"2024-02-03T03:10:38.515",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200690,1706929838524,-591.67,0.00022599,2,"2024-02-03T03:10:38.524",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200711,1706929838698,-302.79953885,0.00022599,2,"2024-02-03T03:10:38.698",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200713,1706929838709,-622.3579346,0.00022599,2,"2024-02-03T03:10:38.709",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200715,1706929838718,-530.68,0.00022599,2,"2024-02-03T03:10:38.718",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200717,1706929838727,-431.92388783,0.00022599,2,"2024-02-03T03:10:38.727",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200719,1706929838737,-500.0,0.00022599,2,"2024-02-03T03:10:38.737",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200721,1706929838746,-276.91727822,0.00022599,2,"2024-02-03T03:10:38.746",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200723,1706929838755,-478.85472946,0.00022599,2,"2024-02-03T03:10:38.755",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200725,1706929838764,-170.18452094,0.00022599,2,"2024-02-03T03:10:38.764",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200727,1706929838773,-500.0,0.00022599,2,"2024-02-03T03:10:38.773",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200729,1706929838782,-591.4533396,0.00022599,2,"2024-02-03T03:10:38.782",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200731,1706929838791,-500.0,0.00022599,2,"2024-02-03T03:10:38.791",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200733,1706929838801,-500.0,0.00022599,2,"2024-02-03T03:10:38.801",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200735,1706929838809,-2266.28,0.00022599,2,"2024-02-03T03:10:38.809",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200737,1706929838819,-189.61859913,0.00022599,2,"2024-02-03T03:10:38.819",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200739,1706929838828,-500.0,0.00022599,2,"2024-02-03T03:10:38.828",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200742,1706929838837,-500.0,0.00022599,2,"2024-02-03T03:10:38.837",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200744,1706929838847,-500.0,0.00022599,2,"2024-02-03T03:10:38.847",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200746,1706929838856,-500.0,0.00022599,2,"2024-02-03T03:10:38.856",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200747,1706929838866,-871.48,0.00022599,2,"2024-02-03T03:10:38.866",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200750,1706929838875,-837.74,0.00022599,2,"2024-02-03T03:10:38.875",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200752,1706929838884,-500.0,0.00022599,2,"2024-02-03T03:10:38.884",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200753,1706929838898,-204.75515939,0.00022599,5,"2024-02-03T03:10:38.898",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200755,1706929838907,-1722.43,0.00022599,2,"2024-02-03T03:10:38.907",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200757,1706929838916,-500.0,0.00022599,2,"2024-02-03T03:10:38.916",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200759,1706929838925,-500.0,0.00022599,2,"2024-02-03T03:10:38.925",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200761,1706929838935,-500.0,0.00022599,2,"2024-02-03T03:10:38.935",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200764,1706929838945,-500.0,0.00022599,2,"2024-02-03T03:10:38.945",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200765,1706929838954,-20847.28,0.00022599,2,"2024-02-03T03:10:38.954",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200767,1706929838964,-500.0,0.00022599,2,"2024-02-03T03:10:38.964",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200769,1706929838975,-15923.67259224,0.000226,2,"2024-02-03T03:10:38.975",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200772,1706929838990,-9837.0004067,0.000226,2,"2024-02-03T03:10:38.990",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200775,1706929839006,-550.13251355,0.000226,2,"2024-02-03T03:10:39.006",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200777,1706929839016,-2065.26775631,0.000226,2,"2024-02-03T03:10:39.016",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200779,1706929839028,-59834.05106976,0.000226,2,"2024-02-03T03:10:39.028",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200940,1706929841194,-500.0,0.00022599,2,"2024-02-03T03:10:41.194",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200941,1706929841205,-116777.05774585,0.000226,2,"2024-02-03T03:10:41.205",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200942,1706929841217,-9496.0,0.000226,2,"2024-02-03T03:10:41.217",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200943,1706929841250,-743.0,0.000226,2,"2024-02-03T03:10:41.250",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200944,1706929841261,-3526.1503252,0.000226,2,"2024-02-03T03:10:41.261",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200945,1706929841272,-816.6477242,0.000226,2,"2024-02-03T03:10:41.272",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200946,1706929841283,-719.26763437,0.000226,2,"2024-02-03T03:10:41.283",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200947,1706929841360,-700.43927189,0.000226,2,"2024-02-03T03:10:41.360",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200948,1706929841371,-25749.26351173,0.000226,2,"2024-02-03T03:10:41.371",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200949,1706929841418,-5979.3229365,0.000226,2,"2024-02-03T03:10:41.418",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200950,1706929841475,-1140.83705825,0.000226,2,"2024-02-03T03:10:41.475",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200951,1706929841485,-197.85195536,0.00022601,2,"2024-02-03T03:10:41.485",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200952,1706929841500,-390.95896027,0.00022614,2,"2024-02-03T03:10:41.500",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200953,1706929841510,-197.85195536,0.00022622,2,"2024-02-03T03:10:41.510",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200954,1706929841520,-155.62834575,0.00022634,2,"2024-02-03T03:10:41.520",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200955,1706929841530,-390.95896027,0.00022642,2,"2024-02-03T03:10:41.530",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200956,1706929841539,-197.85195536,0.00022643,2,"2024-02-03T03:10:41.539",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200957,1706929841549,-2867.0,0.00022658,2,"2024-02-03T03:10:41.549",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200958,1706929841559,-1233.0,0.00022658,2,"2024-02-03T03:10:41.559",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200959,1706929841569,-211.383,0.00022658,2,"2024-02-03T03:10:41.569",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200960,1706929841579,-1121.932,0.00022658,2,"2024-02-03T03:10:41.579",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200961,1706929841589,-1137.182,0.00022658,2,"2024-02-03T03:10:41.589",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200962,1706929841599,-237.248,0.00022658,2,"2024-02-03T03:10:41.599",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200963,1706929841609,-1040.747,0.00022658,2,"2024-02-03T03:10:41.609",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200964,1706929841619,-428.0,0.00022658,2,"2024-02-03T03:10:41.619",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200965,1706929841629,-863.454,0.00022658,2,"2024-02-03T03:10:41.629",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200966,1706929841639,-1138.0,0.00022658,2,"2024-02-03T03:10:41.639",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200967,1706929841651,-320.0,0.00022658,2,"2024-02-03T03:10:41.651",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200968,1706929841663,-342.0,0.00022658,2,"2024-02-03T03:10:41.663",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200969,1706929841673,-197.85195536,0.00022665,2,"2024-02-03T03:10:41.673",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200970,1706929841683,-390.95896027,0.00022671,2,"2024-02-03T03:10:41.683",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200971,1706929841693,-160.88585138,0.00022674,2,"2024-02-03T03:10:41.693",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200972,1706929841703,-1141.39962084,0.00022683,2,"2024-02-03T03:10:41.703",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200973,1706929841717,-3373.04330082,0.00022683,2,"2024-02-03T03:10:41.717",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200974,1706929841726,-1002.22962689,0.00022684,2,"2024-02-03T03:10:41.726",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200975,1706929841746,-777.9999999,0.00022684,2,"2024-02-03T03:10:41.746",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200976,1706929841757,-395.06845634,0.00022684,2,"2024-02-03T03:10:41.757",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200977,1706929843949,-500.0,0.00022599,2,"2024-02-03T03:10:43.949",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200979,1706929843960,-977.20239095,0.00022684,2,"2024-02-03T03:10:43.960",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200980,1706929844165,-666.03301927,0.00022599,2,"2024-02-03T03:10:44.165",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200981,1706929844219,-1105.68238799,0.00022599,2,"2024-02-03T03:10:44.219",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200982,1706929844277,-21074.28322211,0.00022599,2,"2024-02-03T03:10:44.277",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200983,1706929844288,-396.77588872,0.00022599,2,"2024-02-03T03:10:44.288",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200984,1706929844330,-1699.7016505,0.00022599,2,"2024-02-03T03:10:44.330",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200985,1706929844387,-2856.85403804,0.00022599,2,"2024-02-03T03:10:44.387",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200999,1706929862474,286.17,0.00021808,2,"2024-02-03T03:11:02.474",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201000,1706929881677,712.0374,0.00022499,2,"2024-02-03T03:11:21.677",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201001,1706929945395,166.28,0.00021796,2,"2024-02-03T03:12:25.395",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201002,1706929962784,250.0,0.00021918,2,"2024-02-03T03:12:42.784",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201003,1706930011369,554.84770367,0.00022499,2,"2024-02-03T03:13:31.369",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201004,1706930026891,23900.0,0.00021715,2,"2024-02-03T03:13:46.891",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201005,1706930037648,855.65503959,0.00022497,2,"2024-02-03T03:13:57.648",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201006,1706930045838,210.80757545,0.00022499,2,"2024-02-03T03:14:05.838",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201007,1706930054340,473.47,0.00021722,2,"2024-02-03T03:14:14.340",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201008,1706930064885,312.14860703,0.00022499,2,"2024-02-03T03:14:24.885",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201009,1706930082145,150.58,0.000198,2,"2024-02-03T03:14:42.145",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201010,1706930082349,150.58,0.00022064,2,"2024-02-03T03:14:42.349",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201011,1706930105571,179.12,0.00021876,2,"2024-02-03T03:15:05.571",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201012,1706930145450,568.06,0.00021711,2,"2024-02-03T03:15:45.450",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201013,1706930210274,208.09907134,0.00022499,2,"2024-02-03T03:16:50.274",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201014,1706930214883,2705.0,0.00021715,2,"2024-02-03T03:16:54.883",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201015,1706930229482,1000.0,0.000225,2,"2024-02-03T03:17:09.482",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201016,1706930311449,10000.0,0.00021918,2,"2024-02-03T03:18:31.449",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201017,1706930355436,208.09907134,0.00022499,2,"2024-02-03T03:19:15.436",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201018,1706930404622,325.9747113,0.00022499,2,"2024-02-03T03:20:04.622",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201019,1706930482279,394.55,0.00021703,2,"2024-02-03T03:21:22.279",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201020,1706930490730,208.09907134,0.00022499,2,"2024-02-03T03:21:30.730",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201021,1706930493587,156.46783767,0.00022497,2,"2024-02-03T03:21:33.587",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201022,1706930496256,150.58,0.00019785,2,"2024-02-03T03:21:36.256",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201023,1706930496521,150.58,0.00022315,2,"2024-02-03T03:21:36.521",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201024,1706930610789,285.22787237,0.00022498,2,"2024-02-03T03:23:30.789",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201025,1706930740226,545.55,0.00021667,2,"2024-02-03T03:25:40.226",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201026,1706930816257,249.57438828,0.00022498,2,"2024-02-03T03:26:56.257",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201034,1706930903451,328.79,0.00021661,2,"2024-02-03T03:28:23.451",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201035,1706930909361,10000.0,0.00021918,2,"2024-02-03T03:28:29.361",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201042,1706931022058,218.37758978,0.00022498,2,"2024-02-03T03:30:22.058",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201073,1706931032231,-302.27937715,0.00022517,2,"2024-02-03T03:30:32.231",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201074,1706931032241,-209.0,0.00022518,2,"2024-02-03T03:30:32.241",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201075,1706931032250,-156.46783758,0.00022526,2,"2024-02-03T03:30:32.250",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201076,1706931032260,-156.46783758,0.00022555,2,"2024-02-03T03:30:32.260",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201077,1706931032273,-218.37758974,0.00022555,2,"2024-02-03T03:30:32.273",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201078,1706931032284,-156.46783758,0.00022583,2,"2024-02-03T03:30:32.284",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201079,1706931032293,-433.105,0.00022584,2,"2024-02-03T03:30:32.293",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201080,1706931032303,-260.63930692,0.00022585,2,"2024-02-03T03:30:32.303",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201081,1706931032312,-194.77885373,0.00022585,2,"2024-02-03T03:30:32.312",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201082,1706931032321,-160.88585138,0.00022588,2,"2024-02-03T03:30:32.321",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201083,1706931032331,-150.0,0.00022596,2,"2024-02-03T03:30:32.331",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201084,1706931032339,-129791.74434938,0.00022597,2,"2024-02-03T03:30:32.339",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201085,1706931032349,-500.0,0.00022597,2,"2024-02-03T03:30:32.349",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201086,1706931032359,-500.0,0.00022597,2,"2024-02-03T03:30:32.359",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201087,1706931032369,-596.71999718,0.00022597,2,"2024-02-03T03:30:32.369",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201088,1706931032378,-245.98192358,0.00022597,2,"2024-02-03T03:30:32.378",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201089,1706931032386,-500.0,0.00022597,2,"2024-02-03T03:30:32.386",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201090,1706931032396,-643.0121425,0.00022597,2,"2024-02-03T03:30:32.396",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201091,1706931032405,-500.0,0.00022597,2,"2024-02-03T03:30:32.405",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201092,1706931032414,-614.13,0.00022597,2,"2024-02-03T03:30:32.414",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201093,1706931032423,-500.0,0.00022597,2,"2024-02-03T03:30:32.423",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201094,1706931032432,-802.84,0.00022597,2,"2024-02-03T03:30:32.432",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201095,1706931032441,-500.0,0.00022597,2,"2024-02-03T03:30:32.441",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201096,1706931032451,-500.0,0.00022597,2,"2024-02-03T03:30:32.451",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201098,1706931032460,-500.0,0.00022597,2,"2024-02-03T03:30:32.460",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201100,1706931032469,-500.0,0.00022597,2,"2024-02-03T03:30:32.469",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201102,1706931032478,-500.0,0.00022597,2,"2024-02-03T03:30:32.478",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201104,1706931032487,-500.0,0.00022597,2,"2024-02-03T03:30:32.487",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201105,1706931032498,-500.0,0.00022597,2,"2024-02-03T03:30:32.498",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201106,1706931032507,-500.0,0.00022597,2,"2024-02-03T03:30:32.507",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201108,1706931032516,-500.0,0.00022597,2,"2024-02-03T03:30:32.516",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201110,1706931032525,-631.66943496,0.00022597,2,"2024-02-03T03:30:32.525",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201112,1706931032535,-18031.18681931,0.00022597,2,"2024-02-03T03:30:32.535",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201113,1706931032547,-1947.45318069,0.00022597,2,"2024-02-03T03:30:32.547",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201114,1706931032556,-539.25,0.00022597,2,"2024-02-03T03:30:32.556",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201115,1706931032565,-500.0,0.00022597,2,"2024-02-03T03:30:32.565",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201116,1706931032574,-500.0,0.00022597,2,"2024-02-03T03:30:32.574",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201117,1706931032584,-500.0,0.00022597,2,"2024-02-03T03:30:32.584",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201118,1706931032594,-500.0,0.00022597,2,"2024-02-03T03:30:32.594",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201119,1706931032605,-401.98470522,0.00022597,2,"2024-02-03T03:30:32.605",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201120,1706931032615,-500.0,0.00022597,2,"2024-02-03T03:30:32.615",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201121,1706931032624,-500.0,0.00022597,2,"2024-02-03T03:30:32.624",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201122,1706931032633,-850.15,0.00022597,2,"2024-02-03T03:30:32.633",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201123,1706931032642,-973.54,0.00022597,2,"2024-02-03T03:30:32.642",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201124,1706931032652,-500.0,0.00022597,2,"2024-02-03T03:30:32.652",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201125,1706931032661,-500.0,0.00022597,2,"2024-02-03T03:30:32.661",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201126,1706931032671,-500.0,0.00022597,2,"2024-02-03T03:30:32.671",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201127,1706931032680,-1143.85,0.00022597,2,"2024-02-03T03:30:32.680",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201128,1706931032689,-500.0,0.00022597,2,"2024-02-03T03:30:32.689",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201129,1706931032699,-500.0,0.00022597,2,"2024-02-03T03:30:32.699",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201130,1706931032708,-500.0,0.00022597,2,"2024-02-03T03:30:32.708",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201131,1706931032718,-500.0,0.00022597,2,"2024-02-03T03:30:32.718",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201132,1706931032727,-500.0,0.00022597,2,"2024-02-03T03:30:32.727",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201133,1706931032736,-500.0,0.00022597,2,"2024-02-03T03:30:32.736",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201134,1706931032746,-500.0,0.00022597,2,"2024-02-03T03:30:32.746",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201135,1706931032755,-500.0,0.00022597,2,"2024-02-03T03:30:32.755",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201136,1706931032765,-500.0,0.00022597,2,"2024-02-03T03:30:32.765",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201137,1706931032775,-500.0,0.00022597,2,"2024-02-03T03:30:32.775",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201138,1706931032785,-500.0,0.00022597,2,"2024-02-03T03:30:32.785",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201139,1706931032795,-500.0,0.00022597,2,"2024-02-03T03:30:32.795",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201140,1706931032805,-500.0,0.00022597,2,"2024-02-03T03:30:32.805",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201141,1706931032815,-595.68746709,0.00022597,2,"2024-02-03T03:30:32.815",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201142,1706931032824,-500.0,0.00022597,2,"2024-02-03T03:30:32.824",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201143,1706931032834,-500.0,0.00022597,2,"2024-02-03T03:30:32.834",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201144,1706931032843,-500.0,0.00022597,2,"2024-02-03T03:30:32.843",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201145,1706931032852,-500.0,0.00022597,2,"2024-02-03T03:30:32.852",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201146,1706931032861,-567.01,0.00022597,2,"2024-02-03T03:30:32.861",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201147,1706931032870,-500.0,0.00022597,2,"2024-02-03T03:30:32.870",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201148,1706931032879,-500.0,0.00022597,2,"2024-02-03T03:30:32.879",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201149,1706931032888,-508.57,0.00022597,2,"2024-02-03T03:30:32.888",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201150,1706931032898,-500.0,0.00022597,2,"2024-02-03T03:30:32.898",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201151,1706931032907,-835.17,0.00022597,2,"2024-02-03T03:30:32.907",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201152,1706931032917,-500.0,0.00022597,2,"2024-02-03T03:30:32.917",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201153,1706931032926,-500.0,0.00022597,2,"2024-02-03T03:30:32.926",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201154,1706931032935,-2171.85,0.00022597,2,"2024-02-03T03:30:32.935",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201155,1706931032944,-500.0,0.00022597,2,"2024-02-03T03:30:32.944",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201156,1706931032954,-707.5,0.00022597,2,"2024-02-03T03:30:32.954",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201157,1706931032964,-207.09612759,0.00022597,2,"2024-02-03T03:30:32.964",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201158,1706931032974,-500.0,0.00022597,2,"2024-02-03T03:30:32.974",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201159,1706931032983,-500.0,0.00022597,2,"2024-02-03T03:30:32.983",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201160,1706931032992,-500.0,0.00022597,2,"2024-02-03T03:30:32.992",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201161,1706931033002,-500.0,0.00022597,2,"2024-02-03T03:30:33.002",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201162,1706931033011,-81827.94144231,0.00022598,2,"2024-02-03T03:30:33.011",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201163,1706931033049,-104481.91226071,0.00022598,2,"2024-02-03T03:30:33.049",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201164,1706931033062,-61915.30894627,0.00022598,2,"2024-02-03T03:30:33.062",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201165,1706931033076,-23736.57730222,0.00022598,2,"2024-02-03T03:30:33.076",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201166,1706931033087,-7924.14223101,0.00022598,2,"2024-02-03T03:30:33.087",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201167,1706931033117,-1186.69011417,0.00022598,2,"2024-02-03T03:30:33.117",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201168,1706931033129,-269.42731393,0.00022598,2,"2024-02-03T03:30:33.129",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201169,1706931033141,-150997.11962915,0.00022598,2,"2024-02-03T03:30:33.141",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201173,1706931038131,-500.0,0.00022597,2,"2024-02-03T03:30:38.131",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201174,1706931038141,-769.39,0.00022597,2,"2024-02-03T03:30:38.141",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201175,1706931038151,-500.0,0.00022597,2,"2024-02-03T03:30:38.151",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201176,1706931038161,-3298.91342588,0.00022598,2,"2024-02-03T03:30:38.161",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201177,1706931038175,-508.35702052,0.00022598,2,"2024-02-03T03:30:38.175",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201178,1706931038187,-261.79176326,0.00022598,2,"2024-02-03T03:30:38.187",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201179,1706931038200,-473.3383626,0.00022598,2,"2024-02-03T03:30:38.200",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201180,1706931038213,-31677.77045552,0.00022598,2,"2024-02-03T03:30:38.213",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201181,1706931038348,-8179.61021232,0.00022598,2,"2024-02-03T03:30:38.348",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201182,1706931038384,-7000.0,0.00022598,2,"2024-02-03T03:30:38.384",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201184,1706931038517,-4723.37346589,0.00022598,2,"2024-02-03T03:30:38.517",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201205,1706931040750,-995.22046816,0.00022598,2,"2024-02-03T03:30:40.750",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201301,1706931043157,-500.0,0.00022597,2,"2024-02-03T03:30:43.157",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201304,1706931043167,-1796.78901836,0.00022598,2,"2024-02-03T03:30:43.167",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201309,1706931043215,-2121.72781479,0.00022598,2,"2024-02-03T03:30:43.215",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201310,1706931043272,-3068.79317736,0.00022598,2,"2024-02-03T03:30:43.272",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201338,1706931053586,14767.32384197,0.00022455,2,"2024-02-03T03:30:53.586",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201339,1706931084116,300.0,0.00022418,2,"2024-02-03T03:31:24.116",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201340,1706931118305,193.28,0.00019773,2,"2024-02-03T03:31:58.305",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201341,1706931118563,193.28,0.00022037,2,"2024-02-03T03:31:58.563",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201342,1706931122911,250.0,0.00021691,2,"2024-02-03T03:32:02.911",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201343,1706931133904,272.46,0.00021695,2,"2024-02-03T03:32:13.904",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201344,1706931135540,1463.4965607,0.00022157,2,"2024-02-03T03:32:15.540",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201345,1706931135869,1463.4965607,0.00022213,2,"2024-02-03T03:32:15.869",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201346,1706931138236,636.034,0.00022497,2,"2024-02-03T03:32:18.236",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201347,1706931146126,563.56,0.00021689,2,"2024-02-03T03:32:26.126",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201348,1706931163180,883.5973,0.00022498,2,"2024-02-03T03:32:43.180",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201349,1706931187361,34156.6708,0.00022497,2,"2024-02-03T03:33:07.361",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201350,1706931191529,4196.9484,0.00022498,2,"2024-02-03T03:33:11.529",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201351,1706931236564,164.79,0.00021709,2,"2024-02-03T03:33:56.564",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201352,1706931244069,209.0,0.00021518,2,"2024-02-03T03:34:04.069",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201353,1706931248371,1000.0,0.000225,2,"2024-02-03T03:34:08.371",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201354,1706931252551,214.97,0.00021697,2,"2024-02-03T03:34:12.551",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201355,1706931286763,596.83786055,0.00020336,2,"2024-02-03T03:34:46.763",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201356,1706931287423,852.22829279,0.00021697,2,"2024-02-03T03:34:47.423",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201357,1706931289230,176.88,0.00022,2,"2024-02-03T03:34:49.230",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201358,1706931289301,508.96903754,0.00021465,2,"2024-02-03T03:34:49.301",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201359,1706931290768,155.0,0.00021697,2,"2024-02-03T03:34:50.768",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201360,1706931291345,162.66775705,0.00020336,2,"2024-02-03T03:34:51.345",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201361,1706931291471,943.73374824,0.00021697,2,"2024-02-03T03:34:51.471",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201362,1706931293679,362.29204181,0.00021697,2,"2024-02-03T03:34:53.679",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201363,1706931295274,158.9509689,0.00021691,2,"2024-02-03T03:34:55.274",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201364,1706931299339,735.20388499,0.00021,2,"2024-02-03T03:34:59.339",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201365,1706931300309,1101.27007292,0.00021697,2,"2024-02-03T03:35:00.309",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201366,1706931308761,155.85105563,0.00021697,2,"2024-02-03T03:35:08.761",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201367,1706931315664,362.29204181,0.00021697,2,"2024-02-03T03:35:15.664",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201368,1706931318298,314.77850231,0.00021697,2,"2024-02-03T03:35:18.298",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201369,1706931319402,1877.74,0.00021678,2,"2024-02-03T03:35:19.402",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201370,1706931335669,362.29204181,0.00021678,2,"2024-02-03T03:35:35.669",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201371,1706931336974,200.0,0.00021678,2,"2024-02-03T03:35:36.974",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201372,1706931351668,362.29204181,0.00021678,2,"2024-02-03T03:35:51.668",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201373,1706931369669,348.32804988,0.00021678,2,"2024-02-03T03:36:09.669",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201374,1706931375179,178.41163131,0.000225,2,"2024-02-03T03:36:15.179",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201375,1706931386678,157.6493557,0.00022495,2,"2024-02-03T03:36:26.678",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201376,1706931393959,150.0,0.00021674,2,"2024-02-03T03:36:33.959",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201377,1706931394893,2476.89,0.00021674,2,"2024-02-03T03:36:34.893",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201378,1706931406043,23900.0,0.00021656,2,"2024-02-03T03:36:46.043",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201379,1706931418410,166.77,0.00021817,2,"2024-02-03T03:36:58.410",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201380,1706931418638,166.77,0.00022045,2,"2024-02-03T03:36:58.638",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201381,1706931418841,166.77,0.00022272,2,"2024-02-03T03:36:58.841",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201382,1706931419057,166.77,0.000225,2,"2024-02-03T03:36:59.057",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201383,1706931421642,155.0,0.000225,2,"2024-02-03T03:37:01.642",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201384,1706931427573,10000.0,0.00021918,2,"2024-02-03T03:37:07.573",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201385,1706931434840,169.02,0.0002166,2,"2024-02-03T03:37:14.840",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201386,1706931456890,766.39,0.00021655,2,"2024-02-03T03:37:36.890",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201387,1706931527821,225.61,0.00019737,2,"2024-02-03T03:38:47.821",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201388,1706931528039,225.61,0.00022001,2,"2024-02-03T03:38:48.039",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201389,1706931557026,385.0,0.00022495,2,"2024-02-03T03:39:17.026",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201390,1706931561435,2249.52,0.0002166,2,"2024-02-03T03:39:21.435",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201391,1706931568132,549.15,0.0002166,2,"2024-02-03T03:39:28.132",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201392,1706931575688,2000.0,0.0002166,2,"2024-02-03T03:39:35.688",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201393,1706931578451,203.05713517,0.00021918,2,"2024-02-03T03:39:38.451",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201394,1706931603306,150.0,0.00021918,2,"2024-02-03T03:40:03.306",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201395,1706931603492,150.0,0.00021918,2,"2024-02-03T03:40:03.492",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201396,1706931603678,249.56561815,0.00021918,2,"2024-02-03T03:40:03.678",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201397,1706931604422,544.24,0.00021665,2,"2024-02-03T03:40:04.422",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201398,1706931666413,200.0,0.00021675,2,"2024-02-03T03:41:06.413",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201399,1706931714543,155.8,0.00021661,2,"2024-02-03T03:41:54.543",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201401,1706931739980,163.74,0.00021661,2,"2024-02-03T03:42:19.980",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201402,1706931800651,1564.78,0.00021688,2,"2024-02-03T03:43:20.651",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201403,1706931818733,166.77,0.00021852,2,"2024-02-03T03:43:38.733",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201404,1706931836516,10000.0,0.00021918,2,"2024-02-03T03:43:56.516",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201405,1706931861583,4681.62,0.00021692,2,"2024-02-03T03:44:21.583",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201406,1706931915216,353.52,0.00022,2,"2024-02-03T03:45:15.216",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201407,1706931917048,157.64935568,0.00022495,2,"2024-02-03T03:45:17.048",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201408,1706931975716,203.04,0.00019754,2,"2024-02-03T03:46:15.716",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201409,1706931975913,203.04,0.00022018,2,"2024-02-03T03:46:15.913",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201410,1706931996612,2000.0,0.00021672,2,"2024-02-03T03:46:36.612",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201411,1706932039996,272.12,0.00021672,2,"2024-02-03T03:47:19.996",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201412,1706932115542,560.68,0.00021703,2,"2024-02-03T03:48:35.542",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201413,1706932119157,163.78319234,0.00022498,2,"2024-02-03T03:48:39.157",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201414,1706932165342,171.97,0.00021676,2,"2024-02-03T03:49:25.342",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201415,1706932204277,154.44289154,0.000225,2,"2024-02-03T03:50:04.277",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201446,1706932232324,-170.0500385,0.00022501,2,"2024-02-03T03:50:32.324",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201448,1706932232334,-157.64935568,0.00022536,2,"2024-02-03T03:50:32.334",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201450,1706932232343,-163.7831923,0.00022555,2,"2024-02-03T03:50:32.343",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201452,1706932232352,-157.64935568,0.00022576,2,"2024-02-03T03:50:32.352",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201453,1706932232360,-158.81514119,0.00022579,2,"2024-02-03T03:50:32.360",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201454,1706932232370,-321.29826959,0.00022587,2,"2024-02-03T03:50:32.370",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201455,1706932232383,-325.1782159,0.00022587,2,"2024-02-03T03:50:32.383",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201456,1706932232392,-150.0,0.00022593,2,"2024-02-03T03:50:32.392",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201457,1706932232402,-10561.13218774,0.00022594,2,"2024-02-03T03:50:32.402",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201458,1706932232412,-155.10284451,0.00022595,2,"2024-02-03T03:50:32.412",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201459,1706932232422,-1510.88927581,0.00022595,2,"2024-02-03T03:50:32.422",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201460,1706932232431,-1211.29735953,0.00022595,2,"2024-02-03T03:50:32.431",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201461,1706932232440,-178.94758144,0.00022595,2,"2024-02-03T03:50:32.440",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201462,1706932232449,-155.21095355,0.00022595,2,"2024-02-03T03:50:32.449",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201463,1706932232458,-938.44465608,0.00022596,2,"2024-02-03T03:50:32.458",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201464,1706932232485,-61.55534392,0.00022596,2,"2024-02-03T03:50:32.485",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201465,1706932232493,-499.99,0.00022596,2,"2024-02-03T03:50:32.493",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201466,1706932232503,-346.93,0.00022596,2,"2024-02-03T03:50:32.503",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201467,1706932232512,-208.3254922,0.00022596,2,"2024-02-03T03:50:32.512",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201468,1706932232521,-253.79953127,0.00022597,2,"2024-02-03T03:50:32.521",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201469,1706932232530,-517.37306961,0.00022597,2,"2024-02-03T03:50:32.530",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201470,1706932232539,-563.76343653,0.00022597,2,"2024-02-03T03:50:32.539",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201471,1706932232549,-514.58617338,0.00022597,2,"2024-02-03T03:50:32.549",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201472,1706932232558,-309.38931428,0.00022597,2,"2024-02-03T03:50:32.558",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201473,1706932232567,-518.46929369,0.00022597,2,"2024-02-03T03:50:32.567",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201474,1706932232577,-500.0,0.00022597,2,"2024-02-03T03:50:32.577",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201475,1706932232590,-211.06737417,0.00022597,2,"2024-02-03T03:50:32.590",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201476,1706932232601,-500.0,0.00022597,2,"2024-02-03T03:50:32.601",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201478,1706932232611,-500.0,0.00022597,2,"2024-02-03T03:50:32.611",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201480,1706932232620,-625.17532399,0.00022597,2,"2024-02-03T03:50:32.620",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201482,1706932232630,-312.35342212,0.00022597,2,"2024-02-03T03:50:32.630",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201484,1706932232639,-505.94942563,0.00022597,2,"2024-02-03T03:50:32.639",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201485,1706932232649,-518.03278978,0.00022597,2,"2024-02-03T03:50:32.649",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201486,1706932232660,-512.36964986,0.00022597,2,"2024-02-03T03:50:32.660",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201487,1706932232669,-500.0,0.00022597,2,"2024-02-03T03:50:32.669",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201488,1706932232679,-500.0,0.00022597,2,"2024-02-03T03:50:32.679",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201489,1706932232688,-500.85990495,0.00022597,2,"2024-02-03T03:50:32.688",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201490,1706932232698,-640.39298386,0.00022597,2,"2024-02-03T03:50:32.698",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201491,1706932232708,-500.0,0.00022597,2,"2024-02-03T03:50:32.708",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201492,1706932232718,-522.96386327,0.00022597,2,"2024-02-03T03:50:32.718",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201493,1706932232727,-500.0,0.00022597,2,"2024-02-03T03:50:32.727",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201494,1706932232737,-539.60471668,0.00022597,2,"2024-02-03T03:50:32.737",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201495,1706932232747,-500.0,0.00022597,2,"2024-02-03T03:50:32.747",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201496,1706932232756,-500.0,0.00022597,2,"2024-02-03T03:50:32.756",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201497,1706932232766,-500.0,0.00022597,2,"2024-02-03T03:50:32.766",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201498,1706932232776,-213.01642272,0.00022597,2,"2024-02-03T03:50:32.776",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201499,1706932232787,-500.0,0.00022597,2,"2024-02-03T03:50:32.787",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201500,1706932232798,-500.0,0.00022597,2,"2024-02-03T03:50:32.798",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201501,1706932232808,-500.0,0.00022597,2,"2024-02-03T03:50:32.808",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201502,1706932232818,-1671.5,0.00022597,2,"2024-02-03T03:50:32.818",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201503,1706932232832,-500.0,0.00022597,2,"2024-02-03T03:50:32.832",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201504,1706932232841,-510.0038013,0.00022597,2,"2024-02-03T03:50:32.841",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201505,1706932232850,-500.0,0.00022597,2,"2024-02-03T03:50:32.850",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201506,1706932232860,-500.0,0.00022597,2,"2024-02-03T03:50:32.860",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201507,1706932232869,-500.0,0.00022597,2,"2024-02-03T03:50:32.869",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201508,1706932232878,-500.0,0.00022597,2,"2024-02-03T03:50:32.878",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201509,1706932232886,-500.0,0.00022597,2,"2024-02-03T03:50:32.886",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201510,1706932232895,-500.0,0.00022597,2,"2024-02-03T03:50:32.895",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201511,1706932232904,-584.96598967,0.00022597,2,"2024-02-03T03:50:32.904",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201512,1706932232913,-511.33324168,0.00022597,2,"2024-02-03T03:50:32.913",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201513,1706932232922,-446.08721494,0.00022597,2,"2024-02-03T03:50:32.922",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201514,1706932232931,-500.0,0.00022597,2,"2024-02-03T03:50:32.931",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201515,1706932232940,-500.0,0.00022597,2,"2024-02-03T03:50:32.940",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201516,1706932232949,-500.0,0.00022597,2,"2024-02-03T03:50:32.949",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201517,1706932232958,-254.83985777,0.00022597,2,"2024-02-03T03:50:32.958",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201518,1706932232967,-500.0,0.00022597,2,"2024-02-03T03:50:32.967",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201519,1706932232976,-516.62901093,0.00022597,2,"2024-02-03T03:50:32.976",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201520,1706932232984,-500.0,0.00022597,2,"2024-02-03T03:50:32.984",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201521,1706932232994,-500.0,0.00022597,2,"2024-02-03T03:50:32.994",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201522,1706932233003,-379.56699224,0.00022597,2,"2024-02-03T03:50:33.003",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201523,1706932233012,-504.40050407,0.00022597,2,"2024-02-03T03:50:33.012",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201524,1706932233022,-500.0,0.00022597,2,"2024-02-03T03:50:33.022",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201525,1706932233032,-500.0,0.00022597,2,"2024-02-03T03:50:33.032",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201526,1706932233042,-500.0,0.00022597,2,"2024-02-03T03:50:33.042",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201527,1706932233052,-501.33306947,0.00022597,2,"2024-02-03T03:50:33.052",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201528,1706932233062,-500.0,0.00022597,2,"2024-02-03T03:50:33.062",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201529,1706932233072,-280.93798408,0.00022597,2,"2024-02-03T03:50:33.072",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201530,1706932233081,-500.0,0.00022597,2,"2024-02-03T03:50:33.081",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201531,1706932233091,-205.09973742,0.00022597,2,"2024-02-03T03:50:33.091",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201532,1706932233101,-500.0,0.00022597,2,"2024-02-03T03:50:33.101",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201533,1706932233110,-500.0,0.00022597,2,"2024-02-03T03:50:33.110",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201534,1706932233119,-500.0,0.00022597,2,"2024-02-03T03:50:33.119",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201535,1706932233129,-500.0,0.00022597,2,"2024-02-03T03:50:33.129",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201536,1706932233138,-500.0,0.00022597,2,"2024-02-03T03:50:33.138",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201537,1706932233148,-531.55200152,0.00022597,2,"2024-02-03T03:50:33.148",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201538,1706932233161,-558.16164016,0.00022597,2,"2024-02-03T03:50:33.161",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201539,1706932233171,-500.0,0.00022597,2,"2024-02-03T03:50:33.171",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201540,1706932233181,-500.0,0.00022597,2,"2024-02-03T03:50:33.181",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201541,1706932233190,-698.85,0.00022597,2,"2024-02-03T03:50:33.190",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201542,1706932233200,-530.36856478,0.00022597,2,"2024-02-03T03:50:33.200",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201543,1706932233210,-504.23776524,0.00022597,2,"2024-02-03T03:50:33.210",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201544,1706932233221,-500.0,0.00022597,2,"2024-02-03T03:50:33.221",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201545,1706932233373,-506.43449632,0.00022597,2,"2024-02-03T03:50:33.373",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201546,1706932233382,-500.0,0.00022597,2,"2024-02-03T03:50:33.382",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201547,1706932233392,-500.0,0.00022597,2,"2024-02-03T03:50:33.392",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201548,1706932233400,-500.0,0.00022597,2,"2024-02-03T03:50:33.400",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201549,1706932233409,-500.0,0.00022597,2,"2024-02-03T03:50:33.409",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201550,1706932233418,-500.0,0.00022597,2,"2024-02-03T03:50:33.418",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201551,1706932233427,-500.0,0.00022597,2,"2024-02-03T03:50:33.427",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201552,1706932233437,-500.0,0.00022597,2,"2024-02-03T03:50:33.437",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201553,1706932233446,-500.0,0.00022597,2,"2024-02-03T03:50:33.446",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201554,1706932233455,-609.37,0.00022597,2,"2024-02-03T03:50:33.455",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201555,1706932233464,-500.0,0.00022597,2,"2024-02-03T03:50:33.464",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201556,1706932233472,-500.0,0.00022597,2,"2024-02-03T03:50:33.472",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201557,1706932233482,-500.0,0.00022597,2,"2024-02-03T03:50:33.482",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201558,1706932233491,-500.0,0.00022597,2,"2024-02-03T03:50:33.491",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201559,1706932233500,-500.0,0.00022597,2,"2024-02-03T03:50:33.500",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201560,1706932233509,-500.0,0.00022597,2,"2024-02-03T03:50:33.509",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201561,1706932233518,-500.0,0.00022597,2,"2024-02-03T03:50:33.518",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201562,1706932233527,-286.45290002,0.00022597,2,"2024-02-03T03:50:33.527",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201563,1706932233536,-500.0,0.00022597,2,"2024-02-03T03:50:33.536",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201564,1706932233546,-500.0,0.00022597,2,"2024-02-03T03:50:33.546",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201565,1706932233556,-500.0,0.00022597,2,"2024-02-03T03:50:33.556",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201566,1706932233564,-500.0,0.00022597,2,"2024-02-03T03:50:33.564",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201567,1706932233573,-500.0,0.00022597,2,"2024-02-03T03:50:33.573",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201568,1706932233585,-500.0,0.00022597,2,"2024-02-03T03:50:33.585",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201569,1706932233595,-500.0,0.00022597,2,"2024-02-03T03:50:33.595",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201570,1706932233603,-500.0,0.00022597,2,"2024-02-03T03:50:33.603",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201571,1706932233613,-500.0,0.00022597,2,"2024-02-03T03:50:33.613",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201572,1706932233624,-622.03,0.00022597,2,"2024-02-03T03:50:33.624",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201573,1706932233632,-500.0,0.00022597,2,"2024-02-03T03:50:33.632",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201574,1706932233641,-500.0,0.00022597,2,"2024-02-03T03:50:33.641",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201575,1706932233651,-500.0,0.00022597,2,"2024-02-03T03:50:33.651",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201576,1706932233661,-500.0,0.00022597,2,"2024-02-03T03:50:33.661",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201577,1706932233670,-535.33672736,0.00022597,2,"2024-02-03T03:50:33.670",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201578,1706932233679,-500.0,0.00022597,2,"2024-02-03T03:50:33.679",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201579,1706932233689,-532.83923964,0.00022597,2,"2024-02-03T03:50:33.689",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201580,1706932233699,-500.0,0.00022597,2,"2024-02-03T03:50:33.699",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201581,1706932233708,-500.0,0.00022597,2,"2024-02-03T03:50:33.708",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201582,1706932233717,-552.93,0.00022597,2,"2024-02-03T03:50:33.717",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201583,1706932233726,-500.0,0.00022597,2,"2024-02-03T03:50:33.726",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201584,1706932233735,-500.0,0.00022597,2,"2024-02-03T03:50:33.735",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201585,1706932233744,-500.0,0.00022597,2,"2024-02-03T03:50:33.744",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201586,1706932233753,-500.0,0.00022597,2,"2024-02-03T03:50:33.753",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201587,1706932233762,-500.0,0.00022597,2,"2024-02-03T03:50:33.762",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201588,1706932233772,-500.0,0.00022597,2,"2024-02-03T03:50:33.772",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201589,1706932233782,-500.0,0.00022597,2,"2024-02-03T03:50:33.782",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201590,1706932233801,-500.0,0.00022597,2,"2024-02-03T03:50:33.801",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201591,1706932233812,-500.0,0.00022597,2,"2024-02-03T03:50:33.812",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201592,1706932233821,-500.0,0.00022597,2,"2024-02-03T03:50:33.821",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201593,1706932233831,-1034.63,0.00022597,2,"2024-02-03T03:50:33.831",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201594,1706932233841,-556.79,0.00022597,2,"2024-02-03T03:50:33.841",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201595,1706932233851,-648.25,0.00022597,2,"2024-02-03T03:50:33.851",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201596,1706932233861,-500.0,0.00022597,2,"2024-02-03T03:50:33.861",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201597,1706932233870,-500.0,0.00022597,2,"2024-02-03T03:50:33.870",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201598,1706932233879,-500.0,0.00022597,2,"2024-02-03T03:50:33.879",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201599,1706932233889,-500.0,0.00022597,2,"2024-02-03T03:50:33.889",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201600,1706932233898,-500.0,0.00022597,2,"2024-02-03T03:50:33.898",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201601,1706932233909,-507.31,0.00022597,2,"2024-02-03T03:50:33.909",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201602,1706932233919,-500.0,0.00022597,2,"2024-02-03T03:50:33.919",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201603,1706932233928,-500.0,0.00022597,2,"2024-02-03T03:50:33.928",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201604,1706932233938,-500.0,0.00022597,2,"2024-02-03T03:50:33.938",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201605,1706932233947,-875.79,0.00022597,2,"2024-02-03T03:50:33.947",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201606,1706932233957,-500.0,0.00022597,2,"2024-02-03T03:50:33.957",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201607,1706932233966,-500.0,0.00022597,2,"2024-02-03T03:50:33.966",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201608,1706932233975,-500.0,0.00022597,2,"2024-02-03T03:50:33.975",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201609,1706932233985,-500.0,0.00022597,2,"2024-02-03T03:50:33.985",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201610,1706932233995,-500.0,0.00022597,2,"2024-02-03T03:50:33.995",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201611,1706932234005,-500.0,0.00022597,2,"2024-02-03T03:50:34.005",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201612,1706932234014,-500.0,0.00022597,2,"2024-02-03T03:50:34.014",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201613,1706932234025,-500.0,0.00022597,2,"2024-02-03T03:50:34.025",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201614,1706932234034,-500.0,0.00022597,2,"2024-02-03T03:50:34.034",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201615,1706932234044,-736.12,0.00022597,2,"2024-02-03T03:50:34.044",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201616,1706932234053,-500.0,0.00022597,2,"2024-02-03T03:50:34.053",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201617,1706932234063,-500.0,0.00022597,2,"2024-02-03T03:50:34.063",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201618,1706932234074,-500.0,0.00022597,2,"2024-02-03T03:50:34.074",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201619,1706932234084,-500.0,0.00022597,2,"2024-02-03T03:50:34.084",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201620,1706932234094,-603.85,0.00022597,2,"2024-02-03T03:50:34.094",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201621,1706932234103,-500.0,0.00022597,2,"2024-02-03T03:50:34.103",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201622,1706932234113,-500.0,0.00022597,2,"2024-02-03T03:50:34.113",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201623,1706932234123,-500.0,0.00022597,2,"2024-02-03T03:50:34.123",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201624,1706932234132,-500.0,0.00022597,2,"2024-02-03T03:50:34.132",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201625,1706932234141,-500.0,0.00022597,2,"2024-02-03T03:50:34.141",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201626,1706932234151,-500.0,0.00022597,2,"2024-02-03T03:50:34.151",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201627,1706932234161,-500.0,0.00022597,2,"2024-02-03T03:50:34.161",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201628,1706932234171,-500.0,0.00022597,2,"2024-02-03T03:50:34.171",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201629,1706932234182,-514.8,0.00022597,2,"2024-02-03T03:50:34.182",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201630,1706932234191,-500.0,0.00022597,2,"2024-02-03T03:50:34.191",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201631,1706932234201,-500.0,0.00022597,2,"2024-02-03T03:50:34.201",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201632,1706932234211,-500.0,0.00022597,2,"2024-02-03T03:50:34.211",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201633,1706932234220,-500.0,0.00022597,2,"2024-02-03T03:50:34.220",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201634,1706932234230,-529.78,0.00022597,2,"2024-02-03T03:50:34.230",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201635,1706932234240,-500.0,0.00022597,2,"2024-02-03T03:50:34.240",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201636,1706932234250,-500.0,0.00022597,2,"2024-02-03T03:50:34.250",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201637,1706932234259,-27.37985234,0.00022597,2,"2024-02-03T03:50:34.259",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201638,1706932234276,-472.62014766,0.00022597,2,"2024-02-03T03:50:34.276",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201639,1706932234286,-11.48176725,0.00022597,2,"2024-02-03T03:50:34.286",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201640,1706932234302,-488.51823275,0.00022597,2,"2024-02-03T03:50:34.302",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201641,1706932234312,-418.48176725,0.00022597,2,"2024-02-03T03:50:34.312",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201642,1706932234328,-81.51823275,0.00022597,2,"2024-02-03T03:50:34.328",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201643,1706932234337,-500.0,0.00022597,2,"2024-02-03T03:50:34.337",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201644,1706932234346,-126.42734753,0.00022597,2,"2024-02-03T03:50:34.346",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201645,1706932234358,-381.09265247,0.00022597,2,"2024-02-03T03:50:34.358",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201646,1706932234368,-883.99,0.00022597,2,"2024-02-03T03:50:34.368",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201647,1706932234377,-500.0,0.00022597,2,"2024-02-03T03:50:34.377",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201648,1706932234387,-500.0,0.00022597,2,"2024-02-03T03:50:34.387",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201649,1706932234397,-500.0,0.00022597,2,"2024-02-03T03:50:34.397",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201650,1706932234406,-500.0,0.00022597,2,"2024-02-03T03:50:34.406",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201651,1706932234416,-500.0,0.00022597,2,"2024-02-03T03:50:34.416",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201652,1706932234425,-500.0,0.00022597,2,"2024-02-03T03:50:34.425",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201653,1706932234434,-500.0,0.00022597,2,"2024-02-03T03:50:34.434",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201654,1706932234443,-500.0,0.00022597,2,"2024-02-03T03:50:34.443",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201655,1706932234452,-500.0,0.00022597,2,"2024-02-03T03:50:34.452",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201656,1706932234462,-551.31,0.00022597,2,"2024-02-03T03:50:34.462",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201657,1706932234471,-500.0,0.00022597,2,"2024-02-03T03:50:34.471",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201658,1706932234480,-507.87,0.00022597,2,"2024-02-03T03:50:34.480",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201659,1706932234489,-500.0,0.00022597,2,"2024-02-03T03:50:34.489",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201660,1706932234498,-509.51,0.00022597,2,"2024-02-03T03:50:34.498",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201661,1706932234508,-500.0,0.00022597,2,"2024-02-03T03:50:34.508",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201662,1706932234517,-590.52,0.00022597,2,"2024-02-03T03:50:34.517",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201663,1706932234527,-605.3,0.00022597,2,"2024-02-03T03:50:34.527",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201664,1706932234536,-500.0,0.00022597,2,"2024-02-03T03:50:34.536",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201665,1706932234545,-500.0,0.00022597,2,"2024-02-03T03:50:34.545",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201666,1706932234555,-615.25,0.00022597,2,"2024-02-03T03:50:34.555",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201667,1706932234566,-596.44,0.00022597,2,"2024-02-03T03:50:34.566",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201668,1706932234575,-500.0,0.00022597,2,"2024-02-03T03:50:34.575",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201669,1706932234589,-500.0,0.00022597,2,"2024-02-03T03:50:34.589",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201670,1706932234598,-500.0,0.00022597,2,"2024-02-03T03:50:34.598",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201671,1706932234607,-610.32,0.00022597,2,"2024-02-03T03:50:34.607",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201672,1706932234617,-500.0,0.00022597,2,"2024-02-03T03:50:34.617",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201673,1706932234626,-500.0,0.00022597,2,"2024-02-03T03:50:34.626",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201674,1706932234636,-596.59,0.00022597,2,"2024-02-03T03:50:34.636",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201675,1706932234646,-500.0,0.00022597,2,"2024-02-03T03:50:34.646",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201676,1706932234655,-540.39,0.00022597,2,"2024-02-03T03:50:34.655",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201677,1706932234665,-500.0,0.00022597,2,"2024-02-03T03:50:34.665",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201678,1706932234674,-500.0,0.00022597,2,"2024-02-03T03:50:34.674",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201679,1706932234684,-500.0,0.00022597,2,"2024-02-03T03:50:34.684",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201680,1706932234693,-500.0,0.00022597,2,"2024-02-03T03:50:34.693",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201681,1706932234702,-500.0,0.00022597,2,"2024-02-03T03:50:34.702",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201682,1706932234712,-500.0,0.00022597,2,"2024-02-03T03:50:34.712",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201683,1706932234721,-500.0,0.00022597,2,"2024-02-03T03:50:34.721",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201684,1706932234730,-500.0,0.00022597,2,"2024-02-03T03:50:34.730",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201685,1706932234738,-500.0,0.00022597,2,"2024-02-03T03:50:34.738",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201686,1706932234748,-500.0,0.00022597,2,"2024-02-03T03:50:34.748",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201687,1706932234757,-500.0,0.00022597,2,"2024-02-03T03:50:34.757",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201688,1706932234767,-500.0,0.00022597,2,"2024-02-03T03:50:34.767",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201689,1706932234776,-505.59,0.00022597,2,"2024-02-03T03:50:34.776",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201690,1706932234786,-500.0,0.00022597,2,"2024-02-03T03:50:34.786",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201691,1706932234796,-500.0,0.00022597,2,"2024-02-03T03:50:34.796",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201692,1706932234806,-500.0,0.00022597,2,"2024-02-03T03:50:34.806",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201693,1706932234815,-2173.16,0.00022597,2,"2024-02-03T03:50:34.815",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201694,1706932234825,-500.0,0.00022597,2,"2024-02-03T03:50:34.825",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201695,1706932234837,-500.0,0.00022597,2,"2024-02-03T03:50:34.837",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201696,1706932234846,-500.0,0.00022597,2,"2024-02-03T03:50:34.846",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201697,1706932234855,-500.0,0.00022597,2,"2024-02-03T03:50:34.855",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201698,1706932234864,-500.0,0.00022597,2,"2024-02-03T03:50:34.864",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201699,1706932234874,-500.0,0.00022597,2,"2024-02-03T03:50:34.874",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201700,1706932234883,-500.0,0.00022597,2,"2024-02-03T03:50:34.883",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201701,1706932234892,-500.0,0.00022597,2,"2024-02-03T03:50:34.892",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201702,1706932234902,-887.52,0.00022597,2,"2024-02-03T03:50:34.902",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201703,1706932234912,-500.0,0.00022597,2,"2024-02-03T03:50:34.912",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201704,1706932234921,-631.73,0.00022597,2,"2024-02-03T03:50:34.921",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201705,1706932234931,-476.33,0.00022597,2,"2024-02-03T03:50:34.931",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201706,1706932234941,-500.0,0.00022597,2,"2024-02-03T03:50:34.941",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201707,1706932234951,-512.75,0.00022597,2,"2024-02-03T03:50:34.951",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201708,1706932234961,-500.0,0.00022597,2,"2024-02-03T03:50:34.961",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201709,1706932234970,-19187.47,0.00022597,2,"2024-02-03T03:50:34.970",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201710,1706932234980,-500.0,0.00022597,2,"2024-02-03T03:50:34.980",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201711,1706932234990,-500.0,0.00022597,2,"2024-02-03T03:50:34.990",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201712,1706932234999,-500.0,0.00022597,2,"2024-02-03T03:50:34.999",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201713,1706932235009,-427.96365647,0.00022597,2,"2024-02-03T03:50:35.009",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201714,1706932235018,-802.91,0.00022597,2,"2024-02-03T03:50:35.018",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201715,1706932235029,-500.0,0.00022597,2,"2024-02-03T03:50:35.029",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201716,1706932235038,-500.0,0.00022597,2,"2024-02-03T03:50:35.038",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201717,1706932235049,-500.0,0.00022597,2,"2024-02-03T03:50:35.049",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201718,1706932235058,-594.63,0.00022597,2,"2024-02-03T03:50:35.058",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201719,1706932235068,-595.78048214,0.00022597,2,"2024-02-03T03:50:35.068",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201720,1706932235079,-500.0,0.00022597,2,"2024-02-03T03:50:35.079",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201721,1706932235088,-29359.10881525,0.00022598,2,"2024-02-03T03:50:35.088",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201722,1706932235101,-37028.93462108,0.00022598,2,"2024-02-03T03:50:35.101",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201723,1706932235121,-70227.92224014,0.00022598,2,"2024-02-03T03:50:35.121",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201724,1706932235134,-18089.74754514,0.00022598,2,"2024-02-03T03:50:35.134",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201725,1706932235143,-200.0,0.00022598,2,"2024-02-03T03:50:35.143",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201726,1706932235152,-200.0,0.00022598,2,"2024-02-03T03:50:35.152",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201727,1706932235162,-163.7831923,0.00022613,2,"2024-02-03T03:50:35.162",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201728,1706932235172,-157.64935568,0.00022617,2,"2024-02-03T03:50:35.172",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201729,1706932235181,-500.0,0.00022655,2,"2024-02-03T03:50:35.181",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201730,1706932235191,-157.64935568,0.00022657,2,"2024-02-03T03:50:35.191",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201731,1706932235200,-163.7831923,0.0002267,2,"2024-02-03T03:50:35.200",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201732,1706932235209,-17481.8706666,0.00022679,2,"2024-02-03T03:50:35.209",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201733,1706932235218,-15341.89351847,0.00022679,2,"2024-02-03T03:50:35.218",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201750,1706932240946,-500.0,0.00022597,2,"2024-02-03T03:50:40.946",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201751,1706932240956,-500.0,0.00022597,2,"2024-02-03T03:50:40.956",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201752,1706932240966,-27.55260265,0.00022597,2,"2024-02-03T03:50:40.966",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201753,1706932241869,416.9307,0.00022497,2,"2024-02-03T03:50:41.869",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201754,1706932243492,-242.83739735,0.00022597,2,"2024-02-03T03:50:43.492",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201755,1706932243502,-500.0,0.00022597,2,"2024-02-03T03:50:43.502",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201756,1706932243512,-280.68260265,0.00022597,2,"2024-02-03T03:50:43.512",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201763,1706932247402,235.19487127,0.00021726,2,"2024-02-03T03:50:47.402",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201764,1706932247476,250.99144104,0.00020353,2,"2024-02-03T03:50:47.476",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201765,1706932248390,1303.98,0.00021848,2,"2024-02-03T03:50:48.390",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201766,1706932249805,486.38381374,0.00021676,2,"2024-02-03T03:50:49.805",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201767,1706932253519,267.57153281,0.00021676,2,"2024-02-03T03:50:53.519",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201768,1706932256694,306.16020704,0.00020608,2,"2024-02-03T03:50:56.694",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201769,1706932257396,406.51680293,0.00022211,2,"2024-02-03T03:50:57.396",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201770,1706932260023,381.99146993,0.00021676,2,"2024-02-03T03:51:00.023",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201771,1706932260122,439.5286448,0.00021676,2,"2024-02-03T03:51:00.122",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201772,1706932262802,270.82946089,0.00020608,2,"2024-02-03T03:51:02.802",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201773,1706932268890,1000.0,0.000225,2,"2024-02-03T03:51:08.890",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201774,1706932275530,166.29501921,0.00021676,2,"2024-02-03T03:51:15.530",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201775,1706932302400,10000.0,0.00021918,2,"2024-02-03T03:51:42.400",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201776,1706932311838,23900.0,0.00021852,2,"2024-02-03T03:51:51.838",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201777,1706932392297,157.64935568,0.00022497,2,"2024-02-03T03:53:12.297",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201778,1706932421883,2000.0,0.0002183,2,"2024-02-03T03:53:41.883",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201779,1706932446429,1276.0206613,0.0002,2,"2024-02-03T03:54:06.429",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201780,1706932446455,8747.07381382,0.0002,2,"2024-02-03T03:54:06.455",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201781,1706932489194,272.12,0.00021827,2,"2024-02-03T03:54:49.194",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201782,1706932524413,226.52,0.00019909,2,"2024-02-03T03:55:24.413",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201783,1706932524682,226.52,0.00022173,2,"2024-02-03T03:55:24.682",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201784,1706932549904,551.45,0.00021827,2,"2024-02-03T03:55:49.904",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201785,1706932601635,2097.58293667,0.00022,2,"2024-02-03T03:56:41.635",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201786,1706932610298,250.0,0.00021824,2,"2024-02-03T03:56:50.298",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201787,1706932642556,179.17,0.00021824,2,"2024-02-03T03:57:22.556",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201788,1706932711657,166.79,0.00021988,2,"2024-02-03T03:58:31.657",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201789,1706932712205,1247.39,0.00021824,2,"2024-02-03T03:58:32.205",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201790,1706932732578,698.41025152,0.0002199,2,"2024-02-03T03:58:52.578",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201791,1706932821997,9591.2,0.00021918,2,"2024-02-03T04:00:21.997",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201792,1706932965893,203.86,0.00019903,2,"2024-02-03T04:02:45.893",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201793,1706932965932,203.86,0.00022167,2,"2024-02-03T04:02:45.932",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201794,1706933070616,171.97,0.00021782,2,"2024-02-03T04:04:30.616",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201795,1706933209789,1039.49,0.00021804,2,"2024-02-03T04:06:49.789",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313201796,1706933271910,1000.0,0.00021816,2,"2024-02-03T04:07:51.910",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313201797,1706933317750,157.64935568,0.00022497,2,"2024-02-03T04:08:37.750",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313201798,1706933404228,209.0,0.00021932,2,"2024-02-03T04:10:04.228",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313201817,1706933431584,-1307.92489212,0.00022596,2,"2024-02-03T04:10:31.584",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313201818,1706933431637,-695.97872365,0.00022596,2,"2024-02-03T04:10:31.637",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313201819,1706933431691,-456.31690773,0.00022596,2,"2024-02-03T04:10:31.691",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313201820,1706933431703,-298.68682809,0.00022596,2,"2024-02-03T04:10:31.703",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313201821,1706933431714,-115.05127292,0.00022596,2,"2024-02-03T04:10:31.714",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313201822,1706933431723,-491.85703505,0.00022597,2,"2024-02-03T04:10:31.723",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313201823,1706933431732,-137.99546018,0.00022597,2,"2024-02-03T04:10:31.732",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313201824,1706933431797,-99.76788071,0.00022597,2,"2024-02-03T04:10:31.797",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313201825,1706933431806,-500.0,0.00022597,2,"2024-02-03T04:10:31.806",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313201826,1706933431815,-500.0,0.00022597,2,"2024-02-03T04:10:31.815",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313201827,1706933431824,-416.99798361,0.00022597,2,"2024-02-03T04:10:31.824",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313201840,1706933437519,-83.00201639,0.00022597,2,"2024-02-03T04:10:37.519",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313201842,1706933437528,-500.0,0.00022597,2,"2024-02-03T04:10:37.528",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313201844,1706933437537,-143.70019825,0.00022597,2,"2024-02-03T04:10:37.537",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313201846,1706933437548,-526.02980175,0.00022597,2,"2024-02-03T04:10:37.548",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313201848,1706933437559,-215.2474378,0.00022597,2,"2024-02-03T04:10:37.559",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313201849,1706933437570,-284.7525622,0.00022597,2,"2024-02-03T04:10:37.570",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313201850,1706933437579,-136.1362727,0.00022597,2,"2024-02-03T04:10:37.579",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313201851,1706933437590,-363.8637273,0.00022597,2,"2024-02-03T04:10:37.590",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313201852,1706933437599,-8.10197067,0.00022597,2,"2024-02-03T04:10:37.599",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313201853,1706933437610,-491.89802933,0.00022597,2,"2024-02-03T04:10:37.610",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313201854,1706933437619,-416.13479897,0.00022597,2,"2024-02-03T04:10:37.619",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313201855,1706933437628,-500.0,0.00022597,2,"2024-02-03T04:10:37.628",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313201856,1706933437637,-1601.85,0.00022597,2,"2024-02-03T04:10:37.637",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313201857,1706933437646,-500.0,0.00022597,2,"2024-02-03T04:10:37.646",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313201858,1706933437655,-500.0,0.00022597,2,"2024-02-03T04:10:37.655",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313201859,1706933437664,-500.0,0.00022597,2,"2024-02-03T04:10:37.664",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313201860,1706933437674,-409.73683114,0.00022597,2,"2024-02-03T04:10:37.674",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313201861,1706933437682,-705.04,0.00022597,2,"2024-02-03T04:10:37.682",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313201862,1706933437691,-157.64935568,0.00022598,2,"2024-02-03T04:10:37.691",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313201863,1706933437704,-424.361,0.00022605,2,"2024-02-03T04:10:37.704",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313201864,1706933437714,-236.0,0.00022605,2,"2024-02-03T04:10:37.714",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313201865,1706933437723,-1001.0,0.00022605,2,"2024-02-03T04:10:37.723",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313201866,1706933437732,-547.79,0.00022605,2,"2024-02-03T04:10:37.732",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313201867,1706933437742,-320.0,0.00022605,2,"2024-02-03T04:10:37.742",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313201868,1706933437751,-713.06585288,0.00022605,2,"2024-02-03T04:10:37.751",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313201869,1706933437844,-145.93414712,0.00022605,2,"2024-02-03T04:10:37.844",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313201870,1706933437854,-158.266,0.00022605,2,"2024-02-03T04:10:37.854",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313201871,1706933437863,-500.0,0.00022615,2,"2024-02-03T04:10:37.863",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313201872,1706933437872,-155.87821156,0.0002264,2,"2024-02-03T04:10:37.872",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313201873,1706933437882,-248.46129416,0.0002264,2,"2024-02-03T04:10:37.882",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313201874,1706933437891,-189.29664808,0.0002264,2,"2024-02-03T04:10:37.891",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313201875,1706933437900,-1269.186,0.00022663,2,"2024-02-03T04:10:37.900",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313201876,1706933437910,-819.178,0.00022663,2,"2024-02-03T04:10:37.910",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313201877,1706933437919,-12871.899,0.00022663,2,"2024-02-03T04:10:37.919",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313201878,1706933437928,-2459.21331083,0.00022663,2,"2024-02-03T04:10:37.928",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313201879,1706933437940,-3152.36368917,0.00022663,2,"2024-02-03T04:10:37.940",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313201880,1706933437950,-2917.0,0.00022663,2,"2024-02-03T04:10:37.950",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313201882,1706933437959,-2282.0,0.00022663,2,"2024-02-03T04:10:37.959",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313201884,1706933437971,-158.69023535,0.00022669,2,"2024-02-03T04:10:37.971",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313201886,1706933437980,-852.5770839,0.00022679,2,"2024-02-03T04:10:37.980",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313201888,1706933437991,-2668.166095,0.00022679,2,"2024-02-03T04:10:37.991",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313201890,1706933438001,-1276.9730242,0.00022679,2,"2024-02-03T04:10:38.001",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313201892,1706933438012,-2475.74504769,0.00022679,2,"2024-02-03T04:10:38.012",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313201895,1706933438028,-380.21994964,0.00022679,2,"2024-02-03T04:10:38.028",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202156,1706933440200,-558.89350208,0.00022679,2,"2024-02-03T04:10:40.200",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202212,1706933442478,-1462.49481899,0.00022679,2,"2024-02-03T04:10:42.478",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202213,1706933442490,-2499.40594227,0.00022679,2,"2024-02-03T04:10:42.490",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202214,1706933442589,-465.15169898,0.00022679,2,"2024-02-03T04:10:42.589",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202215,1706933442600,-4127.63199076,0.00022679,2,"2024-02-03T04:10:42.600",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202216,1706933442641,-321.18733183,0.00022679,2,"2024-02-03T04:10:42.641",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202217,1706933442652,-728.16,0.00022679,2,"2024-02-03T04:10:42.652",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202218,1706933442664,-268.986,0.00022679,2,"2024-02-03T04:10:42.664",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202219,1706933442697,-935.399985,0.00022679,2,"2024-02-03T04:10:42.697",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202220,1706933442709,-1548.15,0.00022679,2,"2024-02-03T04:10:42.709",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202221,1706933442723,-2296.08,0.00022679,2,"2024-02-03T04:10:42.723",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202222,1706933442740,-1524.90027628,0.00022679,2,"2024-02-03T04:10:42.740",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202223,1706933443153,-270.49478978,0.00022679,2,"2024-02-03T04:10:43.153",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202225,1706933443166,-3618.15,0.00022679,2,"2024-02-03T04:10:43.166",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202227,1706933443179,-1901.45,0.00022679,2,"2024-02-03T04:10:43.179",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202228,1706933443190,-11853.17,0.00022679,2,"2024-02-03T04:10:43.190",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202229,1706933443201,-1330.76,0.00022679,2,"2024-02-03T04:10:43.201",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202230,1706933443212,-19913.7796666,0.00022679,2,"2024-02-03T04:10:43.212",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202231,1706933443225,-19913.7796666,0.00022679,2,"2024-02-03T04:10:43.225",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202232,1706933443237,-1919.37507943,0.00022682,2,"2024-02-03T04:10:43.237",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202233,1706933443252,-6119.44966833,0.00022682,2,"2024-02-03T04:10:43.252",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202234,1706933443834,-998.30521073,0.00022682,2,"2024-02-03T04:10:43.834",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202235,1706933443852,-757.69748552,0.00022682,2,"2024-02-03T04:10:43.852",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202236,1706933443869,-974.07283775,0.00022682,2,"2024-02-03T04:10:43.869",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202237,1706933443883,-312.52609998,0.00022682,2,"2024-02-03T04:10:43.883",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202238,1706933443899,-511.09465762,0.00022682,2,"2024-02-03T04:10:43.899",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202239,1706933443914,-888.49130964,0.00022682,2,"2024-02-03T04:10:43.914",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202241,1706933443948,-568.49283276,0.00022682,2,"2024-02-03T04:10:43.948",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202242,1706933443960,-2265.23379337,0.00022682,2,"2024-02-03T04:10:43.960",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202243,1706933443974,-312.56804473,0.00022682,2,"2024-02-03T04:10:43.974",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202244,1706933443984,-99.12637787,0.00022682,2,"2024-02-03T04:10:43.984",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202253,1706933445607,-574.8571518,0.00022682,2,"2024-02-03T04:10:45.607",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202254,1706933445663,-272.90185631,0.00022682,2,"2024-02-03T04:10:45.663",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202255,1706933445674,-303.08226885,0.00022682,2,"2024-02-03T04:10:45.674",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202256,1706933445685,-763.76228145,0.00022682,2,"2024-02-03T04:10:45.685",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202257,1706933445771,-1620.43638183,0.00022682,2,"2024-02-03T04:10:45.771",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202258,1706933445827,-512.67,0.00022682,2,"2024-02-03T04:10:45.827",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202259,1706933445841,-2980.34582538,0.00022682,2,"2024-02-03T04:10:45.841",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202260,1706933445881,-4213.80216288,0.00022682,2,"2024-02-03T04:10:45.881",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202263,1706933492614,181.68,0.00022029,2,"2024-02-03T04:11:32.614",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202264,1706933496452,233.82,0.00019932,2,"2024-02-03T04:11:36.452",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202265,1706933496580,158.42,0.0002185,2,"2024-02-03T04:11:36.580",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202266,1706933496658,233.82,0.00022196,2,"2024-02-03T04:11:36.658",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202267,1706933498457,250.0,0.0002185,2,"2024-02-03T04:11:38.457",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202268,1706933569536,1333.73245295,0.00021987,2,"2024-02-03T04:12:49.536",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202269,1706933569842,1333.73245295,0.00022253,2,"2024-02-03T04:12:49.842",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202270,1706933570226,166.43502283,0.00022377,2,"2024-02-03T04:12:50.226",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202271,1706933601361,14832.0,0.00021839,2,"2024-02-03T04:13:21.361",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202272,1706933671400,866.24,0.00021794,2,"2024-02-03T04:14:31.400",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202273,1706933698062,1333.73245296,0.00022198,2,"2024-02-03T04:14:58.062",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202274,1706933814711,200.0,0.0002179,2,"2024-02-03T04:16:54.711",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202275,1706933828893,1000.0,0.000225,2,"2024-02-03T04:17:08.893",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202276,1706933934895,171.97,0.00021774,2,"2024-02-03T04:18:54.895",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202277,1706933940686,210.43,0.00019856,2,"2024-02-03T04:19:00.686",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202278,1706933940903,210.43,0.0002212,2,"2024-02-03T04:19:00.903",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202309,1706934182304,721.86,0.0002179,2,"2024-02-03T04:23:02.304",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202310,1706934244318,840.0,0.00021798,2,"2024-02-03T04:24:04.318",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202311,1706934329356,151.73413274,0.00021968,2,"2024-02-03T04:25:29.356",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202312,1706934391969,189.38,0.00019865,2,"2024-02-03T04:26:31.969",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202313,1706934392169,189.38,0.00022129,2,"2024-02-03T04:26:32.169",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202314,1706934448934,151.66987156,0.000219,2,"2024-02-03T04:27:28.934",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202315,1706934451991,158.42,0.00021787,2,"2024-02-03T04:27:31.991",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202324,1706934631755,-385.76221243,0.00022578,2,"2024-02-03T04:30:31.755",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202325,1706934631764,-157.64935568,0.00022579,2,"2024-02-03T04:30:31.764",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202326,1706934631773,-3712.03710271,0.00022678,2,"2024-02-03T04:30:31.773",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202327,1706934631783,-413.27128096,0.00022679,2,"2024-02-03T04:30:31.783",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202328,1706934631795,-500.0,0.00022679,2,"2024-02-03T04:30:31.795",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202329,1706934631806,-3271.74548028,0.00022679,2,"2024-02-03T04:30:31.806",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202330,1706934631817,-420.78744149,0.00022679,2,"2024-02-03T04:30:31.817",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202331,1706934631829,-307.51494231,0.00022679,2,"2024-02-03T04:30:31.829",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202332,1706934631839,-8471.84152156,0.00022679,2,"2024-02-03T04:30:31.839",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202333,1706934631849,-4368.2837581,0.00022679,2,"2024-02-03T04:30:31.849",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202334,1706934631858,-5997.89521483,0.00022679,2,"2024-02-03T04:30:31.858",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202335,1706934631869,-495.49198268,0.00022679,2,"2024-02-03T04:30:31.869",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202336,1706934631880,-906.41724558,0.00022679,2,"2024-02-03T04:30:31.880",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202337,1706934631904,-275.71732118,0.00022679,2,"2024-02-03T04:30:31.904",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202338,1706934631925,-4482.96214092,0.00022679,2,"2024-02-03T04:30:31.925",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202339,1706934631936,-802.00109481,0.00022679,2,"2024-02-03T04:30:31.936",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202340,1706934631945,-624.72986736,0.00022679,2,"2024-02-03T04:30:31.945",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202341,1706934631981,-493.46412164,0.00022679,2,"2024-02-03T04:30:31.981",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202343,1706934631990,-1145.64774522,0.00022681,2,"2024-02-03T04:30:31.990",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202345,1706934631999,-1001.0,0.00022681,2,"2024-02-03T04:30:31.999",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202347,1706934632008,-315.659,0.00022681,2,"2024-02-03T04:30:32.008",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202348,1706934632018,-2282.0,0.00022681,2,"2024-02-03T04:30:32.018",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202349,1706934632027,-2917.0,0.00022681,2,"2024-02-03T04:30:32.027",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202350,1706934632036,-843.0,0.00022681,2,"2024-02-03T04:30:32.036",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202351,1706934632044,-915.758,0.00022681,2,"2024-02-03T04:30:32.044",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202352,1706934632053,-433.002,0.00022681,2,"2024-02-03T04:30:32.053",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202353,1706934632062,-2867.0,0.00022681,2,"2024-02-03T04:30:32.062",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202354,1706934632071,-3949.62048142,0.00022682,2,"2024-02-03T04:30:32.071",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202355,1706934632080,-500.0,0.00022684,2,"2024-02-03T04:30:32.080",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202356,1706934632089,-579.915327,0.00022684,2,"2024-02-03T04:30:32.089",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202357,1706934632098,-500.0,0.00022684,2,"2024-02-03T04:30:32.098",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202358,1706934632107,-500.0,0.00022684,2,"2024-02-03T04:30:32.107",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202359,1706934632116,-500.0,0.00022684,2,"2024-02-03T04:30:32.116",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202360,1706934632125,-500.0,0.00022684,2,"2024-02-03T04:30:32.125",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202361,1706934632134,-500.0,0.00022684,2,"2024-02-03T04:30:32.134",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202362,1706934632143,-571.73,0.00022684,2,"2024-02-03T04:30:32.143",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202363,1706934632151,-500.0,0.00022684,2,"2024-02-03T04:30:32.151",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202364,1706934632160,-500.0,0.00022684,2,"2024-02-03T04:30:32.160",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202365,1706934632169,-500.0,0.00022684,2,"2024-02-03T04:30:32.169",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202366,1706934632178,-500.0,0.00022684,2,"2024-02-03T04:30:32.178",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202367,1706934632187,-500.0,0.00022684,2,"2024-02-03T04:30:32.187",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202368,1706934632196,-2082.61,0.00022684,2,"2024-02-03T04:30:32.196",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202369,1706934632206,-850.54,0.00022684,2,"2024-02-03T04:30:32.206",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202370,1706934632217,-421.25,0.00022684,2,"2024-02-03T04:30:32.217",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202371,1706934632227,-500.0,0.00022684,2,"2024-02-03T04:30:32.227",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202372,1706934632236,-500.0,0.00022684,2,"2024-02-03T04:30:32.236",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202373,1706934632245,-500.0,0.00022684,2,"2024-02-03T04:30:32.245",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202374,1706934632257,-243.02,0.00022684,2,"2024-02-03T04:30:32.257",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202375,1706934632266,-500.0,0.00022684,2,"2024-02-03T04:30:32.266",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202376,1706934632287,-4729.56989855,0.00022685,2,"2024-02-03T04:30:32.287",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202377,1706934632299,-43270.9463151,0.00022685,2,"2024-02-03T04:30:32.299",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202378,1706934632310,-527.25726442,0.00022689,2,"2024-02-03T04:30:32.310",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202379,1706934632322,-499.99,0.00022689,2,"2024-02-03T04:30:32.322",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202380,1706934632333,-585.84054145,0.0002269,2,"2024-02-03T04:30:32.333",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202381,1706934632342,-1132.09337599,0.0002269,2,"2024-02-03T04:30:32.342",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202382,1706934632354,-1000.0,0.0002269,2,"2024-02-03T04:30:32.354",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202383,1706934632363,-3587.21,0.0002269,2,"2024-02-03T04:30:32.363",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202384,1706934632372,-358.97139877,0.00022693,2,"2024-02-03T04:30:32.372",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202385,1706934632382,-475.59410007,0.00022693,2,"2024-02-03T04:30:32.382",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202386,1706934632392,-150.202,0.00022694,2,"2024-02-03T04:30:32.392",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202387,1706934632402,-150.0,0.00022694,2,"2024-02-03T04:30:32.402",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202388,1706934632410,-150.172,0.00022694,2,"2024-02-03T04:30:32.410",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202389,1706934632420,-150.632,0.00022694,2,"2024-02-03T04:30:32.420",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202390,1706934632430,-150.0,0.00022694,2,"2024-02-03T04:30:32.430",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202391,1706934632440,-345.0,0.000227,2,"2024-02-03T04:30:32.440",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202392,1706934632451,-736.9473,0.000227,2,"2024-02-03T04:30:32.451",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202393,1706934632462,-456.59670689,0.000227,2,"2024-02-03T04:30:32.462",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202394,1706934632475,-70.24329311,0.000227,2,"2024-02-03T04:30:32.475",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202395,1706934632485,-286.6366726,0.00022702,2,"2024-02-03T04:30:32.485",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202452,1706934640397,-1233.0,0.00022681,2,"2024-02-03T04:30:40.397",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202453,1706934640407,-467.16076036,0.00022684,2,"2024-02-03T04:30:40.407",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202454,1706934640418,-402.50207943,0.00022684,2,"2024-02-03T04:30:40.418",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202455,1706934640428,-596.11,0.00022684,2,"2024-02-03T04:30:40.428",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202456,1706934640438,-1000.0,0.000227,2,"2024-02-03T04:30:40.438",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202457,1706934640448,-746.137,0.000227,2,"2024-02-03T04:30:40.448",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202458,1706934640458,-213.3633274,0.00022702,2,"2024-02-03T04:30:40.458",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202459,1706934640467,-500.0,0.00022702,2,"2024-02-03T04:30:40.467",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202460,1706934640477,-150.263,0.00022703,2,"2024-02-03T04:30:40.477",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202461,1706934640486,-1126.00573387,0.00022721,2,"2024-02-03T04:30:40.486",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202462,1706934640496,-157.64935568,0.00022728,2,"2024-02-03T04:30:40.496",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202463,1706934640505,-500.0,0.00022769,2,"2024-02-03T04:30:40.505",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202464,1706934640514,-500.0,0.00022769,2,"2024-02-03T04:30:40.514",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202465,1706934640524,-583.98,0.00022769,2,"2024-02-03T04:30:40.524",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202466,1706934640533,-500.0,0.00022769,2,"2024-02-03T04:30:40.533",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202467,1706934640543,-180.73992216,0.00022769,2,"2024-02-03T04:30:40.543",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202468,1706934640552,-500.0,0.00022769,2,"2024-02-03T04:30:40.552",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202469,1706934640562,-500.0,0.00022769,2,"2024-02-03T04:30:40.562",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202470,1706934640571,-500.0,0.00022769,2,"2024-02-03T04:30:40.571",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202471,1706934640581,-500.0,0.00022769,2,"2024-02-03T04:30:40.581",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202472,1706934640591,-391.77,0.00022769,2,"2024-02-03T04:30:40.591",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202473,1706934640600,-500.0,0.00022769,2,"2024-02-03T04:30:40.600",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202474,1706934640609,-488.97170476,0.00022769,2,"2024-02-03T04:30:40.609",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202475,1706934640621,-1247.06829524,0.00022769,2,"2024-02-03T04:30:40.621",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202476,1706934640631,-500.0,0.00022769,2,"2024-02-03T04:30:40.631",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202477,1706934640640,-500.0,0.00022769,2,"2024-02-03T04:30:40.640",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202478,1706934640650,-219.27,0.00022769,2,"2024-02-03T04:30:40.650",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202479,1706934640660,-365.72,0.00022769,2,"2024-02-03T04:30:40.660",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202480,1706934640669,-1535.11,0.00022769,2,"2024-02-03T04:30:40.669",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202481,1706934640678,-12716.61427931,0.0002277,2,"2024-02-03T04:30:40.678",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202482,1706934641301,-461.74,0.0002277,2,"2024-02-03T04:30:41.301",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202486,1706934642695,-500.0,0.00022769,2,"2024-02-03T04:30:42.695",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202487,1706934642704,-920.10342999,0.0002277,2,"2024-02-03T04:30:42.704",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202488,1706934642716,-352.73851809,0.0002277,2,"2024-02-03T04:30:42.716",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202489,1706934642728,-8018.4369204,0.0002277,2,"2024-02-03T04:30:42.728",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202490,1706934642737,-724.69981243,0.0002278,2,"2024-02-03T04:30:42.737",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202491,1706934642746,-554.71568185,0.0002278,2,"2024-02-03T04:30:42.746",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202492,1706934642756,-318.89190551,0.0002278,2,"2024-02-03T04:30:42.756",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202493,1706934642765,-192.25876619,0.0002278,2,"2024-02-03T04:30:42.765",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202494,1706934642774,-1019.42747176,0.00022784,2,"2024-02-03T04:30:42.774",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202495,1706934642783,-155.0,0.0002279,2,"2024-02-03T04:30:42.783",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202496,1706934642792,-389.36870984,0.0002279,2,"2024-02-03T04:30:42.792",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202497,1706934642801,-500.0,0.00022798,2,"2024-02-03T04:30:42.801",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202498,1706934642810,-175.87,0.00022798,2,"2024-02-03T04:30:42.810",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202499,1706934642820,-9410.2092755,0.00022799,2,"2024-02-03T04:30:42.820",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202500,1706934642910,-524.28678313,0.00022799,2,"2024-02-03T04:30:42.910",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202501,1706934642922,-6792.38088733,0.00022799,2,"2024-02-03T04:30:42.922",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202502,1706934643018,-3509.43225404,0.00022799,2,"2024-02-03T04:30:43.018",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202503,1706934643027,-5000.0,0.000228,2,"2024-02-03T04:30:43.027",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202504,1706934643037,-389.36870978,0.000228,2,"2024-02-03T04:30:43.037",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202505,1706934643046,-389.36870978,0.0002281,2,"2024-02-03T04:30:43.046",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202506,1706934643056,-389.36870978,0.0002282,2,"2024-02-03T04:30:43.056",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202507,1706934643065,-389.36870978,0.0002283,2,"2024-02-03T04:30:43.065",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202508,1706934643074,-178.74856047,0.00022831,2,"2024-02-03T04:30:43.074",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202509,1706934643082,-389.36870978,0.0002284,2,"2024-02-03T04:30:43.082",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202510,1706934643091,-724.69981243,0.0002284,2,"2024-02-03T04:30:43.091",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202511,1706934643100,-554.71568185,0.0002284,2,"2024-02-03T04:30:43.100",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202512,1706934643109,-318.89190551,0.0002284,2,"2024-02-03T04:30:43.109",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202513,1706934643118,-1019.42747174,0.00022842,2,"2024-02-03T04:30:43.118",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202514,1706934643127,-178.74856047,0.00022849,2,"2024-02-03T04:30:43.127",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202515,1706934643136,-389.36870978,0.0002285,2,"2024-02-03T04:30:43.136",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202516,1706934643145,-389.36870978,0.0002286,2,"2024-02-03T04:30:43.145",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202517,1706934643154,-178.74856047,0.00022866,2,"2024-02-03T04:30:43.154",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202518,1706934643163,-500.0,0.00022867,2,"2024-02-03T04:30:43.163",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202519,1706934643172,-621.24,0.00022867,2,"2024-02-03T04:30:43.172",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202520,1706934643181,-991.52,0.00022867,2,"2024-02-03T04:30:43.181",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202521,1706934643190,-500.0,0.00022867,2,"2024-02-03T04:30:43.190",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202522,1706934643199,-839.3,0.00022867,2,"2024-02-03T04:30:43.199",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202523,1706934643209,-500.0,0.00022867,2,"2024-02-03T04:30:43.209",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202524,1706934643218,-223.87,0.00022867,2,"2024-02-03T04:30:43.218",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202525,1706934643227,-500.0,0.00022867,2,"2024-02-03T04:30:43.227",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202526,1706934643236,-500.0,0.00022867,2,"2024-02-03T04:30:43.236",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202527,1706934643244,-500.0,0.00022867,2,"2024-02-03T04:30:43.244",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202528,1706934643255,-475.07104414,0.00022867,2,"2024-02-03T04:30:43.255",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202529,1706934643265,-500.0,0.00022867,2,"2024-02-03T04:30:43.265",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202530,1706934643274,-500.0,0.00022867,2,"2024-02-03T04:30:43.274",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202531,1706934643283,-500.0,0.00022867,2,"2024-02-03T04:30:43.283",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202532,1706934643292,-580.08,0.00022867,2,"2024-02-03T04:30:43.292",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202533,1706934643301,-500.0,0.00022867,2,"2024-02-03T04:30:43.301",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202534,1706934643311,-500.0,0.00022867,2,"2024-02-03T04:30:43.311",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202535,1706934643320,-500.0,0.00022867,2,"2024-02-03T04:30:43.320",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202536,1706934643329,-769.45,0.00022867,2,"2024-02-03T04:30:43.329",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202537,1706934643338,-4812.44828534,0.00022867,2,"2024-02-03T04:30:43.338",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202545,1706934645724,-916.51819618,0.00022701,2,"2024-02-03T04:30:45.724",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202547,1706934645734,-10949.81661172,0.00022867,2,"2024-02-03T04:30:45.734",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202557,1706934645831,-308.87403957,0.00022867,2,"2024-02-03T04:30:45.831",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202570,1706934645995,-2316.86106337,0.00022867,2,"2024-02-03T04:30:45.995",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202571,1706934646005,-500.0,0.00022867,2,"2024-02-03T04:30:46.005",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202573,1706934646014,-500.0,0.00022867,2,"2024-02-03T04:30:46.014",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202575,1706934646024,-629.66,0.00022868,2,"2024-02-03T04:30:46.024",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202576,1706934646033,-41.8741499,0.00022868,2,"2024-02-03T04:30:46.033",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202594,1706934670202,831.57,0.00021929,2,"2024-02-03T04:31:10.202",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202595,1706934674067,217.70820273,0.0002059,2,"2024-02-03T04:31:14.067",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202596,1706934681360,328.0,0.00021918,2,"2024-02-03T04:31:21.360",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202597,1706934790728,1304.89598454,0.00022223,2,"2024-02-03T04:33:10.728",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202598,1706934791297,1304.89598454,0.00022472,2,"2024-02-03T04:33:11.297",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202599,1706934805670,226.7,0.00019933,2,"2024-02-03T04:33:25.670",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202600,1706934805864,226.7,0.00022197,2,"2024-02-03T04:33:25.864",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202601,1706934848876,1000.0,0.000225,2,"2024-02-03T04:34:08.876",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202602,1706934861399,157.64935568,0.00022479,2,"2024-02-03T04:34:21.399",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202603,1706934887842,187.28,0.00021841,2,"2024-02-03T04:34:47.842",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202604,1706935048804,176.88,0.00021899,2,"2024-02-03T04:37:28.804",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202605,1706935049906,176.88,0.00022447,2,"2024-02-03T04:37:29.906",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202606,1706935077252,165.75,0.00021839,2,"2024-02-03T04:37:57.252",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202607,1706935125460,692.97,0.00021839,2,"2024-02-03T04:38:45.460",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202608,1706935162497,737.6,0.00021864,2,"2024-02-03T04:39:22.497",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202609,1706935230442,204.03,0.00019933,2,"2024-02-03T04:40:30.442",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202610,1706935230639,204.03,0.00022197,2,"2024-02-03T04:40:30.639",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202611,1706935462568,158.42,0.0002184,2,"2024-02-03T04:44:22.568",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202612,1706935564300,209.0,0.00022277,2,"2024-02-03T04:46:04.300",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202613,1706935583606,577.47,0.00021834,2,"2024-02-03T04:46:23.606",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202614,1706935631701,230.02,0.0002184,2,"2024-02-03T04:47:11.701",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202615,1706935633756,265.25782189,0.00021616,2,"2024-02-03T04:47:13.756",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202616,1706935634144,1025.97688255,0.00021834,2,"2024-02-03T04:47:14.144",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202617,1706935634881,547.23918833,0.00021834,7,"2024-02-03T04:47:14.881",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202618,1706935635987,3115.73541188,0.00021743,2,"2024-02-03T04:47:15.987",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202619,1706935637468,155.45349921,0.00021834,2,"2024-02-03T04:47:17.468",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202620,1706935640605,285.88974004,0.00021834,2,"2024-02-03T04:47:20.605",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202621,1706935642332,5235.15090764,0.00021834,2,"2024-02-03T04:47:22.332",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202622,1706935643225,295.85148871,0.00021834,2,"2024-02-03T04:47:23.225",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202623,1706935643276,378.23238179,0.00021179,2,"2024-02-03T04:47:23.276",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202624,1706935645307,8599.07640171,0.00021834,2,"2024-02-03T04:47:25.307",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202625,1706935646677,208.70021055,0.00020384,2,"2024-02-03T04:47:26.677",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202626,1706935647232,1045.17452282,0.00021834,2,"2024-02-03T04:47:27.232",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202627,1706935647398,236.39860834,0.00021834,2,"2024-02-03T04:47:27.398",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202628,1706935648941,409.92,0.00021847,2,"2024-02-03T04:47:28.941",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202629,1706935650684,183.28,0.00021847,2,"2024-02-03T04:47:30.684",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202630,1706935652871,408.15052777,0.00021834,7,"2024-02-03T04:47:32.871",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202631,1706935653509,275.74,0.00019929,2,"2024-02-03T04:47:33.509",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202632,1706935653717,275.74,0.00022193,2,"2024-02-03T04:47:33.717",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202633,1706935654274,500.0,0.00021847,2,"2024-02-03T04:47:34.274",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202634,1706935665044,156.78605,0.00022436,2,"2024-02-03T04:47:45.044",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202635,1706935676626,176.88,0.000219,2,"2024-02-03T04:47:56.626",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202636,1706935677860,176.88,0.00022448,2,"2024-02-03T04:47:57.860",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202637,1706935697533,502.67248516,0.000219,2,"2024-02-03T04:48:17.533",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202638,1706935725376,257.84,0.000219,2,"2024-02-03T04:48:45.376",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202639,1706935726660,257.84,0.00022037,2,"2024-02-03T04:48:46.660",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202640,1706935726784,293.0341,0.0002245,2,"2024-02-03T04:48:46.784",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202641,1706935727939,257.84,0.00022174,2,"2024-02-03T04:48:47.939",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202642,1706935729212,257.84,0.00022311,2,"2024-02-03T04:48:49.212",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202643,1706935730499,272.30619071,0.00022448,2,"2024-02-03T04:48:50.499",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202644,1706935734984,2000.0,0.00021819,2,"2024-02-03T04:48:54.984",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202647,1706935794972,260.91,0.00021811,2,"2024-02-03T04:49:54.972",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202661,1706935831823,-155.8435344,0.00022548,2,"2024-02-03T04:50:31.823",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202663,1706935831832,-3093.36425226,0.00022548,2,"2024-02-03T04:50:31.832",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202665,1706935831842,-1066.0,0.00022549,2,"2024-02-03T04:50:31.842",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202668,1706935831851,-758.29509325,0.00022551,2,"2024-02-03T04:50:31.851",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202672,1706935831876,-346.80171835,0.00022551,2,"2024-02-03T04:50:31.876",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202674,1706935831889,-258.3886884,0.00022551,2,"2024-02-03T04:50:31.889",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202676,1706935831898,-447.82,0.000226,2,"2024-02-03T04:50:31.898",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202678,1706935831907,-265.22437072,0.00022649,2,"2024-02-03T04:50:31.907",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202679,1706935831916,-290.84609298,0.00022649,2,"2024-02-03T04:50:31.916",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202680,1706935831926,-302.1607977,0.00022649,2,"2024-02-03T04:50:31.926",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202681,1706935831936,-3350.92352855,0.0002265,2,"2024-02-03T04:50:31.936",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202682,1706935831945,-4712.24174168,0.0002265,2,"2024-02-03T04:50:31.945",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202683,1706935831954,-12579.29997392,0.0002265,2,"2024-02-03T04:50:31.954",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202684,1706935831966,-470.20520784,0.0002265,2,"2024-02-03T04:50:31.966",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202685,1706935831975,-550.85420774,0.00022678,2,"2024-02-03T04:50:31.975",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202686,1706935831994,-632.45675736,0.00022678,2,"2024-02-03T04:50:31.994",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202687,1706935832006,-9836.68309227,0.00022678,2,"2024-02-03T04:50:32.006",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202688,1706935832039,-300.0,0.00022678,2,"2024-02-03T04:50:32.039",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202689,1706935832050,-564.28815814,0.00022678,2,"2024-02-03T04:50:32.050",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202718,1706935838122,-380.64,0.000226,2,"2024-02-03T04:50:38.122",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202719,1706935838131,-29508.89235701,0.00022678,2,"2024-02-03T04:50:38.131",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202720,1706935838227,-414.44031631,0.00022678,2,"2024-02-03T04:50:38.227",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202885,1706935840245,200.0,0.0002186,2,"2024-02-03T04:50:40.245",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202921,1706935841241,-8297.88062454,0.00022678,2,"2024-02-03T04:50:41.241",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202928,1706935842933,-347.18442988,0.00022678,2,"2024-02-03T04:50:42.933",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202929,1706935843046,-2482.59720589,0.00022678,2,"2024-02-03T04:50:43.046",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202930,1706935843058,-886.32444843,0.00022678,2,"2024-02-03T04:50:43.058",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202931,1706935843070,-271.83505795,0.00022678,2,"2024-02-03T04:50:43.070",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202932,1706935843104,-17742.10108923,0.00022678,2,"2024-02-03T04:50:43.104",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202933,1706935843113,-839.0,0.00022689,2,"2024-02-03T04:50:43.113",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202934,1706935843122,-2867.0,0.00022689,2,"2024-02-03T04:50:43.122",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202935,1706935843131,-991.666,0.00022689,2,"2024-02-03T04:50:43.131",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202936,1706935843141,-2917.0,0.00022689,2,"2024-02-03T04:50:43.141",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202937,1706935843150,-2282.0,0.00022689,2,"2024-02-03T04:50:43.150",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202938,1706935843159,-150.0,0.00022689,2,"2024-02-03T04:50:43.159",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202939,1706935843168,-1000.0,0.000227,2,"2024-02-03T04:50:43.168",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202940,1706935843177,-736.0,0.000227,2,"2024-02-03T04:50:43.177",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202941,1706935843187,-746.0,0.000227,2,"2024-02-03T04:50:43.187",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202942,1706935843196,-1072.14181671,0.00022742,2,"2024-02-03T04:50:43.196",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202943,1706935843208,-1317.38623165,0.00022742,2,"2024-02-03T04:50:43.208",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202944,1706935843220,-3719.13721982,0.00022742,2,"2024-02-03T04:50:43.220",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202945,1706935843231,-562.92771398,0.00022742,2,"2024-02-03T04:50:43.231",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202946,1706935843243,-7012.04771784,0.00022742,2,"2024-02-03T04:50:43.243",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202947,1706935843252,-397.82179535,0.00022768,2,"2024-02-03T04:50:43.252",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202948,1706935843263,-102.17820465,0.00022768,2,"2024-02-03T04:50:43.263",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202950,1706935843273,-175.84277184,0.00022769,2,"2024-02-03T04:50:43.273",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202951,1706935843284,-324.15722816,0.00022769,2,"2024-02-03T04:50:43.284",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202952,1706935843302,-500.0,0.00022769,2,"2024-02-03T04:50:43.302",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202953,1706935843313,-198.49338117,0.00022769,2,"2024-02-03T04:50:43.313",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202955,1706935843326,-299.91756394,0.00022769,2,"2024-02-03T04:50:43.326",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202957,1706935843335,-22469.63314779,0.0002277,2,"2024-02-03T04:50:43.335",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202958,1706935843344,-559.65,0.00022778,2,"2024-02-03T04:50:43.344",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202959,1706935843353,-500.0,0.00022778,2,"2024-02-03T04:50:43.353",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202960,1706935843363,-500.0,0.00022778,2,"2024-02-03T04:50:43.363",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202961,1706935843372,-500.0,0.00022778,2,"2024-02-03T04:50:43.372",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202962,1706935843381,-1663.71,0.00022778,2,"2024-02-03T04:50:43.381",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202963,1706935843391,-500.0,0.00022778,2,"2024-02-03T04:50:43.391",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202964,1706935843400,-500.0,0.00022778,2,"2024-02-03T04:50:43.400",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202965,1706935843410,-500.0,0.00022778,2,"2024-02-03T04:50:43.410",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202966,1706935843419,-193.36937267,0.00022778,2,"2024-02-03T04:50:43.419",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202967,1706935843430,-500.0,0.00022778,2,"2024-02-03T04:50:43.430",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202968,1706935843439,-561.62694903,0.00022778,2,"2024-02-03T04:50:43.439",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202969,1706935843449,-500.0,0.00022778,2,"2024-02-03T04:50:43.449",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202970,1706935843458,-547.91,0.00022778,2,"2024-02-03T04:50:43.458",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202971,1706935843467,-500.0,0.00022778,2,"2024-02-03T04:50:43.467",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202972,1706935843476,-500.0,0.00022778,2,"2024-02-03T04:50:43.476",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202973,1706935843486,-815.1,0.00022778,2,"2024-02-03T04:50:43.486",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202974,1706935843495,-380.74269577,0.00022778,2,"2024-02-03T04:50:43.495",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202975,1706935843508,-119.25730423,0.00022778,2,"2024-02-03T04:50:43.508",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202976,1706935843519,-1251.93888336,0.00022778,2,"2024-02-03T04:50:43.519",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202977,1706935843532,-743.89111664,0.00022778,2,"2024-02-03T04:50:43.532",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202978,1706935843542,-500.0,0.00022778,2,"2024-02-03T04:50:43.542",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202979,1706935843551,-1471.14,0.00022778,2,"2024-02-03T04:50:43.551",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202980,1706935843562,-500.0,0.00022778,2,"2024-02-03T04:50:43.562",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202981,1706935843571,-500.0,0.00022778,2,"2024-02-03T04:50:43.571",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202982,1706935843581,-500.0,0.00022778,2,"2024-02-03T04:50:43.581",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202983,1706935843595,-571.27,0.00022778,2,"2024-02-03T04:50:43.595",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202984,1706935843605,-1571.16738603,0.00022779,2,"2024-02-03T04:50:43.605",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202985,1706935843617,-351.91823186,0.00022779,2,"2024-02-03T04:50:43.617",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202986,1706935843629,-306.6911212,0.00022779,2,"2024-02-03T04:50:43.629",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202987,1706935843641,-1789.21381446,0.00022779,2,"2024-02-03T04:50:43.641",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202988,1706935843652,-400.30481951,0.00022779,2,"2024-02-03T04:50:43.652",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202989,1706935843665,-510.38064613,0.00022779,2,"2024-02-03T04:50:43.665",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202990,1706935843677,-1559.4888852,0.00022779,2,"2024-02-03T04:50:43.677",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313203066,1706935846600,-1601.53877211,0.00022779,2,"2024-02-03T04:50:46.600",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313203074,1706935851970,1080.70099796,0.0002059,2,"2024-02-03T04:50:51.970",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313203075,1706935857855,23900.0,0.00021873,2,"2024-02-03T04:50:57.855",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313203076,1706935873583,735.18886742,0.00021,2,"2024-02-03T04:51:13.583",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313203077,1706935882242,185.97,0.00021868,2,"2024-02-03T04:51:22.242",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313203078,1706935893592,252.43557956,0.0001963,2,"2024-02-03T04:51:33.592",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313203079,1706935900724,162.03710518,0.00020499,2,"2024-02-03T04:51:40.724",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313203080,1706935902780,564.29046003,0.00020271,2,"2024-02-03T04:51:42.780",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313203081,1706935907340,295.75558048,0.00020499,2,"2024-02-03T04:51:47.340",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313203082,1706935916009,3197.82550138,0.00021866,2,"2024-02-03T04:51:56.009",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313203083,1706935919929,1077.27857974,0.00020499,2,"2024-02-03T04:51:59.929",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313203084,1706935926284,250.0,0.0002186,2,"2024-02-03T04:52:06.284",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313203085,1706935962048,556.09,0.00021845,2,"2024-02-03T04:52:42.048",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313203086,1706936020690,1094.98,0.0002183,2,"2024-02-03T04:53:40.690",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313203087,1706936040241,671.89398,0.000219,2,"2024-02-03T04:54:00.241",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313203088,1706936046544,416.239999,0.0002,2,"2024-02-03T04:54:06.544",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313203089,1706936054101,500.0,0.00021827,2,"2024-02-03T04:54:14.101",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313203090,1706936054131,165.96,0.00021827,2,"2024-02-03T04:54:14.131",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313203091,1706936088494,230.95,0.00021827,2,"2024-02-03T04:54:48.494",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313203092,1706936091024,11525.86,0.00021823,2,"2024-02-03T04:54:51.024",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313203093,1706936097885,302.41,0.00019914,2,"2024-02-03T04:54:57.885",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313203094,1706936098268,302.41,0.00022178,2,"2024-02-03T04:54:58.268",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313203095,1706936122170,156.73241,0.00022438,2,"2024-02-03T04:55:22.170",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313203096,1706936125238,672.06,0.00021822,2,"2024-02-03T04:55:25.238",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313203097,1706936193682,1134.8,0.00021807,2,"2024-02-03T04:56:33.682",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313203098,1706936232430,150.1,0.00021978,2,"2024-02-03T04:57:12.430",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313203099,1706936232630,150.1,0.0002205,2,"2024-02-03T04:57:12.630",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313203100,1706936233009,150.1,0.00022121,2,"2024-02-03T04:57:13.009",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313203101,1706936233577,150.1,0.00022193,2,"2024-02-03T04:57:13.577",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313203102,1706936233604,150.1,0.00022264,2,"2024-02-03T04:57:13.604",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313203103,1706936233841,150.1,0.00022336,2,"2024-02-03T04:57:13.841",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313203104,1706936234068,150.1,0.00022407,2,"2024-02-03T04:57:14.068",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313203105,1706936234264,150.1,0.00022479,2,"2024-02-03T04:57:14.264",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313203106,1706936258224,265.73,0.00021785,2,"2024-02-03T04:57:38.224",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313203107,1706936287519,13010.65,0.0002179,2,"2024-02-03T04:58:07.519",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313203108,1706936303945,176.88,0.0002188,2,"2024-02-03T04:58:23.945",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313203109,1706936305230,176.88,0.00022428,2,"2024-02-03T04:58:25.230",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313203110,1706936348885,250.0,0.00021772,2,"2024-02-03T04:59:08.885",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313203111,1706936407228,500.0,0.000225,2,"2024-02-03T05:00:07.228",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313203112,1706936446285,912.48,0.00021766,2,"2024-02-03T05:00:46.285",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313203113,1706936479069,155.78,0.0002176,2,"2024-02-03T05:01:19.069",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313203114,1706936489206,215.22,0.0002176,2,"2024-02-03T05:01:29.206",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313203115,1706936530461,462.35,0.0002176,2,"2024-02-03T05:02:10.461",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313203116,1706936556541,272.16,0.00019843,2,"2024-02-03T05:02:36.541",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313203117,1706936557117,272.16,0.00022106,2,"2024-02-03T05:02:37.117",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313203118,1706936621382,261.55776474,0.0002188,2,"2024-02-03T05:03:41.382",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313203119,1706936674550,282.15642274,0.00022499,2,"2024-02-03T05:04:34.550",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313203120,1706936688559,302.08063926,0.00022422,2,"2024-02-03T05:04:48.559",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313203121,1706936690975,155.8435344,0.00022499,2,"2024-02-03T05:04:50.975",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313203122,1706936693373,150.1,0.00021958,2,"2024-02-03T05:04:53.373",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313203123,1706936693766,150.1,0.00022101,2,"2024-02-03T05:04:53.766",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313203124,1706936693988,150.1,0.00022244,2,"2024-02-03T05:04:53.988",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313203125,1706936694193,150.1,0.00022387,2,"2024-02-03T05:04:54.193",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313203126,1706936694375,247.89714,0.00022499,2,"2024-02-03T05:04:54.375",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313203127,1706936714392,247.34297417,0.00022422,2,"2024-02-03T05:05:14.392",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203128,1706936718347,261.04557972,0.00022499,2,"2024-02-03T05:05:18.347",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203129,1706936730622,3093.36425226,0.00022499,2,"2024-02-03T05:05:30.622",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203130,1706936730911,150.0,0.0002188,2,"2024-02-03T05:05:30.911",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203131,1706936767472,155.8435344,0.00022499,2,"2024-02-03T05:06:07.472",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203132,1706936792585,286.32418235,0.00022499,2,"2024-02-03T05:06:32.585",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203133,1706936808890,265.73,0.00021799,2,"2024-02-03T05:06:48.890",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203134,1706936809132,1611.64277543,0.00022499,2,"2024-02-03T05:06:49.132",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203135,1706936885652,1611.64277543,0.00022499,2,"2024-02-03T05:08:05.652",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203136,1706936890783,760.4,0.00021783,2,"2024-02-03T05:08:10.783",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203140,1706936918699,185.97,0.00021783,2,"2024-02-03T05:08:38.699",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203141,1706936931120,176.88,0.00022,2,"2024-02-03T05:08:51.120",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203142,1706936952144,1611.64277543,0.00022499,2,"2024-02-03T05:09:12.144",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203143,1706937004022,630.12,0.000218,2,"2024-02-03T05:10:04.022",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203170,1706937032121,-562.43544538,0.000225,2,"2024-02-03T05:10:32.121",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203172,1706937032132,-1101.33165979,0.000225,2,"2024-02-03T05:10:32.132",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203174,1706937032144,-1491.27149131,0.000225,2,"2024-02-03T05:10:32.144",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203176,1706937032154,-150.1,0.0002253,2,"2024-02-03T05:10:32.154",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203177,1706937032164,-247.50110527,0.00022544,2,"2024-02-03T05:10:32.164",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203178,1706937032173,-300.0,0.00022547,2,"2024-02-03T05:10:32.173",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203179,1706937032183,-176.88,0.00022548,2,"2024-02-03T05:10:32.183",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203180,1706937032192,-367.38991128,0.00022548,2,"2024-02-03T05:10:32.192",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203181,1706937032202,-298.69050621,0.00022548,2,"2024-02-03T05:10:32.202",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203182,1706937032233,-9865.0526379,0.00022548,2,"2024-02-03T05:10:32.233",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203183,1706937032244,-985.09067391,0.00022548,2,"2024-02-03T05:10:32.244",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203184,1706937032296,-368.91232598,0.00022548,2,"2024-02-03T05:10:32.296",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203185,1706937032308,-689.30241408,0.00022548,2,"2024-02-03T05:10:32.308",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203186,1706937032320,-1232.77934096,0.00022548,2,"2024-02-03T05:10:32.320",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203187,1706937032331,-525.01690073,0.00022548,2,"2024-02-03T05:10:32.331",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203188,1706937032343,-239.15110429,0.00022548,2,"2024-02-03T05:10:32.343",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203189,1706937032352,-820.21012381,0.0002255,2,"2024-02-03T05:10:32.352",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203190,1706937032363,-717.51735238,0.0002255,2,"2024-02-03T05:10:32.363",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203191,1706937032375,-3937.39106229,0.0002255,2,"2024-02-03T05:10:32.375",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203192,1706937032387,-264.44346152,0.0002255,2,"2024-02-03T05:10:32.387",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203193,1706937032397,-323.55,0.000226,2,"2024-02-03T05:10:32.397",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203195,1706937032406,-303.08836572,0.00022649,2,"2024-02-03T05:10:32.406",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203203,1706937032652,1611.64277543,0.00022499,2,"2024-02-03T05:10:32.652",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203207,1706937038971,-75.76500038,0.00022649,2,"2024-02-03T05:10:38.971",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203208,1706937038981,-156.14858622,0.00022649,2,"2024-02-03T05:10:38.981",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203209,1706937038991,-285.54237545,0.00022649,2,"2024-02-03T05:10:38.991",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203210,1706937039000,-150.1,0.00022673,2,"2024-02-03T05:10:39.000",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203211,1706937039010,-2237.02521288,0.00022679,2,"2024-02-03T05:10:39.010",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203212,1706937039023,-621.37554566,0.00022679,2,"2024-02-03T05:10:39.023",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203213,1706937039036,-8.59924146,0.00022679,2,"2024-02-03T05:10:39.036",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203214,1706937039046,-1716.46265354,0.00022679,2,"2024-02-03T05:10:39.046",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203215,1706937039065,-541.84114997,0.00022679,2,"2024-02-03T05:10:39.065",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203216,1706937039077,-629.92983133,0.00022679,2,"2024-02-03T05:10:39.077",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203217,1706937039198,-28.76636516,0.00022679,2,"2024-02-03T05:10:39.198",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203218,1706937039208,-370.38550909,0.00022679,2,"2024-02-03T05:10:39.208",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203219,1706937039305,-1911.61449091,0.00022679,2,"2024-02-03T05:10:39.305",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203220,1706937039314,-238.55116248,0.000227,2,"2024-02-03T05:10:39.314",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203221,1706937039327,-1362.98753752,0.000227,2,"2024-02-03T05:10:39.327",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203222,1706937039337,-152.683791,0.000227,2,"2024-02-03T05:10:39.337",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203223,1706937039347,-152.68379099,0.00022729,2,"2024-02-03T05:10:39.347",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203224,1706937039356,-408.3,0.0002274,2,"2024-02-03T05:10:39.356",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203226,1706937039366,-152.68379099,0.00022757,2,"2024-02-03T05:10:39.366",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203228,1706937039375,-4759.63710123,0.00022777,2,"2024-02-03T05:10:39.375",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203230,1706937039390,-713.94250941,0.00022777,2,"2024-02-03T05:10:39.390",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203244,1706937041224,-9511.74189221,0.00022777,2,"2024-02-03T05:10:41.224",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203245,1706937041235,-500.0,0.00022778,2,"2024-02-03T05:10:41.235",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203246,1706937041245,-417.36964471,0.00022778,2,"2024-02-03T05:10:41.245",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203247,1706937041255,-500.0,0.00022778,2,"2024-02-03T05:10:41.255",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203248,1706937041265,-152.68379099,0.00022786,2,"2024-02-03T05:10:41.265",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203249,1706937041274,-192.25876618,0.00022787,2,"2024-02-03T05:10:41.274",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203250,1706937041284,-184.90522729,0.00022787,2,"2024-02-03T05:10:41.284",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203251,1706937041293,-339.80915726,0.00022787,2,"2024-02-03T05:10:41.293",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203252,1706937041303,-4365.22152428,0.00022798,2,"2024-02-03T05:10:41.303",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203253,1706937041311,-500.0,0.00022799,2,"2024-02-03T05:10:41.311",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203254,1706937041321,-500.0,0.00022799,2,"2024-02-03T05:10:41.321",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203255,1706937041331,-500.0,0.00022799,2,"2024-02-03T05:10:41.331",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203256,1706937041341,-536.33,0.00022799,2,"2024-02-03T05:10:41.341",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203257,1706937041352,-500.0,0.00022799,2,"2024-02-03T05:10:41.352",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203258,1706937041361,-500.0,0.00022799,2,"2024-02-03T05:10:41.361",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203259,1706937041370,-500.0,0.00022799,2,"2024-02-03T05:10:41.370",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203260,1706937041379,-500.0,0.00022799,2,"2024-02-03T05:10:41.379",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203261,1706937041391,-547.47,0.00022799,2,"2024-02-03T05:10:41.391",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203262,1706937041400,-500.0,0.00022799,2,"2024-02-03T05:10:41.400",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203263,1706937041409,-595.36,0.00022799,2,"2024-02-03T05:10:41.409",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203264,1706937041418,-500.0,0.00022799,2,"2024-02-03T05:10:41.418",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203265,1706937041428,-500.0,0.00022799,2,"2024-02-03T05:10:41.428",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203266,1706937041437,-536.69,0.00022799,2,"2024-02-03T05:10:41.437",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203267,1706937041446,-500.0,0.00022799,2,"2024-02-03T05:10:41.446",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203268,1706937041455,-804.33,0.00022799,2,"2024-02-03T05:10:41.455",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203269,1706937041464,-500.0,0.00022799,2,"2024-02-03T05:10:41.464",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203270,1706937041474,-1594.38,0.00022799,2,"2024-02-03T05:10:41.474",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203271,1706937041484,-500.0,0.00022799,2,"2024-02-03T05:10:41.484",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203272,1706937041493,-500.0,0.00022799,2,"2024-02-03T05:10:41.493",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203273,1706937041503,-500.0,0.00022799,2,"2024-02-03T05:10:41.503",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203274,1706937041511,-500.0,0.00022799,2,"2024-02-03T05:10:41.511",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203275,1706937041521,-500.0,0.00022799,2,"2024-02-03T05:10:41.521",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203276,1706937041530,-500.0,0.00022799,2,"2024-02-03T05:10:41.530",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203277,1706937041540,-500.0,0.00022799,2,"2024-02-03T05:10:41.540",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203278,1706937041548,-500.0,0.00022799,2,"2024-02-03T05:10:41.548",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203279,1706937041557,-500.0,0.00022799,2,"2024-02-03T05:10:41.557",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203281,1706937041566,-185.54608769,0.00022799,2,"2024-02-03T05:10:41.566",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203283,1706937041575,-150.33,0.00022799,2,"2024-02-03T05:10:41.575",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203285,1706937041584,-500.0,0.00022799,2,"2024-02-03T05:10:41.584",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203286,1706937041593,-555.91,0.00022799,2,"2024-02-03T05:10:41.593",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203287,1706937041602,-525.08,0.00022799,2,"2024-02-03T05:10:41.602",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203288,1706937041611,-500.0,0.00022799,2,"2024-02-03T05:10:41.611",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203289,1706937041621,-500.0,0.00022799,2,"2024-02-03T05:10:41.621",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203290,1706937041630,-500.0,0.00022799,2,"2024-02-03T05:10:41.630",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203291,1706937041640,-644.93892527,0.00022799,2,"2024-02-03T05:10:41.640",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203292,1706937041648,-500.0,0.00022799,2,"2024-02-03T05:10:41.648",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203293,1706937041658,-500.0,0.00022799,2,"2024-02-03T05:10:41.658",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203294,1706937041667,-1912.67,0.00022799,2,"2024-02-03T05:10:41.667",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203295,1706937041676,-500.0,0.00022799,2,"2024-02-03T05:10:41.676",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203296,1706937041686,-781.14,0.00022799,2,"2024-02-03T05:10:41.686",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203297,1706937041694,-737.39,0.00022799,2,"2024-02-03T05:10:41.694",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203298,1706937041704,-500.0,0.00022799,2,"2024-02-03T05:10:41.704",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203299,1706937041712,-17621.83,0.00022799,2,"2024-02-03T05:10:41.712",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203300,1706937041721,-500.0,0.00022799,2,"2024-02-03T05:10:41.721",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203301,1706937041850,-500.0,0.00022799,2,"2024-02-03T05:10:41.850",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203302,1706937041859,-1409.85,0.00022799,2,"2024-02-03T05:10:41.859",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203303,1706937041868,-500.0,0.00022799,2,"2024-02-03T05:10:41.868",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203304,1706937041877,-500.0,0.00022799,2,"2024-02-03T05:10:41.877",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203305,1706937041886,-500.0,0.00022799,2,"2024-02-03T05:10:41.886",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203306,1706937041895,-500.0,0.00022799,2,"2024-02-03T05:10:41.895",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203307,1706937041904,-243684.45186634,0.000228,2,"2024-02-03T05:10:41.904",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203308,1706937041916,-913.72473074,0.000228,2,"2024-02-03T05:10:41.916",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203309,1706937041935,-793.57873986,0.000228,2,"2024-02-03T05:10:41.935",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203310,1706937041949,-372.03993255,0.000228,2,"2024-02-03T05:10:41.949",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203311,1706937041964,-5426.30027645,0.000228,2,"2024-02-03T05:10:41.964",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203312,1706937041977,-713.6500075,0.000228,2,"2024-02-03T05:10:41.977",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203313,1706937041989,-843.56738472,0.000228,2,"2024-02-03T05:10:41.989",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203314,1706937042000,-5743.79673537,0.000228,2,"2024-02-03T05:10:42.000",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203316,1706937043716,244.94,0.00019989,2,"2024-02-03T05:10:43.716",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203318,1706937043858,-500.0,0.00022799,2,"2024-02-03T05:10:43.858",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203319,1706937043867,-3644.5198856,0.000228,2,"2024-02-03T05:10:43.867",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203320,1706937043878,-291.23162982,0.000228,2,"2024-02-03T05:10:43.878",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203321,1706937043889,-1002.33137428,0.000228,2,"2024-02-03T05:10:43.889",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203322,1706937043901,-683.00102979,0.000228,2,"2024-02-03T05:10:43.901",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203323,1706937043917,-288.71974104,0.000228,2,"2024-02-03T05:10:43.917",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203324,1706937043928,-1388.93050869,0.000228,2,"2024-02-03T05:10:43.928",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203325,1706937043939,-1210.36080118,0.000228,2,"2024-02-03T05:10:43.939",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203326,1706937043955,-572.09977409,0.000228,2,"2024-02-03T05:10:43.955",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203327,1706937043965,-702.38304042,0.000228,2,"2024-02-03T05:10:43.965",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203328,1706937043976,-1525.57672096,0.000228,2,"2024-02-03T05:10:43.976",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203329,1706937044003,244.94,0.00022253,2,"2024-02-03T05:10:44.003",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203330,1706937044019,-651.01243477,0.000228,2,"2024-02-03T05:10:44.019",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203331,1706937044035,-142519.60040037,0.000228,2,"2024-02-03T05:10:44.035",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203332,1706937044088,-432.0,0.000228,2,"2024-02-03T05:10:44.088",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203333,1706937044100,-4474.55107622,0.000228,2,"2024-02-03T05:10:44.100",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203334,1706937044146,-2390.5060322,0.000228,2,"2024-02-03T05:10:44.146",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203335,1706937046123,-1611.64277543,0.00022798,2,"2024-02-03T05:10:46.123",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203336,1706937046134,-546.03840788,0.000228,2,"2024-02-03T05:10:46.134",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203337,1706937046179,-392.69492834,0.000228,2,"2024-02-03T05:10:46.179",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203338,1706937046342,-771.37249293,0.000228,2,"2024-02-03T05:10:46.342",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203344,1706937059753,865.02431222,0.00022499,2,"2024-02-03T05:10:59.753",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203345,1706937141940,150.1,0.00022028,2,"2024-02-03T05:12:21.940",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203346,1706937235373,150.0,0.00022477,2,"2024-02-03T05:13:55.373",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203347,1706937344735,633.66,0.00021859,2,"2024-02-03T05:15:44.735",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203348,1706937392484,155.78,0.00021861,2,"2024-02-03T05:16:32.484",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203349,1706937428660,1000.0,0.000225,2,"2024-02-03T05:17:08.660",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203350,1706937524000,495.9,0.00021843,2,"2024-02-03T05:18:44.000",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203351,1706937526646,233.51,0.0001993,2,"2024-02-03T05:18:46.646",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203352,1706937526866,233.51,0.00022194,2,"2024-02-03T05:18:46.866",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203353,1706937556556,96381.0,0.00022424,2,"2024-02-03T05:19:16.556",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203354,1706937558807,176.88,0.0002232,2,"2024-02-03T05:19:18.807",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203355,1706937588346,150.1,0.00022024,2,"2024-02-03T05:19:48.346",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203356,1706937835441,185.97,0.00021847,2,"2024-02-03T05:23:55.441",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203357,1706937972759,528.05,0.00021784,2,"2024-02-03T05:26:12.759",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203358,1706937998605,210.15,0.00019858,2,"2024-02-03T05:26:38.605",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203359,1706937998800,210.15,0.00022122,2,"2024-02-03T05:26:38.800",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203360,1706937999887,603.28,0.00021776,2,"2024-02-03T05:26:39.887",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203361,1706938006338,150.1,0.00021939,2,"2024-02-03T05:26:46.338",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203362,1706938053915,209.0,0.00021564,2,"2024-02-03T05:27:33.915",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203365,1706938185331,176.88,0.0002188,2,"2024-02-03T05:29:45.331",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203366,1706938187062,176.88,0.00022428,2,"2024-02-03T05:29:47.062",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203385,1706938234616,-419.7406,0.00022593,2,"2024-02-03T05:30:34.616",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203386,1706938234672,-555.79337352,0.00022593,2,"2024-02-03T05:30:34.672",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203387,1706938234685,-636.10880191,0.00022593,2,"2024-02-03T05:30:34.685",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203388,1706938234694,-454.122,0.00022599,2,"2024-02-03T05:30:34.694",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203389,1706938234704,-275.02,0.000226,2,"2024-02-03T05:30:34.704",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203390,1706938234714,-156.73240999,0.00022609,2,"2024-02-03T05:30:34.714",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203391,1706938234724,-156.73240992,0.00022623,2,"2024-02-03T05:30:34.724",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203392,1706938234734,-156.73240992,0.00022638,2,"2024-02-03T05:30:34.734",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203393,1706938234746,-156.73240992,0.00022652,2,"2024-02-03T05:30:34.746",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203394,1706938234758,-156.73240992,0.00022666,2,"2024-02-03T05:30:34.758",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203395,1706938234767,-156.73240992,0.0002268,2,"2024-02-03T05:30:34.767",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203396,1706938234777,-156.73240992,0.00022695,2,"2024-02-03T05:30:34.777",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203397,1706938234786,-563.00964517,0.000227,2,"2024-02-03T05:30:34.786",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203398,1706938234797,-1934.24120179,0.000227,2,"2024-02-03T05:30:34.797",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203399,1706938234809,-5808.53689687,0.000227,2,"2024-02-03T05:30:34.809",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203400,1706938234821,-1599.41968309,0.000227,2,"2024-02-03T05:30:34.821",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203401,1706938234836,-1294.93512,0.000227,2,"2024-02-03T05:30:34.836",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203402,1706938234859,-650.41397724,0.000227,2,"2024-02-03T05:30:34.859",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203403,1706938234871,-492.21325743,0.000227,2,"2024-02-03T05:30:34.871",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203404,1706938234884,-284.72736181,0.000227,2,"2024-02-03T05:30:34.884",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203405,1706938234897,-8187.96528008,0.000227,2,"2024-02-03T05:30:34.897",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203406,1706938234914,-67150.46727652,0.000227,2,"2024-02-03T05:30:34.914",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203407,1706938234923,-156.73240992,0.00022709,2,"2024-02-03T05:30:34.923",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203408,1706938234933,-2917.0,0.00022709,2,"2024-02-03T05:30:34.933",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203409,1706938234942,-2282.0,0.00022709,2,"2024-02-03T05:30:34.942",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203410,1706938234953,-2867.0,0.00022709,2,"2024-02-03T05:30:34.953",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203411,1706938234964,-156.73240992,0.00022723,2,"2024-02-03T05:30:34.964",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203413,1706938234975,-156.73240992,0.00022737,2,"2024-02-03T05:30:34.975",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203415,1706938234984,-156.73240992,0.00022752,2,"2024-02-03T05:30:34.984",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203417,1706938234995,-210.58955905,0.00022762,2,"2024-02-03T05:30:34.995",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203419,1706938235004,-156.73240992,0.00022766,2,"2024-02-03T05:30:35.004",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203421,1706938235014,-216.54425365,0.0002278,2,"2024-02-03T05:30:35.014",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203423,1706938235023,-156.73240992,0.0002278,2,"2024-02-03T05:30:35.023",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203425,1706938235032,-365.31206219,0.0002278,2,"2024-02-03T05:30:35.032",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203427,1706938235041,-383.43455311,0.0002278,2,"2024-02-03T05:30:35.041",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203429,1706938235050,-210.58955901,0.00022782,2,"2024-02-03T05:30:35.050",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203431,1706938235060,-1389.67169385,0.0002279,2,"2024-02-03T05:30:35.060",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203433,1706938235070,-3164.29282192,0.00022798,2,"2024-02-03T05:30:35.070",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203435,1706938235080,-675.66,0.00022799,2,"2024-02-03T05:30:35.080",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203437,1706938235090,-500.0,0.00022799,2,"2024-02-03T05:30:35.090",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203439,1706938235099,-196.59367002,0.00022799,2,"2024-02-03T05:30:35.099",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203441,1706938235109,-500.0,0.00022799,2,"2024-02-03T05:30:35.109",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203443,1706938235118,-500.0,0.00022799,2,"2024-02-03T05:30:35.118",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203445,1706938235129,-500.0,0.00022799,2,"2024-02-03T05:30:35.129",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203447,1706938235138,-500.0,0.00022799,2,"2024-02-03T05:30:35.138",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203449,1706938235148,-513.98,0.00022799,2,"2024-02-03T05:30:35.148",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203451,1706938235157,-500.0,0.00022799,2,"2024-02-03T05:30:35.157",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203453,1706938235166,-500.0,0.00022799,2,"2024-02-03T05:30:35.166",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203455,1706938235175,-1351.1,0.00022799,2,"2024-02-03T05:30:35.175",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203457,1706938235184,-85476.2881795,0.000228,2,"2024-02-03T05:30:35.184",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203459,1706938235193,-1389.67169374,0.000228,2,"2024-02-03T05:30:35.193",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203461,1706938235203,-1964.047785,0.000228,2,"2024-02-03T05:30:35.203",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203463,1706938235212,-210.58955901,0.00022801,2,"2024-02-03T05:30:35.212",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203465,1706938235221,-1389.67169374,0.0002281,2,"2024-02-03T05:30:35.221",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203467,1706938235230,-1389.67169374,0.0002282,2,"2024-02-03T05:30:35.230",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203469,1706938235241,-210.58955901,0.00022821,2,"2024-02-03T05:30:35.241",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203471,1706938235253,-1389.67169374,0.0002283,2,"2024-02-03T05:30:35.253",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203473,1706938235262,-1389.67169374,0.0002284,2,"2024-02-03T05:30:35.262",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203475,1706938235271,-365.31206218,0.0002284,2,"2024-02-03T05:30:35.271",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203477,1706938235280,-383.43455311,0.0002284,2,"2024-02-03T05:30:35.280",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203479,1706938235289,-210.58955901,0.00022841,2,"2024-02-03T05:30:35.289",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203481,1706938235299,-1389.67169374,0.0002285,2,"2024-02-03T05:30:35.299",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203483,1706938235308,-500.0,0.00022859,2,"2024-02-03T05:30:35.308",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203485,1706938235317,-570.55,0.00022859,2,"2024-02-03T05:30:35.317",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203487,1706938235328,-500.0,0.00022859,2,"2024-02-03T05:30:35.328",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203489,1706938235337,-770.81,0.00022859,2,"2024-02-03T05:30:35.337",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203491,1706938235347,-500.0,0.00022859,2,"2024-02-03T05:30:35.347",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203493,1706938235356,-500.0,0.00022859,2,"2024-02-03T05:30:35.356",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203495,1706938235366,-500.0,0.00022859,2,"2024-02-03T05:30:35.366",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203497,1706938235375,-500.0,0.00022859,2,"2024-02-03T05:30:35.375",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203499,1706938235384,-503.2,0.00022859,2,"2024-02-03T05:30:35.384",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203501,1706938235393,-500.0,0.00022859,2,"2024-02-03T05:30:35.393",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203503,1706938235403,-500.0,0.00022859,2,"2024-02-03T05:30:35.403",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203505,1706938235412,-386.26311001,0.00022859,2,"2024-02-03T05:30:35.412",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203507,1706938235422,-500.0,0.00022859,2,"2024-02-03T05:30:35.422",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203509,1706938235432,-500.0,0.00022859,2,"2024-02-03T05:30:35.432",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203511,1706938235440,-1832.98,0.00022859,2,"2024-02-03T05:30:35.440",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203513,1706938235450,-748.59,0.00022859,2,"2024-02-03T05:30:35.450",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203515,1706938235460,-500.0,0.00022859,2,"2024-02-03T05:30:35.460",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203517,1706938235470,-500.0,0.00022859,2,"2024-02-03T05:30:35.470",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203519,1706938235481,-500.0,0.00022859,2,"2024-02-03T05:30:35.481",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203521,1706938235492,-500.0,0.00022859,2,"2024-02-03T05:30:35.492",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203523,1706938235501,-706.67,0.00022859,2,"2024-02-03T05:30:35.501",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203525,1706938235511,-580.60488584,0.00022859,2,"2024-02-03T05:30:35.511",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203526,1706938235521,-500.0,0.00022859,2,"2024-02-03T05:30:35.521",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203527,1706938235531,-1389.67169374,0.0002286,2,"2024-02-03T05:30:35.531",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203528,1706938235540,-500.0,0.0002286,2,"2024-02-03T05:30:35.540",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203529,1706938235549,-185.55120199,0.0002286,2,"2024-02-03T05:30:35.549",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203530,1706938235559,-617.58932979,0.0002286,2,"2024-02-03T05:30:35.559",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203531,1706938235568,-500.0,0.0002286,2,"2024-02-03T05:30:35.568",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203532,1706938235578,-1527.95,0.0002286,2,"2024-02-03T05:30:35.578",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203533,1706938235587,-929.37,0.0002286,2,"2024-02-03T05:30:35.587",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203534,1706938235597,-500.0,0.0002286,2,"2024-02-03T05:30:35.597",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203535,1706938235607,-500.0,0.0002286,2,"2024-02-03T05:30:35.607",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203536,1706938235617,-500.0,0.0002286,2,"2024-02-03T05:30:35.617",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203537,1706938235626,-500.0,0.0002286,2,"2024-02-03T05:30:35.626",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203538,1706938235636,-500.0,0.0002286,2,"2024-02-03T05:30:35.636",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203539,1706938235646,-574.6089405,0.0002286,2,"2024-02-03T05:30:35.646",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203540,1706938235655,-500.0,0.0002286,2,"2024-02-03T05:30:35.655",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203541,1706938235665,-847.16,0.0002286,2,"2024-02-03T05:30:35.665",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203542,1706938235674,-532.75,0.0002286,2,"2024-02-03T05:30:35.674",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203543,1706938235684,-500.0,0.0002286,2,"2024-02-03T05:30:35.684",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203544,1706938235693,-500.0,0.0002286,2,"2024-02-03T05:30:35.693",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203545,1706938235702,-16887.59,0.0002286,2,"2024-02-03T05:30:35.702",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203546,1706938235711,-210.58955901,0.00022861,2,"2024-02-03T05:30:35.711",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203547,1706938235720,-639.58974998,0.00022861,2,"2024-02-03T05:30:35.720",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203548,1706938235729,-500.0,0.00022861,2,"2024-02-03T05:30:35.729",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203549,1706938235739,-500.0,0.00022861,2,"2024-02-03T05:30:35.739",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203550,1706938235748,-500.0,0.00022861,2,"2024-02-03T05:30:35.748",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203551,1706938235757,-500.0,0.00022861,2,"2024-02-03T05:30:35.757",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203552,1706938235767,-560.27,0.00022861,2,"2024-02-03T05:30:35.767",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203553,1706938235776,-500.0,0.00022861,2,"2024-02-03T05:30:35.776",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203554,1706938235785,-541.11,0.00022861,2,"2024-02-03T05:30:35.785",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203555,1706938235794,-500.0,0.00022861,2,"2024-02-03T05:30:35.794",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203556,1706938235803,-500.0,0.00022861,2,"2024-02-03T05:30:35.803",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203557,1706938235813,-500.0,0.00022861,2,"2024-02-03T05:30:35.813",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203558,1706938235822,-500.0,0.00022861,2,"2024-02-03T05:30:35.822",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203559,1706938235831,-500.0,0.00022861,2,"2024-02-03T05:30:35.831",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203560,1706938235840,-500.0,0.00022861,2,"2024-02-03T05:30:35.840",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203561,1706938235850,-580.43,0.00022861,2,"2024-02-03T05:30:35.850",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203562,1706938235859,-641.83,0.00022861,2,"2024-02-03T05:30:35.859",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203563,1706938235869,-500.0,0.00022861,2,"2024-02-03T05:30:35.869",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203564,1706938235879,-500.0,0.00022861,2,"2024-02-03T05:30:35.879",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203565,1706938235888,-500.0,0.00022861,2,"2024-02-03T05:30:35.888",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203566,1706938235898,-171.45517628,0.00022861,2,"2024-02-03T05:30:35.898",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203567,1706938235907,-500.0,0.00022861,2,"2024-02-03T05:30:35.907",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203568,1706938235916,-500.0,0.00022861,2,"2024-02-03T05:30:35.916",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203569,1706938235925,-500.0,0.00022861,2,"2024-02-03T05:30:35.925",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203570,1706938235934,-500.0,0.00022861,2,"2024-02-03T05:30:35.934",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203571,1706938235943,-25155.2925,0.00022862,2,"2024-02-03T05:30:35.943",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203572,1706938235952,-1301.7954669,0.00022862,2,"2024-02-03T05:30:35.952",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203573,1706938235962,-25221.3023333,0.00022862,2,"2024-02-03T05:30:35.962",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203574,1706938235971,-17928.8444936,0.00022862,2,"2024-02-03T05:30:35.971",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203575,1706938235982,-3857.8570259,0.00022862,2,"2024-02-03T05:30:35.982",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203576,1706938235991,-916.51819618,0.00022867,2,"2024-02-03T05:30:35.991",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203577,1706938236001,-171.81003933,0.00022869,2,"2024-02-03T05:30:36.001",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203578,1706938236010,-163.54368856,0.00022869,2,"2024-02-03T05:30:36.010",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203579,1706938236019,-155.39910088,0.00022869,2,"2024-02-03T05:30:36.019",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203580,1706938236028,-420.71993344,0.0002287,2,"2024-02-03T05:30:36.028",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203581,1706938236037,-1389.67169374,0.0002287,2,"2024-02-03T05:30:36.037",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203582,1706938236046,-916.01451451,0.00022878,2,"2024-02-03T05:30:36.046",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203583,1706938236055,-2965.41627352,0.00022879,2,"2024-02-03T05:30:36.055",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203584,1706938236179,-536.48264337,0.00022879,10,"2024-02-03T05:30:36.179",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203585,1706938236191,-524.0,0.0002288,2,"2024-02-03T05:30:36.191",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203586,1706938236201,-1911.82882856,0.0002288,2,"2024-02-03T05:30:36.201",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203587,1706938236211,-1494792.29182256,0.0002288,2,"2024-02-03T05:30:36.211",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203588,1706938236221,-1389.67169374,0.0002288,2,"2024-02-03T05:30:36.221",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203589,1706938236230,-210.58955901,0.0002288,2,"2024-02-03T05:30:36.230",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203590,1706938236239,-24648.8421666,0.00022884,2,"2024-02-03T05:30:36.239",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203591,1706938236252,-1275.5864794,0.00022884,2,"2024-02-03T05:30:36.252",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203592,1706938236260,-24688.1147333,0.00022884,2,"2024-02-03T05:30:36.260",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203593,1706938236270,-19735.1957766,0.00022884,2,"2024-02-03T05:30:36.270",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203594,1706938236279,-4246.5404679,0.00022884,2,"2024-02-03T05:30:36.279",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203595,1706938236289,-477.07158217,0.00022884,6,"2024-02-03T05:30:36.289",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203596,1706938236299,-477.07158217,0.00022888,6,"2024-02-03T05:30:36.299",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203597,1706938236308,-1389.67169374,0.0002289,2,"2024-02-03T05:30:36.308",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203598,1706938236317,-1627.05067148,0.00022891,4,"2024-02-03T05:30:36.317",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203599,1706938236327,-208.47957849,0.00022891,2,"2024-02-03T05:30:36.327",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203600,1706938236336,-477.07158217,0.00022892,6,"2024-02-03T05:30:36.336",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203601,1706938236345,-477.07158217,0.00022896,6,"2024-02-03T05:30:36.345",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203602,1706938236355,-178.34454767,0.00022898,2,"2024-02-03T05:30:36.355",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203603,1706938236364,-156.13631034,0.00022898,2,"2024-02-03T05:30:36.364",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203604,1706938236374,-10553.08404704,0.00022899,2,"2024-02-03T05:30:36.374",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203605,1706938236383,-59435.81478849,0.000229,3,"2024-02-03T05:30:36.383",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203606,1706938236396,-1169.53619494,0.000229,3,"2024-02-03T05:30:36.396",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203607,1706938236408,-627.62684945,0.000229,3,"2024-02-03T05:30:36.408",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203611,1706938238583,-21830.34043593,0.000229,3,"2024-02-03T05:30:38.583",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203671,1706938241473,-336.91501424,0.000229,3,"2024-02-03T05:30:41.473",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203672,1706938241487,-1138.50001,0.000229,3,"2024-02-03T05:30:41.487",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203673,1706938241501,-543.43566378,0.000229,3,"2024-02-03T05:30:41.501",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203674,1706938241583,-735.43609094,0.000229,3,"2024-02-03T05:30:41.583",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203675,1706938241801,-816.22100029,0.000229,3,"2024-02-03T05:30:41.801",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203677,1706938241813,-525.21345931,0.000229,3,"2024-02-03T05:30:41.813",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203678,1706938241825,-838.48045101,0.000229,3,"2024-02-03T05:30:41.825",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203679,1706938241836,-2814.42447915,0.000229,3,"2024-02-03T05:30:41.836",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203696,1706938243483,-479.77960225,0.00022859,2,"2024-02-03T05:30:43.483",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203738,1706938263748,206.0,0.00021564,2,"2024-02-03T05:31:03.748",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203739,1706938289864,200.0,0.00022,2,"2024-02-03T05:31:29.864",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203742,1706938410674,482.25,0.00021999,2,"2024-02-03T05:33:30.674",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203743,1706938411263,216.26,0.00020081,2,"2024-02-03T05:33:31.263",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203744,1706938411640,216.26,0.00022345,2,"2024-02-03T05:33:31.640",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203745,1706938433743,517.37,0.00021999,2,"2024-02-03T05:33:53.743",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203746,1706938689282,300.0,0.00022429,2,"2024-02-03T05:38:09.282",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203747,1706938792178,155.45,0.00021931,2,"2024-02-03T05:39:52.178",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203748,1706938813055,230.91600768,0.00022,2,"2024-02-03T05:40:13.055",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203749,1706938830991,194.63,0.00020019,2,"2024-02-03T05:40:30.991",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203750,1706938831189,194.63,0.00022283,2,"2024-02-03T05:40:31.189",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203751,1706938836149,401.87,0.00021937,2,"2024-02-03T05:40:36.149",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203752,1706938888524,586.1,0.00021961,2,"2024-02-03T05:41:28.524",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203753,1706938907664,-302.748,0.00022523,2,"2024-02-03T05:41:47.664",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203754,1706938907685,-1611.64277543,0.00022523,2,"2024-02-03T05:41:47.685",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203755,1706938907706,-85.60922457,0.00022523,2,"2024-02-03T05:41:47.706",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203756,1706938908202,-214.39077543,0.00022523,2,"2024-02-03T05:41:48.202",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203757,1706938908224,-1785.60922457,0.00022524,2,"2024-02-03T05:41:48.224",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203758,1706938908683,-2000.0,0.00022524,2,"2024-02-03T05:41:48.683",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203759,1706938909089,-2000.0,0.00022524,2,"2024-02-03T05:41:49.089",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203760,1706938909677,-2000.0,0.00022524,2,"2024-02-03T05:41:49.677",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203761,1706938909879,-2000.0,0.00022524,2,"2024-02-03T05:41:49.879",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203762,1706938916684,-1505.0,0.00022524,2,"2024-02-03T05:41:56.684",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203763,1706938954610,191.87697422,0.000225,2,"2024-02-03T05:42:34.610",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203764,1706938997292,2101.45,0.00021942,2,"2024-02-03T05:43:17.292",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203765,1706939270198,175.16,0.00020001,2,"2024-02-03T05:47:50.198",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203766,1706939270387,175.16,0.00022265,2,"2024-02-03T05:47:50.387",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203767,1706939297472,334.89,0.00021909,2,"2024-02-03T05:48:17.472",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203768,1706939297759,334.89,0.00021909,2,"2024-02-03T05:48:17.759",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203771,1706939324657,183.22,0.00021943,10,"2024-02-03T05:48:44.657",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203772,1706939347567,163.88556683,0.00022411,2,"2024-02-03T05:49:07.567",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203773,1706939373947,531.12,0.00021916,2,"2024-02-03T05:49:33.947",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203793,1706939431380,-578.53223834,0.00022503,2,"2024-02-03T05:50:31.380",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203794,1706939431393,-745.35826249,0.00022503,2,"2024-02-03T05:50:31.393",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203797,1706939431433,-287.7522746,0.00022503,2,"2024-02-03T05:50:31.433",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203798,1706939431442,-252.29,0.00022504,2,"2024-02-03T05:50:31.442",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203799,1706939431452,-552.84627395,0.00022507,2,"2024-02-03T05:50:31.452",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203800,1706939431542,-502.98088475,0.00022507,2,"2024-02-03T05:50:31.542",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203801,1706939431553,-344.29944675,0.00022511,2,"2024-02-03T05:50:31.553",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203802,1706939431562,-931.23535833,0.00022524,4,"2024-02-03T05:50:31.562",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203803,1706939431572,-150.0,0.00022538,2,"2024-02-03T05:50:31.572",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203804,1706939431582,-200.0,0.000226,2,"2024-02-03T05:50:31.582",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203805,1706939431593,-1247.45526918,0.000226,2,"2024-02-03T05:50:31.593",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203806,1706939431602,-3562.72374548,0.000226,2,"2024-02-03T05:50:31.602",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203807,1706939431612,-233.76,0.000226,2,"2024-02-03T05:50:31.612",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203808,1706939431623,-1000.0,0.000227,2,"2024-02-03T05:50:31.623",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203809,1706939431633,-2802.53557604,0.00022729,2,"2024-02-03T05:50:31.633",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203810,1706939431739,-64.46442396,0.00022729,2,"2024-02-03T05:50:31.739",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203811,1706939431749,-1041.99799213,0.00022729,2,"2024-02-03T05:50:31.749",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203812,1706939431761,-1240.00200787,0.00022729,2,"2024-02-03T05:50:31.761",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203814,1706939431770,-2917.0,0.00022729,2,"2024-02-03T05:50:31.770",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203816,1706939431779,-150.0,0.00022729,2,"2024-02-03T05:50:31.779",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203818,1706939431788,-150.99,0.00022759,2,"2024-02-03T05:50:31.788",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203820,1706939431798,-1247.45526917,0.00022759,2,"2024-02-03T05:50:31.798",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203822,1706939431807,-328.23814139,0.00022799,2,"2024-02-03T05:50:31.807",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203824,1706939431817,-689.1,0.00022799,2,"2024-02-03T05:50:31.817",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203825,1706939431826,-10296.6146,0.000228,2,"2024-02-03T05:50:31.826",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203826,1706939431835,-157.10945679,0.000228,2,"2024-02-03T05:50:31.835",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203827,1706939431844,-157.10945679,0.00022833,2,"2024-02-03T05:50:31.844",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203828,1706939431853,-244.62781177,0.00022859,2,"2024-02-03T05:50:31.853",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203829,1706939431862,-500.0,0.00022859,2,"2024-02-03T05:50:31.862",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203830,1706939431872,-500.0,0.00022859,2,"2024-02-03T05:50:31.872",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203831,1706939431881,-500.0,0.00022859,2,"2024-02-03T05:50:31.881",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203832,1706939431890,-500.0,0.00022859,2,"2024-02-03T05:50:31.890",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203833,1706939431899,-611.0535856,0.00022859,2,"2024-02-03T05:50:31.899",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203834,1706939431908,-500.0,0.00022859,2,"2024-02-03T05:50:31.908",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203835,1706939431918,-500.0,0.00022859,2,"2024-02-03T05:50:31.918",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203836,1706939431927,-500.0,0.00022859,2,"2024-02-03T05:50:31.927",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203837,1706939431936,-615.08,0.00022859,2,"2024-02-03T05:50:31.936",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203838,1706939431946,-500.0,0.00022859,2,"2024-02-03T05:50:31.946",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203839,1706939431955,-500.0,0.00022859,2,"2024-02-03T05:50:31.955",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203840,1706939431964,-500.0,0.00022859,2,"2024-02-03T05:50:31.964",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203841,1706939431973,-500.0,0.00022859,2,"2024-02-03T05:50:31.973",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203842,1706939431982,-500.0,0.00022859,2,"2024-02-03T05:50:31.982",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203843,1706939431991,-500.0,0.00022859,2,"2024-02-03T05:50:31.991",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203844,1706939432000,-647.51,0.00022859,2,"2024-02-03T05:50:32.000",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203845,1706939432009,-500.0,0.00022859,2,"2024-02-03T05:50:32.009",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203846,1706939432018,-157.10945679,0.00022867,2,"2024-02-03T05:50:32.018",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203847,1706939432027,-17828.9364497,0.00022895,2,"2024-02-03T05:50:32.027",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203848,1706939432036,-9160.4390129,0.00022895,2,"2024-02-03T05:50:32.036",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203849,1706939432044,-457.0815122,0.00022895,2,"2024-02-03T05:50:32.044",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203850,1706939432054,-1055.43531388,0.00022898,2,"2024-02-03T05:50:32.054",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203851,1706939432063,-2167.58714614,0.00022898,2,"2024-02-03T05:50:32.063",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203852,1706939432072,-807.83360716,0.00022898,2,"2024-02-03T05:50:32.072",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203853,1706939432081,-1867.37530683,0.00022898,2,"2024-02-03T05:50:32.081",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203854,1706939432090,-9652.34678452,0.00022898,2,"2024-02-03T05:50:32.090",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203855,1706939432128,-1581.01684152,0.00022898,2,"2024-02-03T05:50:32.128",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203856,1706939432139,-455.94522447,0.00022898,2,"2024-02-03T05:50:32.139",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203857,1706939432154,-893.71670212,0.00022898,2,"2024-02-03T05:50:32.154",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203858,1706939432164,-853.71847551,0.00022898,2,"2024-02-03T05:50:32.164",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203859,1706939432175,-852.59213198,0.00022898,2,"2024-02-03T05:50:32.175",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203860,1706939432190,-300.96616691,0.00022898,2,"2024-02-03T05:50:32.190",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203866,1706939437448,-832.20251183,0.00022898,2,"2024-02-03T05:50:37.448",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203867,1706939437503,-5125.96,0.00022898,2,"2024-02-03T05:50:37.503",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203868,1706939437769,-13248.59403026,0.00022898,2,"2024-02-03T05:50:37.769",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203869,1706939437779,-1205.01901313,0.00022898,2,"2024-02-03T05:50:37.779",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203870,1706939437788,-258.82614046,0.00022898,2,"2024-02-03T05:50:37.788",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203871,1706939437797,-3715.07311928,0.00022898,4,"2024-02-03T05:50:37.797",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203872,1706939437807,-1832.67621462,0.00022898,2,"2024-02-03T05:50:37.807",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203873,1706939437818,-5705.48005838,0.00022898,2,"2024-02-03T05:50:37.818",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203882,1706939440005,-877.16886363,0.00022898,2,"2024-02-03T05:50:40.005",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203900,1706939440167,-598.13420543,0.00022898,2,"2024-02-03T05:50:40.167",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203906,1706939440221,-180.45914146,0.00022898,2,"2024-02-03T05:50:40.221",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203909,1706939440230,-687.38864713,0.00022898,2,"2024-02-03T05:50:40.230",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203910,1706939440239,-155.56015398,0.00022898,2,"2024-02-03T05:50:40.239",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203912,1706939440247,-416.69148082,0.00022898,2,"2024-02-03T05:50:40.247",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203914,1706939440257,-258.42375054,0.00022898,2,"2024-02-03T05:50:40.257",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203921,1706939440957,-2.51167527,0.00022898,2,"2024-02-03T05:50:40.957",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203922,1706939440967,-359.80156588,0.00022898,2,"2024-02-03T05:50:40.967",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203923,1706939440977,-350.84998721,0.00022898,2,"2024-02-03T05:50:40.977",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203934,1706939442450,-500.0,0.00022898,2,"2024-02-03T05:50:42.450",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203939,1706939442614,-8515.63076634,0.00022898,2,"2024-02-03T05:50:42.614",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203940,1706939442626,-633.13267263,0.00022898,2,"2024-02-03T05:50:42.626",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203941,1706939442670,-2158.72853717,0.00022898,2,"2024-02-03T05:50:42.670",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203942,1706939442681,-1008.28687562,0.00022898,2,"2024-02-03T05:50:42.681",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203943,1706939442730,-977.00764136,0.00022898,2,"2024-02-03T05:50:42.730",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203944,1706939442757,-3720.5218677,0.00022898,2,"2024-02-03T05:50:42.757",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203945,1706939442767,-1059.83118801,0.00022899,2,"2024-02-03T05:50:42.767",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203946,1706939442776,-500.0,0.00022899,2,"2024-02-03T05:50:42.776",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203947,1706939442785,-500.0,0.00022899,2,"2024-02-03T05:50:42.785",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203948,1706939442794,-500.0,0.00022899,2,"2024-02-03T05:50:42.794",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203949,1706939442804,-500.0,0.00022899,2,"2024-02-03T05:50:42.804",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203950,1706939442813,-500.0,0.00022899,2,"2024-02-03T05:50:42.813",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203951,1706939442823,-890.65,0.00022899,2,"2024-02-03T05:50:42.823",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203952,1706939442832,-1464.29,0.00022899,2,"2024-02-03T05:50:42.832",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203953,1706939442841,-500.0,0.00022899,2,"2024-02-03T05:50:42.841",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203954,1706939442850,-500.0,0.00022899,2,"2024-02-03T05:50:42.850",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203955,1706939442860,-500.0,0.00022899,2,"2024-02-03T05:50:42.860",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203956,1706939442868,-500.0,0.00022899,2,"2024-02-03T05:50:42.868",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203957,1706939442878,-500.0,0.00022899,2,"2024-02-03T05:50:42.878",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203958,1706939442887,-500.0,0.00022899,2,"2024-02-03T05:50:42.887",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203959,1706939442896,-500.0,0.00022899,2,"2024-02-03T05:50:42.896",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203961,1706939442905,-185.62034082,0.00022899,2,"2024-02-03T05:50:42.905",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203963,1706939442914,-500.0,0.00022899,2,"2024-02-03T05:50:42.914",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203965,1706939442923,-500.0,0.00022899,2,"2024-02-03T05:50:42.923",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203967,1706939442932,-500.0,0.00022899,2,"2024-02-03T05:50:42.932",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203969,1706939442941,-500.0,0.00022899,2,"2024-02-03T05:50:42.941",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203971,1706939442950,-500.0,0.00022899,2,"2024-02-03T05:50:42.950",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203972,1706939442958,-510.55,0.00022899,2,"2024-02-03T05:50:42.958",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203973,1706939442967,-500.0,0.00022899,2,"2024-02-03T05:50:42.967",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203974,1706939442976,-609.11875049,0.00022899,2,"2024-02-03T05:50:42.976",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203975,1706939442985,-500.0,0.00022899,2,"2024-02-03T05:50:42.985",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203976,1706939442995,-500.0,0.00022899,2,"2024-02-03T05:50:42.995",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203977,1706939443004,-500.0,0.00022899,2,"2024-02-03T05:50:43.004",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203978,1706939443012,-1756.61,0.00022899,2,"2024-02-03T05:50:43.012",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203979,1706939443021,-546.93854002,0.00022899,2,"2024-02-03T05:50:43.021",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203980,1706939443030,-717.4,0.00022899,2,"2024-02-03T05:50:43.030",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203981,1706939443039,-500.0,0.00022899,2,"2024-02-03T05:50:43.039",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203982,1706939443048,-500.0,0.00022899,2,"2024-02-03T05:50:43.048",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203983,1706939443057,-677.22,0.00022899,2,"2024-02-03T05:50:43.057",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203984,1706939443066,-500.0,0.00022899,2,"2024-02-03T05:50:43.066",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203985,1706939443075,-413.86536667,0.00022899,2,"2024-02-03T05:50:43.075",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203986,1706939443084,-500.0,0.00022899,2,"2024-02-03T05:50:43.084",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203987,1706939443093,-1294.81,0.00022899,2,"2024-02-03T05:50:43.093",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203988,1706939443102,-13982.79049843,0.00022899,2,"2024-02-03T05:50:43.102",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203989,1706939443113,-2201.14950157,0.00022899,2,"2024-02-03T05:50:43.113",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203990,1706939443122,-500.0,0.00022899,2,"2024-02-03T05:50:43.122",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203991,1706939443131,-500.0,0.00022899,2,"2024-02-03T05:50:43.131",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203992,1706939443140,-460.64164098,0.00022899,2,"2024-02-03T05:50:43.140",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203993,1706939443149,-500.0,0.00022899,2,"2024-02-03T05:50:43.149",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203994,1706939443158,-500.0,0.00022899,2,"2024-02-03T05:50:43.158",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203995,1706939443166,-546.78,0.00022899,2,"2024-02-03T05:50:43.166",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203996,1706939443175,-503.83,0.00022899,2,"2024-02-03T05:50:43.175",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203997,1706939443184,-500.0,0.00022899,2,"2024-02-03T05:50:43.184",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203998,1706939443193,-500.0,0.00022899,2,"2024-02-03T05:50:43.193",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203999,1706939443202,-500.0,0.00022899,2,"2024-02-03T05:50:43.202",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313204000,1706939443211,-738.69,0.00022899,2,"2024-02-03T05:50:43.211",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313204001,1706939443219,-1378.91296737,0.000229,2,"2024-02-03T05:50:43.219",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313204002,1706939443231,-392.29490377,0.000229,2,"2024-02-03T05:50:43.231",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313204003,1706939443242,-783.10397591,0.000229,2,"2024-02-03T05:50:43.242",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313204006,1706939445442,-515.54148535,0.00022898,2,"2024-02-03T05:50:45.442",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313204007,1706939445453,-2146.95209631,0.000229,2,"2024-02-03T05:50:45.453",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313204008,1706939445494,-800.0,0.000229,2,"2024-02-03T05:50:45.494",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313204009,1706939445506,-298.73605664,0.000229,2,"2024-02-03T05:50:45.506",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313204010,1706939445515,-2831.6403617,0.000229,2,"2024-02-03T05:50:45.515",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313204011,1706939445607,-1022.67262803,0.000229,2,"2024-02-03T05:50:45.607",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313204012,1706939445771,-198.7,0.000226,2,"2024-02-03T05:50:45.771",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313204013,1706939445781,-235.07264747,0.000229,2,"2024-02-03T05:50:45.781",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313204014,1706939448843,4141.4376246,0.00021916,2,"2024-02-03T05:50:48.843",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313204015,1706939449984,6124.65892519,0.00021916,2,"2024-02-03T05:50:49.984",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313204016,1706939451965,1036.36182794,0.00021916,2,"2024-02-03T05:50:51.965",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313204017,1706939460576,1025.97688255,0.00021916,2,"2024-02-03T05:51:00.576",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313204018,1706939461975,307.42675596,0.00021916,2,"2024-02-03T05:51:01.975",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313204019,1706939464638,615.97552733,0.00021916,2,"2024-02-03T05:51:04.638",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313204020,1706939466255,155.82,0.00022449,2,"2024-02-03T05:51:06.255",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313204021,1706939469945,275.01,0.00022282,2,"2024-02-03T05:51:09.945",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313204022,1706939527702,2000.0,0.00021963,2,"2024-02-03T05:52:07.702",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313204023,1706939555694,23900.0,0.00021922,2,"2024-02-03T05:52:35.694",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313204024,1706939570749,250.0,0.00021935,2,"2024-02-03T05:52:50.749",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313204025,1706939575153,200.0,0.00021902,2,"2024-02-03T05:52:55.153",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313204026,1706939580452,224.52486327,0.00022455,2,"2024-02-03T05:53:00.452",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313204027,1706939621595,249.97,0.00021862,2,"2024-02-03T05:53:41.595",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313204028,1706939627250,167.61,0.00021846,2,"2024-02-03T05:53:47.250",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313204029,1706939645729,500.0,0.0002,2,"2024-02-03T05:54:05.729",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313204030,1706939650660,689.51,0.00021829,2,"2024-02-03T05:54:10.660",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313204031,1706939693183,500.0,0.00021798,2,"2024-02-03T05:54:53.183",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313204032,1706939707517,1182.11,0.00021812,2,"2024-02-03T05:55:07.517",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313204033,1706939708763,428.44,0.00021787,2,"2024-02-03T05:55:08.763",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313204034,1706939742932,175.82035357,0.00022453,2,"2024-02-03T05:55:42.932",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313204035,1706939759996,214.29,0.00019873,2,"2024-02-03T05:55:59.996",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313204036,1706939760214,214.29,0.00022137,2,"2024-02-03T05:56:00.214",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313204037,1706939804409,250.0,0.00021918,2,"2024-02-03T05:56:44.409",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313204038,1706939809956,192.29,0.00021767,2,"2024-02-03T05:56:49.956",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313204039,1706939830953,575.1,0.00021767,2,"2024-02-03T05:57:10.953",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313204040,1706939836754,500.0,0.00021767,2,"2024-02-03T05:57:16.754",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313204041,1706939940941,155.82,0.00021926,2,"2024-02-03T05:59:00.941",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313204042,1706939941142,155.82,0.00022041,2,"2024-02-03T05:59:01.142",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313204043,1706939941349,155.82,0.00022155,2,"2024-02-03T05:59:01.349",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313204044,1706939941545,155.82,0.00022269,2,"2024-02-03T05:59:01.545",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313204045,1706939941752,155.82,0.00022383,2,"2024-02-03T05:59:01.752",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313204046,1706939941959,155.82,0.00022498,2,"2024-02-03T05:59:01.959",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313204047,1706939965341,150.0,0.00021753,2,"2024-02-03T05:59:25.341",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313204048,1706940006689,578.31253874,0.00022498,4,"2024-02-03T06:00:06.689",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313204049,1706940178136,214.22,0.00021753,2,"2024-02-03T06:02:58.136",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313204050,1706940213525,985.09,0.00021767,2,"2024-02-03T06:03:33.525",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313204051,1706940219618,192.86,0.00019835,2,"2024-02-03T06:03:39.618",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313204052,1706940219818,192.86,0.00022099,2,"2024-02-03T06:03:39.818",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313204053,1706940306344,539.92,0.00021752,2,"2024-02-03T06:05:06.344",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204054,1706940380866,155.82,0.00021901,2,"2024-02-03T06:06:20.866",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204055,1706940381106,155.82,0.00022186,2,"2024-02-03T06:06:21.106",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204056,1706940381299,155.82,0.00022471,2,"2024-02-03T06:06:21.299",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204057,1706940404337,220.0,0.00021755,2,"2024-02-03T06:06:44.337",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204062,1706940573956,209.0,0.00022251,2,"2024-02-03T06:09:33.956",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204064,1706940621400,214.22,0.00021763,2,"2024-02-03T06:10:21.400",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204076,1706940631651,-165.40811891,0.00022546,2,"2024-02-03T06:10:31.651",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204078,1706940631661,-155.0,0.00022547,2,"2024-02-03T06:10:31.661",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204080,1706940631670,-1611.64277543,0.00022551,2,"2024-02-03T06:10:31.670",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204081,1706940631680,-721.93,0.00022551,2,"2024-02-03T06:10:31.680",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204083,1706940631690,-737.13,0.00022552,2,"2024-02-03T06:10:31.690",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204085,1706940631699,-716.18,0.00022552,2,"2024-02-03T06:10:31.699",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204087,1706940631840,-507.31350423,0.00022553,2,"2024-02-03T06:10:31.840",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204088,1706940631882,-222.34649577,0.00022553,2,"2024-02-03T06:10:31.882",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204089,1706940631891,-735.55,0.00022553,2,"2024-02-03T06:10:31.891",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204090,1706940631900,-732.29,0.00022554,2,"2024-02-03T06:10:31.900",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204091,1706940631920,-232.67726369,0.00022555,2,"2024-02-03T06:10:31.920",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204093,1706940631933,-267.31273631,0.00022555,2,"2024-02-03T06:10:31.933",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204095,1706940631944,-96.05099448,0.00022592,2,"2024-02-03T06:10:31.944",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204097,1706940631956,-469.13636334,0.00022592,2,"2024-02-03T06:10:31.956",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204099,1706940631968,-148.77264218,0.00022592,2,"2024-02-03T06:10:31.968",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204101,1706940631978,-168.89,0.000226,2,"2024-02-03T06:10:31.978",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204103,1706940631988,-464.64399601,0.00022617,2,"2024-02-03T06:10:31.988",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204104,1706940632006,-250.62600399,0.00022617,2,"2024-02-03T06:10:32.006",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204105,1706940632017,-348.88986483,0.00022658,2,"2024-02-03T06:10:32.017",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204106,1706940632053,-378.07013517,0.00022658,2,"2024-02-03T06:10:32.053",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204107,1706940632064,-735.89,0.00022678,2,"2024-02-03T06:10:32.064",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204108,1706940632075,-541.4513,0.00022699,2,"2024-02-03T06:10:32.075",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204109,1706940632085,-50.49837155,0.00022699,2,"2024-02-03T06:10:32.085",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204110,1706940632097,-546.98180888,0.00022699,2,"2024-02-03T06:10:32.097",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204111,1706940632107,-661.04464973,0.00022699,2,"2024-02-03T06:10:32.107",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204112,1706940632119,-516.85535027,0.00022699,2,"2024-02-03T06:10:32.119",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204113,1706940632129,-328.8002,0.00022699,2,"2024-02-03T06:10:32.129",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204114,1706940632139,-10018.52685199,0.00022699,2,"2024-02-03T06:10:32.139",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204115,1706940632149,-1000.0,0.000227,2,"2024-02-03T06:10:32.149",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204116,1706940632158,-41142.0,0.000227,2,"2024-02-03T06:10:32.158",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204117,1706940632169,-4574.0,0.000227,2,"2024-02-03T06:10:32.169",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204118,1706940632179,-2206.386,0.00022707,2,"2024-02-03T06:10:32.179",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204119,1706940632189,-2282.0,0.00022707,2,"2024-02-03T06:10:32.189",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204120,1706940632200,-2867.0,0.00022729,2,"2024-02-03T06:10:32.200",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204121,1706940632210,-155.82,0.00022756,2,"2024-02-03T06:10:32.210",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204122,1706940632219,-155.47717234,0.00022784,2,"2024-02-03T06:10:32.219",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204123,1706940632229,-152.75469588,0.00022784,2,"2024-02-03T06:10:32.229",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204124,1706940632240,-62265.1114,0.00022799,2,"2024-02-03T06:10:32.240",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204125,1706940632249,-43250.1969,0.00022799,2,"2024-02-03T06:10:32.249",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204126,1706940632259,-6055.0,0.000228,2,"2024-02-03T06:10:32.259",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204127,1706940632270,-220.0,0.00022842,2,"2024-02-03T06:10:32.270",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204128,1706940632279,-500.0,0.00022882,2,"2024-02-03T06:10:32.279",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204129,1706940632289,-500.0,0.00022882,2,"2024-02-03T06:10:32.289",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204130,1706940632298,-500.0,0.00022882,2,"2024-02-03T06:10:32.298",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204131,1706940632307,-500.0,0.00022882,2,"2024-02-03T06:10:32.307",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204132,1706940632317,-500.0,0.00022882,2,"2024-02-03T06:10:32.317",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204133,1706940632326,-500.0,0.00022882,2,"2024-02-03T06:10:32.326",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204134,1706940632336,-500.0,0.00022882,2,"2024-02-03T06:10:32.336",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204135,1706940632345,-500.0,0.00022882,2,"2024-02-03T06:10:32.345",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204136,1706940632354,-500.0,0.00022882,2,"2024-02-03T06:10:32.354",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204137,1706940632364,-687.51,0.00022882,2,"2024-02-03T06:10:32.364",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204138,1706940632374,-1683.41,0.00022882,2,"2024-02-03T06:10:32.374",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204139,1706940632384,-500.0,0.00022882,2,"2024-02-03T06:10:32.384",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204140,1706940632393,-500.0,0.00022882,2,"2024-02-03T06:10:32.393",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204141,1706940632403,-500.0,0.00022882,2,"2024-02-03T06:10:32.403",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204142,1706940632412,-500.0,0.00022882,2,"2024-02-03T06:10:32.412",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204143,1706940632422,-543.23,0.00022882,2,"2024-02-03T06:10:32.422",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204144,1706940632432,-500.0,0.00022882,2,"2024-02-03T06:10:32.432",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204145,1706940632441,-500.0,0.00022882,2,"2024-02-03T06:10:32.441",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204146,1706940632451,-500.0,0.00022882,2,"2024-02-03T06:10:32.451",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204147,1706940632460,-500.0,0.00022882,2,"2024-02-03T06:10:32.460",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204148,1706940632470,-500.0,0.00022882,2,"2024-02-03T06:10:32.470",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204149,1706940632479,-500.0,0.00022882,2,"2024-02-03T06:10:32.479",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204150,1706940632489,-500.0,0.00022882,2,"2024-02-03T06:10:32.489",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204151,1706940632498,-500.0,0.00022882,2,"2024-02-03T06:10:32.498",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204152,1706940632508,-500.0,0.00022882,2,"2024-02-03T06:10:32.508",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204153,1706940632517,-500.0,0.00022882,2,"2024-02-03T06:10:32.517",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204154,1706940632527,-606.40031399,0.00022883,2,"2024-02-03T06:10:32.527",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204155,1706940632537,-631.56,0.00022883,2,"2024-02-03T06:10:32.537",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204156,1706940632546,-532.77632739,0.00022883,2,"2024-02-03T06:10:32.546",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204157,1706940632555,-500.0,0.00022883,2,"2024-02-03T06:10:32.555",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204158,1706940632565,-500.0,0.00022883,2,"2024-02-03T06:10:32.565",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204159,1706940632574,-500.0,0.00022883,2,"2024-02-03T06:10:32.574",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204160,1706940632584,-631.42102179,0.00022883,2,"2024-02-03T06:10:32.584",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204161,1706940632595,-500.0,0.00022883,2,"2024-02-03T06:10:32.595",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204162,1706940632604,-500.0,0.00022883,2,"2024-02-03T06:10:32.604",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204163,1706940632613,-500.0,0.00022883,2,"2024-02-03T06:10:32.613",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204164,1706940632623,-500.0,0.00022883,2,"2024-02-03T06:10:32.623",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204165,1706940632633,-500.0,0.00022883,2,"2024-02-03T06:10:32.633",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204166,1706940632644,-500.0,0.00022883,2,"2024-02-03T06:10:32.644",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204167,1706940632653,-500.0,0.00022883,2,"2024-02-03T06:10:32.653",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204168,1706940632664,-500.0,0.00022883,2,"2024-02-03T06:10:32.664",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204169,1706940632673,-500.0,0.00022883,2,"2024-02-03T06:10:32.673",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204170,1706940632683,-500.0,0.00022883,2,"2024-02-03T06:10:32.683",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204171,1706940632692,-500.0,0.00022883,2,"2024-02-03T06:10:32.692",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204172,1706940632702,-500.0,0.00022883,2,"2024-02-03T06:10:32.702",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204173,1706940632712,-500.0,0.00022883,2,"2024-02-03T06:10:32.712",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204174,1706940632722,-550.27373159,0.00022883,2,"2024-02-03T06:10:32.722",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204175,1706940632731,-500.0,0.00022883,2,"2024-02-03T06:10:32.731",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204176,1706940632741,-500.0,0.00022883,2,"2024-02-03T06:10:32.741",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204177,1706940632754,-500.0,0.00022883,2,"2024-02-03T06:10:32.754",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204178,1706940632763,-500.0,0.00022883,2,"2024-02-03T06:10:32.763",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204179,1706940632773,-500.0,0.00022883,2,"2024-02-03T06:10:32.773",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204180,1706940632783,-500.0,0.00022883,2,"2024-02-03T06:10:32.783",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204181,1706940632792,-539.12847806,0.00022883,2,"2024-02-03T06:10:32.792",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204182,1706940632801,-500.0,0.00022883,2,"2024-02-03T06:10:32.801",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204183,1706940632811,-500.0,0.00022883,2,"2024-02-03T06:10:32.811",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204184,1706940632820,-500.0,0.00022883,2,"2024-02-03T06:10:32.820",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204185,1706940632830,-500.0,0.00022883,2,"2024-02-03T06:10:32.830",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204186,1706940632840,-500.0,0.00022883,2,"2024-02-03T06:10:32.840",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204187,1706940632849,-221.77656954,0.00022883,2,"2024-02-03T06:10:32.849",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204188,1706940632859,-500.0,0.00022883,2,"2024-02-03T06:10:32.859",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204189,1706940632869,-500.0,0.00022883,2,"2024-02-03T06:10:32.869",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204190,1706940632879,-500.0,0.00022883,2,"2024-02-03T06:10:32.879",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204191,1706940632889,-500.0,0.00022883,2,"2024-02-03T06:10:32.889",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204192,1706940632899,-500.0,0.00022883,2,"2024-02-03T06:10:32.899",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204193,1706940632910,-500.0,0.00022883,2,"2024-02-03T06:10:32.910",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204194,1706940632920,-500.0,0.00022883,2,"2024-02-03T06:10:32.920",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204195,1706940632930,-183.64185017,0.00022883,2,"2024-02-03T06:10:32.930",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204196,1706940632940,-274.85677685,0.00022883,2,"2024-02-03T06:10:32.940",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204197,1706940632955,-225.14322315,0.00022883,2,"2024-02-03T06:10:32.955",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204198,1706940632964,-224.89384985,0.00022883,2,"2024-02-03T06:10:32.964",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204199,1706940632986,-275.10615015,0.00022883,2,"2024-02-03T06:10:32.986",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204200,1706940632996,-500.0,0.00022883,2,"2024-02-03T06:10:32.996",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204201,1706940633009,-500.0,0.00022883,2,"2024-02-03T06:10:33.009",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204202,1706940633018,-500.0,0.00022883,2,"2024-02-03T06:10:33.018",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204203,1706940633027,-575.61000754,0.00022883,2,"2024-02-03T06:10:33.027",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204204,1706940633037,-573.3018805,0.00022883,2,"2024-02-03T06:10:33.037",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204205,1706940633047,-500.0,0.00022883,2,"2024-02-03T06:10:33.047",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204206,1706940633057,-500.0,0.00022883,2,"2024-02-03T06:10:33.057",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204207,1706940633066,-500.0,0.00022883,2,"2024-02-03T06:10:33.066",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204208,1706940633076,-500.0,0.00022883,2,"2024-02-03T06:10:33.076",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204209,1706940633088,-281.88219713,0.00022883,2,"2024-02-03T06:10:33.088",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204210,1706940633102,-218.11780287,0.00022883,2,"2024-02-03T06:10:33.102",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204211,1706940633112,-500.0,0.00022883,2,"2024-02-03T06:10:33.112",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204212,1706940633121,-500.0,0.00022883,2,"2024-02-03T06:10:33.121",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204213,1706940633131,-500.0,0.00022883,2,"2024-02-03T06:10:33.131",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204214,1706940633140,-524.0,0.00022883,2,"2024-02-03T06:10:33.140",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204215,1706940633150,-500.0,0.00022883,2,"2024-02-03T06:10:33.150",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204216,1706940633160,-500.0,0.00022883,2,"2024-02-03T06:10:33.160",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204217,1706940633170,-500.0,0.00022883,2,"2024-02-03T06:10:33.170",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204218,1706940633180,-500.0,0.00022883,2,"2024-02-03T06:10:33.180",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204219,1706940633190,-500.0,0.00022883,2,"2024-02-03T06:10:33.190",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204220,1706940633199,-592.83,0.00022883,2,"2024-02-03T06:10:33.199",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204221,1706940633210,-707.92,0.00022883,2,"2024-02-03T06:10:33.210",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204222,1706940633219,-500.0,0.00022883,2,"2024-02-03T06:10:33.219",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204223,1706940633228,-500.0,0.00022883,2,"2024-02-03T06:10:33.228",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204224,1706940633237,-633.30667643,0.00022883,2,"2024-02-03T06:10:33.237",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204225,1706940633247,-147.13197521,0.00022883,2,"2024-02-03T06:10:33.247",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204226,1706940633259,-352.86802479,0.00022883,2,"2024-02-03T06:10:33.259",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204227,1706940633269,-500.0,0.00022883,2,"2024-02-03T06:10:33.269",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204228,1706940633279,-333.96606618,0.00022883,2,"2024-02-03T06:10:33.279",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204229,1706940633291,-228.54618454,0.00022883,2,"2024-02-03T06:10:33.291",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204230,1706940633301,-500.0,0.00022883,2,"2024-02-03T06:10:33.301",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204231,1706940633310,-500.0,0.00022883,2,"2024-02-03T06:10:33.310",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204232,1706940633319,-500.0,0.00022883,2,"2024-02-03T06:10:33.319",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204233,1706940633329,-500.0,0.00022883,2,"2024-02-03T06:10:33.329",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204234,1706940633338,-372.43846873,0.00022883,2,"2024-02-03T06:10:33.338",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204235,1706940633350,-127.56153127,0.00022883,2,"2024-02-03T06:10:33.350",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204236,1706940633359,-500.0,0.00022883,2,"2024-02-03T06:10:33.359",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204237,1706940633369,-500.0,0.00022883,2,"2024-02-03T06:10:33.369",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204238,1706940633379,-500.0,0.00022883,2,"2024-02-03T06:10:33.379",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204239,1706940633388,-500.0,0.00022883,2,"2024-02-03T06:10:33.388",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204240,1706940633398,-500.0,0.00022883,2,"2024-02-03T06:10:33.398",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204241,1706940633408,-500.0,0.00022883,2,"2024-02-03T06:10:33.408",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204242,1706940633418,-500.0,0.00022883,2,"2024-02-03T06:10:33.418",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204243,1706940633427,-500.0,0.00022883,2,"2024-02-03T06:10:33.427",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204244,1706940633437,-387.25964601,0.00022883,2,"2024-02-03T06:10:33.437",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204245,1706940633446,-500.0,0.00022883,2,"2024-02-03T06:10:33.446",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204246,1706940633455,-500.0,0.00022883,2,"2024-02-03T06:10:33.455",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204247,1706940633465,-244.36437803,0.00022883,2,"2024-02-03T06:10:33.465",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204248,1706940633474,-500.0,0.00022883,2,"2024-02-03T06:10:33.474",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204249,1706940633484,-500.0,0.00022883,2,"2024-02-03T06:10:33.484",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204250,1706940633493,-500.0,0.00022883,2,"2024-02-03T06:10:33.493",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204251,1706940633502,-282.55453328,0.00022883,2,"2024-02-03T06:10:33.502",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204252,1706940633512,-500.0,0.00022883,2,"2024-02-03T06:10:33.512",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204253,1706940633521,-500.0,0.00022883,2,"2024-02-03T06:10:33.521",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204254,1706940633530,-500.0,0.00022883,2,"2024-02-03T06:10:33.530",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204255,1706940633540,-500.0,0.00022883,2,"2024-02-03T06:10:33.540",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204256,1706940633549,-572.49230369,0.00022883,2,"2024-02-03T06:10:33.549",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204257,1706940633559,-500.0,0.00022883,2,"2024-02-03T06:10:33.559",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204258,1706940633569,-500.0,0.00022883,2,"2024-02-03T06:10:33.569",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204259,1706940633579,-500.0,0.00022883,2,"2024-02-03T06:10:33.579",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204260,1706940633588,-500.0,0.00022883,2,"2024-02-03T06:10:33.588",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204261,1706940633597,-500.0,0.00022883,2,"2024-02-03T06:10:33.597",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204262,1706940633607,-500.0,0.00022883,2,"2024-02-03T06:10:33.607",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204263,1706940633616,-541.46,0.00022883,2,"2024-02-03T06:10:33.616",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204264,1706940633625,-500.0,0.00022883,2,"2024-02-03T06:10:33.625",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204265,1706940633635,-500.0,0.00022883,2,"2024-02-03T06:10:33.635",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204266,1706940633644,-504.96,0.00022883,2,"2024-02-03T06:10:33.644",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204267,1706940633653,-500.0,0.00022883,2,"2024-02-03T06:10:33.653",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204268,1706940633663,-500.0,0.00022883,2,"2024-02-03T06:10:33.663",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204269,1706940633672,-500.0,0.00022883,2,"2024-02-03T06:10:33.672",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204270,1706940633682,-500.0,0.00022883,2,"2024-02-03T06:10:33.682",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204271,1706940633691,-500.0,0.00022883,2,"2024-02-03T06:10:33.691",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204272,1706940633701,-500.0,0.00022883,2,"2024-02-03T06:10:33.701",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204273,1706940633711,-500.0,0.00022883,2,"2024-02-03T06:10:33.711",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204274,1706940633720,-15509.61,0.00022883,2,"2024-02-03T06:10:33.720",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204275,1706940633730,-500.0,0.00022883,2,"2024-02-03T06:10:33.730",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204276,1706940633739,-649.0,0.00022883,2,"2024-02-03T06:10:33.739",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204277,1706940633750,-539.70227267,0.00022883,2,"2024-02-03T06:10:33.750",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204278,1706940633760,-500.0,0.00022883,2,"2024-02-03T06:10:33.760",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204279,1706940633770,-500.0,0.00022883,2,"2024-02-03T06:10:33.770",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204280,1706940633779,-520.29,0.00022883,2,"2024-02-03T06:10:33.779",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204281,1706940633789,-500.0,0.00022883,2,"2024-02-03T06:10:33.789",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204282,1706940633799,-500.0,0.00022883,2,"2024-02-03T06:10:33.799",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204283,1706940633808,-559.53771694,0.00022883,2,"2024-02-03T06:10:33.808",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204284,1706940633817,-500.0,0.00022883,2,"2024-02-03T06:10:33.817",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204285,1706940633827,-1261.69,0.00022883,2,"2024-02-03T06:10:33.827",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204286,1706940633836,-500.0,0.00022883,2,"2024-02-03T06:10:33.836",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204287,1706940633845,-217.83215363,0.00022883,2,"2024-02-03T06:10:33.845",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204288,1706940633855,-1403.27,0.00022883,2,"2024-02-03T06:10:33.855",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204289,1706940633864,-500.0,0.00022883,2,"2024-02-03T06:10:33.864",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204290,1706940633874,-457.78078341,0.00022883,2,"2024-02-03T06:10:33.874",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204291,1706940633884,-500.0,0.00022883,2,"2024-02-03T06:10:33.884",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204292,1706940633893,-928.52254773,0.00022884,2,"2024-02-03T06:10:33.893",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204297,1706940637702,-500.0,0.00022882,2,"2024-02-03T06:10:37.702",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204298,1706940637711,-14961.75579183,0.00022884,2,"2024-02-03T06:10:37.711",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204299,1706940637722,-60014.99396044,0.00022884,2,"2024-02-03T06:10:37.722",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204300,1706940637731,-19109.9488,0.00022884,2,"2024-02-03T06:10:37.731",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204301,1706940637740,-1640.0316,0.00022884,2,"2024-02-03T06:10:37.740",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204302,1706940637749,-724.79,0.00022898,2,"2024-02-03T06:10:37.749",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204303,1706940637758,-724.82,0.00022898,2,"2024-02-03T06:10:37.758",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204304,1706940637767,-505.45040056,0.00022898,2,"2024-02-03T06:10:37.767",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204305,1706940637777,-204.9065117,0.00022898,2,"2024-02-03T06:10:37.777",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204306,1706940637786,-2639.53957634,0.00022898,2,"2024-02-03T06:10:37.786",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204307,1706940637795,-1861.99234369,0.00022898,2,"2024-02-03T06:10:37.795",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204308,1706940637806,-1048.00914512,0.00022898,2,"2024-02-03T06:10:37.806",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204309,1706940637815,-11273.72383172,0.00022898,2,"2024-02-03T06:10:37.815",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204310,1706940637823,-302.1607977,0.00022898,2,"2024-02-03T06:10:37.823",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204311,1706940637833,-358.50513656,0.00022898,2,"2024-02-03T06:10:37.833",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204312,1706940637842,-586.01761731,0.00022898,2,"2024-02-03T06:10:37.842",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204313,1706940637851,-155.0,0.00022899,2,"2024-02-03T06:10:37.851",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204314,1706940637862,-386.65611401,0.00022899,2,"2024-02-03T06:10:37.862",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204315,1706940637871,-500.0,0.00022899,2,"2024-02-03T06:10:37.871",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204316,1706940637880,-541.20903554,0.00022899,2,"2024-02-03T06:10:37.880",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204317,1706940637889,-500.0,0.00022899,2,"2024-02-03T06:10:37.889",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204318,1706940637898,-500.0,0.00022899,2,"2024-02-03T06:10:37.898",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204319,1706940637907,-317.43873399,0.00022899,2,"2024-02-03T06:10:37.907",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204320,1706940637915,-500.0,0.00022899,2,"2024-02-03T06:10:37.915",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204321,1706940637925,-516.37926946,0.00022899,2,"2024-02-03T06:10:37.925",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204322,1706940637934,-500.0,0.00022899,2,"2024-02-03T06:10:37.934",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204323,1706940637943,-500.0,0.00022899,2,"2024-02-03T06:10:37.943",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204324,1706940637952,-362.90187374,0.00022899,2,"2024-02-03T06:10:37.952",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204325,1706940637961,-429.51177154,0.00022899,2,"2024-02-03T06:10:37.961",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204326,1706940637970,-512.78379734,0.00022899,2,"2024-02-03T06:10:37.970",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204327,1706940637979,-500.0,0.00022899,2,"2024-02-03T06:10:37.979",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204328,1706940637988,-500.0,0.00022899,2,"2024-02-03T06:10:37.988",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204329,1706940637998,-500.0,0.00022899,2,"2024-02-03T06:10:37.998",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204330,1706940638011,-500.0,0.00022899,2,"2024-02-03T06:10:38.011",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204331,1706940638020,-500.0,0.00022899,2,"2024-02-03T06:10:38.020",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204332,1706940638030,-500.0,0.00022899,2,"2024-02-03T06:10:38.030",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204333,1706940638039,-500.0,0.00022899,2,"2024-02-03T06:10:38.039",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204334,1706940638049,-515.57648907,0.00022899,2,"2024-02-03T06:10:38.049",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204335,1706940638059,-528.45647018,0.00022899,2,"2024-02-03T06:10:38.059",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204336,1706940638069,-589.45,0.00022899,2,"2024-02-03T06:10:38.069",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204337,1706940638079,-500.0,0.00022899,2,"2024-02-03T06:10:38.079",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204338,1706940638090,-500.0,0.00022899,2,"2024-02-03T06:10:38.090",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204339,1706940638099,-500.0,0.00022899,2,"2024-02-03T06:10:38.099",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204340,1706940638109,-500.0,0.00022899,2,"2024-02-03T06:10:38.109",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204341,1706940638118,-500.0,0.00022899,2,"2024-02-03T06:10:38.118",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204342,1706940638127,-500.0,0.00022899,2,"2024-02-03T06:10:38.127",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204343,1706940638138,-500.0,0.00022899,2,"2024-02-03T06:10:38.138",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204344,1706940638148,-500.0,0.00022899,2,"2024-02-03T06:10:38.148",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204345,1706940638158,-500.0,0.00022899,2,"2024-02-03T06:10:38.158",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204346,1706940638168,-500.0,0.00022899,2,"2024-02-03T06:10:38.168",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204347,1706940638177,-442.30712279,0.00022899,2,"2024-02-03T06:10:38.177",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204348,1706940638188,-500.0,0.00022899,2,"2024-02-03T06:10:38.188",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204349,1706940638197,-500.0,0.00022899,2,"2024-02-03T06:10:38.197",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204350,1706940638208,-500.0,0.00022899,2,"2024-02-03T06:10:38.208",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204351,1706940638217,-500.0,0.00022899,2,"2024-02-03T06:10:38.217",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204352,1706940638227,-500.0,0.00022899,2,"2024-02-03T06:10:38.227",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204353,1706940638237,-500.0,0.00022899,2,"2024-02-03T06:10:38.237",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204354,1706940638246,-360.1695136,0.00022899,2,"2024-02-03T06:10:38.246",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204355,1706940638255,-653.74,0.00022899,2,"2024-02-03T06:10:38.255",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204356,1706940638264,-500.0,0.00022899,2,"2024-02-03T06:10:38.264",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204357,1706940638275,-500.0,0.00022899,2,"2024-02-03T06:10:38.275",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204358,1706940638285,-270.817,0.000229,2,"2024-02-03T06:10:38.285",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204359,1706940638294,-1389.67169374,0.000229,2,"2024-02-03T06:10:38.294",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204360,1706940638303,-216.54425365,0.000229,2,"2024-02-03T06:10:38.303",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204361,1706940638312,-152.75469587,0.000229,2,"2024-02-03T06:10:38.312",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204362,1706940638322,-151.63130857,0.000229,2,"2024-02-03T06:10:38.322",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204363,1706940638332,-2769.70125954,0.000229,2,"2024-02-03T06:10:38.332",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204364,1706940638341,-1447.64237206,0.000229,2,"2024-02-03T06:10:38.341",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204365,1706940638354,-1322.05888736,0.000229,2,"2024-02-03T06:10:38.354",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204366,1706940638364,-2769.70125942,0.000229,2,"2024-02-03T06:10:38.364",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204367,1706940638374,-246.70482828,0.000229,2,"2024-02-03T06:10:38.374",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204368,1706940638409,-652.02101257,0.000229,2,"2024-02-03T06:10:38.409",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204369,1706940638424,-848.40158349,0.000229,2,"2024-02-03T06:10:38.424",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204371,1706940640960,-157.10945679,0.00022784,2,"2024-02-03T06:10:40.960",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204372,1706940640971,-240.09735723,0.00022882,2,"2024-02-03T06:10:40.971",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204373,1706940640983,-259.90264277,0.00022882,2,"2024-02-03T06:10:40.983",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204374,1706940640992,-311.89,0.00022883,2,"2024-02-03T06:10:40.992",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204375,1706940641004,-1022.57383508,0.000229,2,"2024-02-03T06:10:41.004",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204376,1706940641014,-2769.70125942,0.000229,2,"2024-02-03T06:10:41.014",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204377,1706940641024,-2769.70125942,0.000229,2,"2024-02-03T06:10:41.024",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204378,1706940641034,-2769.70125942,0.000229,2,"2024-02-03T06:10:41.034",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204379,1706940641044,-2769.70125942,0.000229,2,"2024-02-03T06:10:41.044",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204380,1706940641056,-2769.70125942,0.000229,2,"2024-02-03T06:10:41.056",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204381,1706940641066,-2769.70125942,0.000229,2,"2024-02-03T06:10:41.066",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204382,1706940641076,-2769.70125942,0.000229,2,"2024-02-03T06:10:41.076",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204383,1706940641085,-2769.70125942,0.000229,2,"2024-02-03T06:10:41.085",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204384,1706940641095,-858.8836029,0.000229,2,"2024-02-03T06:10:41.095",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204385,1706940641105,-2769.70125942,0.000229,2,"2024-02-03T06:10:41.105",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204386,1706940641114,-1281.12105536,0.000229,2,"2024-02-03T06:10:41.114",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204387,1706940641143,-624.5037373,0.000229,2,"2024-02-03T06:10:41.143",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204388,1706940641156,-495.64082684,0.000229,2,"2024-02-03T06:10:41.156",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204389,1706940641167,-368.43563992,0.000229,2,"2024-02-03T06:10:41.167",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204390,1706940641177,-8.9530163,0.000229,2,"2024-02-03T06:10:41.177",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204391,1706940641189,-141.0469837,0.000229,2,"2024-02-03T06:10:41.189",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204392,1706940641198,-477.07158217,0.000229,6,"2024-02-03T06:10:41.198",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204393,1706940641207,-324.09439394,0.000229,2,"2024-02-03T06:10:41.207",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204394,1706940641235,-2445.60686548,0.000229,2,"2024-02-03T06:10:41.235",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204395,1706940641245,-2526.10499781,0.000229,2,"2024-02-03T06:10:41.245",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204396,1706940641257,-243.59626161,0.000229,2,"2024-02-03T06:10:41.257",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204397,1706940641266,-2769.70125942,0.000229,2,"2024-02-03T06:10:41.266",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204398,1706940641276,-2769.70125942,0.000229,2,"2024-02-03T06:10:41.276",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204399,1706940641285,-2265.9920839,0.000229,2,"2024-02-03T06:10:41.285",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204411,1706940642631,-503.70917552,0.000229,2,"2024-02-03T06:10:42.631",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204412,1706940642641,-410.07324384,0.000229,2,"2024-02-03T06:10:42.641",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204413,1706940642651,-1024.98191875,0.000229,2,"2024-02-03T06:10:42.651",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204414,1706940642792,-1470.26762691,0.000229,2,"2024-02-03T06:10:42.792",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204415,1706940642804,-274.45171376,0.000229,2,"2024-02-03T06:10:42.804",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204416,1706940642813,-365.31206218,0.000229,2,"2024-02-03T06:10:42.813",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204417,1706940642823,-383.43455311,0.000229,2,"2024-02-03T06:10:42.823",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204418,1706940642832,-2753.11392264,0.00022901,2,"2024-02-03T06:10:42.832",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204419,1706940642858,-244.63374106,0.00022901,2,"2024-02-03T06:10:42.858",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204420,1706940642956,-514.7011426,0.00022901,2,"2024-02-03T06:10:42.956",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204421,1706940645649,-502.16,0.00022882,2,"2024-02-03T06:10:45.649",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204422,1706940645658,-302.7679975,0.00022883,2,"2024-02-03T06:10:45.658",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204423,1706940645670,-197.2320025,0.00022883,2,"2024-02-03T06:10:45.670",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204424,1706940645679,-289.99208551,0.00022899,2,"2024-02-03T06:10:45.679",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204425,1706940645688,-832.61221374,0.00022901,2,"2024-02-03T06:10:45.688",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204426,1706940645760,-382.51727014,0.00022901,2,"2024-02-03T06:10:45.760",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204427,1706940645771,-10610.81970773,0.00022901,2,"2024-02-03T06:10:45.771",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204428,1706940645782,-6664.44078939,0.00022901,2,"2024-02-03T06:10:45.782",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204429,1706940645791,-3933.1682678,0.00022901,2,"2024-02-03T06:10:45.791",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204430,1706940645800,-828.4199861,0.00022901,2,"2024-02-03T06:10:45.800",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204431,1706940645809,-8146.13135063,0.00022932,2,"2024-02-03T06:10:45.809",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204432,1706940645820,-8503.20766497,0.00022932,2,"2024-02-03T06:10:45.820",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204433,1706940645829,-500.0,0.00022948,2,"2024-02-03T06:10:45.829",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204434,1706940645838,-165.27138699,0.00022982,2,"2024-02-03T06:10:45.838",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204435,1706940645848,-500.0,0.00022983,2,"2024-02-03T06:10:45.848",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204436,1706940645857,-4445.07552966,0.00022984,2,"2024-02-03T06:10:45.857",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204437,1706940645877,-7265.67614269,0.00022984,2,"2024-02-03T06:10:45.877",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204438,1706940674634,195.76,0.00020358,2,"2024-02-03T06:11:14.634",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204439,1706940698982,820.9,0.00022215,2,"2024-02-03T06:11:38.982",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204440,1706940718660,568.06,0.00022177,2,"2024-02-03T06:11:58.660",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204441,1706940750941,446.0,0.000225,2,"2024-02-03T06:12:30.941",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204442,1706940800414,155.82,0.00022228,2,"2024-02-03T06:13:20.414",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204443,1706940908961,166.99,0.00022107,2,"2024-02-03T06:15:08.961",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204444,1706941059385,23529.73356526,0.00022196,2,"2024-02-03T06:17:39.385",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204445,1706941114150,185.97,0.00020172,2,"2024-02-03T06:18:34.150",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204446,1706941114373,185.97,0.00022436,2,"2024-02-03T06:18:34.373",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204447,1706941130968,684.08,0.00022109,2,"2024-02-03T06:18:50.968",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204448,1706941251004,545.55,0.0002209,2,"2024-02-03T06:20:51.004",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204449,1706941323643,165.0,0.00022124,2,"2024-02-03T06:22:03.643",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204450,1706941389915,25487.24254246,0.00022196,2,"2024-02-03T06:23:09.915",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204451,1706941428705,505.6007722,0.00022,2,"2024-02-03T06:23:48.705",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204452,1706941449295,207.08,0.00022,2,"2024-02-03T06:24:09.295",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204453,1706941455339,155.0,0.00021999,2,"2024-02-03T06:24:15.339",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204454,1706941578479,167.37,0.00020162,2,"2024-02-03T06:26:18.479",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204455,1706941578702,167.37,0.00022426,2,"2024-02-03T06:26:18.702",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204456,1706941719474,28933.4797673,0.00022196,2,"2024-02-03T06:28:39.474",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204457,1706941746674,570.06,0.00022074,2,"2024-02-03T06:29:06.674",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204481,1706941831863,-155.0,0.00022598,2,"2024-02-03T06:30:31.863",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204482,1706941831874,-427.38722525,0.00022599,2,"2024-02-03T06:30:31.874",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204483,1706941831886,-1184.25555018,0.00022599,2,"2024-02-03T06:30:31.886",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204484,1706941831894,-175.82035355,0.000226,2,"2024-02-03T06:30:31.894",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204485,1706941831903,-150.0,0.000226,2,"2024-02-03T06:30:31.903",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204486,1706941831913,-150.0,0.00022699,2,"2024-02-03T06:30:31.913",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204487,1706941831922,-530.14981845,0.000227,2,"2024-02-03T06:30:31.922",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204488,1706941831934,-1053.42704108,0.000227,2,"2024-02-03T06:30:31.934",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204489,1706941831949,-1265.4301506,0.000227,2,"2024-02-03T06:30:31.949",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204490,1706941831960,-1495.99298987,0.000227,2,"2024-02-03T06:30:31.960",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204491,1706941831970,-1000.0,0.000227,2,"2024-02-03T06:30:31.970",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204492,1706941831979,-8379.55327301,0.000227,2,"2024-02-03T06:30:31.979",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204493,1706941832001,-1397.97451286,0.000227,2,"2024-02-03T06:30:32.001",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204494,1706941832012,-740.58240107,0.000227,2,"2024-02-03T06:30:32.012",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204495,1706941832023,-563.92816788,0.000227,2,"2024-02-03T06:30:32.023",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204496,1706941832035,-762.21875318,0.000227,2,"2024-02-03T06:30:32.035",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204497,1706941832054,-847.36934678,0.000227,2,"2024-02-03T06:30:32.054",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204499,1706941832095,-2824.39421698,0.000227,2,"2024-02-03T06:30:32.095",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204524,1706941837800,-6724.85455948,0.000227,2,"2024-02-03T06:30:37.800",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204525,1706941837812,-5071.20068629,0.000227,2,"2024-02-03T06:30:37.812",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204526,1706941837855,-9715.92408247,0.000227,2,"2024-02-03T06:30:37.855",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204527,1706941837865,-1498.009,0.00022758,2,"2024-02-03T06:30:37.865",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204528,1706941837875,-1814.77071323,0.00022758,2,"2024-02-03T06:30:37.875",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204529,1706941837886,-410.17314583,0.00022758,2,"2024-02-03T06:30:37.886",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204530,1706941837964,-642.05614094,0.00022758,2,"2024-02-03T06:30:37.964",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204531,1706941837973,-862.344,0.0002288,2,"2024-02-03T06:30:37.973",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204532,1706941837983,-500.0,0.00022882,2,"2024-02-03T06:30:37.983",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204533,1706941837992,-500.0,0.00022882,2,"2024-02-03T06:30:37.992",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204534,1706941838001,-500.0,0.00022882,2,"2024-02-03T06:30:38.001",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204535,1706941838010,-500.0,0.00022882,2,"2024-02-03T06:30:38.010",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204536,1706941838020,-556.79801339,0.00022882,2,"2024-02-03T06:30:38.020",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204537,1706941838029,-500.0,0.00022882,2,"2024-02-03T06:30:38.029",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204538,1706941838038,-500.0,0.00022882,2,"2024-02-03T06:30:38.038",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204539,1706941838047,-666.99,0.00022883,2,"2024-02-03T06:30:38.047",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204540,1706941838057,-500.0,0.00022883,2,"2024-02-03T06:30:38.057",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204541,1706941838066,-323.61793014,0.00022883,2,"2024-02-03T06:30:38.066",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204542,1706941838075,-182.06180887,0.00022884,2,"2024-02-03T06:30:38.075",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204543,1706941838085,-182.06180886,0.00022889,2,"2024-02-03T06:30:38.085",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204544,1706941838094,-182.06180886,0.00022895,2,"2024-02-03T06:30:38.094",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204545,1706941838103,-343.61499392,0.000229,2,"2024-02-03T06:30:38.103",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204546,1706941838112,-175.82035355,0.000229,2,"2024-02-03T06:30:38.112",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204547,1706941838121,-383.6832854,0.000229,2,"2024-02-03T06:30:38.121",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204548,1706941838131,-906.5516612,0.000229,2,"2024-02-03T06:30:38.131",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204549,1706941838140,-2306.93452684,0.000229,2,"2024-02-03T06:30:38.140",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204550,1706941838150,-151.73466857,0.000229,2,"2024-02-03T06:30:38.150",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204551,1706941838159,-182.06180886,0.000229,2,"2024-02-03T06:30:38.159",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204552,1706941838169,-514.55390155,0.00022982,2,"2024-02-03T06:30:38.169",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204553,1706941838179,-632.63819095,0.00022982,2,"2024-02-03T06:30:38.179",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204554,1706941838188,-30476.64152891,0.00022982,2,"2024-02-03T06:30:38.188",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204558,1706941838219,-209.99350169,0.00022982,2,"2024-02-03T06:30:38.219",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204559,1706941838229,-2538.7155597,0.00022982,2,"2024-02-03T06:30:38.229",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204560,1706941838238,-437.9278374,0.00022982,2,"2024-02-03T06:30:38.238",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204561,1706941838247,-9718.49161476,0.00022983,2,"2024-02-03T06:30:38.247",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204562,1706941838257,-289.99208551,0.00022983,2,"2024-02-03T06:30:38.257",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204563,1706941838267,-500.0,0.00022983,2,"2024-02-03T06:30:38.267",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204564,1706941838276,-500.0,0.00022983,2,"2024-02-03T06:30:38.276",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204565,1706941838286,-500.0,0.00022983,2,"2024-02-03T06:30:38.286",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204566,1706941838295,-500.0,0.00022983,2,"2024-02-03T06:30:38.295",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204567,1706941838305,-206.62501842,0.00022983,2,"2024-02-03T06:30:38.305",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204568,1706941838315,-500.0,0.00022983,2,"2024-02-03T06:30:38.315",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204569,1706941838324,-637.92948716,0.00022983,2,"2024-02-03T06:30:38.324",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204570,1706941838333,-500.0,0.00022983,2,"2024-02-03T06:30:38.333",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204571,1706941838344,-500.0,0.00022983,2,"2024-02-03T06:30:38.344",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204572,1706941838354,-500.0,0.00022983,2,"2024-02-03T06:30:38.354",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204573,1706941838363,-500.0,0.00022983,2,"2024-02-03T06:30:38.363",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204574,1706941838372,-500.0,0.00022983,2,"2024-02-03T06:30:38.372",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204575,1706941838382,-500.0,0.00022983,2,"2024-02-03T06:30:38.382",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204576,1706941838391,-500.0,0.00022983,2,"2024-02-03T06:30:38.391",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204577,1706941838400,-500.0,0.00022983,2,"2024-02-03T06:30:38.400",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204578,1706941838409,-500.0,0.00022983,2,"2024-02-03T06:30:38.409",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204579,1706941838419,-182.40772478,0.00022983,2,"2024-02-03T06:30:38.419",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204580,1706941838429,-500.0,0.00022983,2,"2024-02-03T06:30:38.429",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204581,1706941838440,-500.0,0.00022983,2,"2024-02-03T06:30:38.440",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204582,1706941838450,-500.0,0.00022983,2,"2024-02-03T06:30:38.450",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204583,1706941838460,-500.0,0.00022983,2,"2024-02-03T06:30:38.460",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204584,1706941838470,-500.0,0.00022983,2,"2024-02-03T06:30:38.470",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204585,1706941838479,-500.0,0.00022983,2,"2024-02-03T06:30:38.479",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204586,1706941838489,-500.0,0.00022983,2,"2024-02-03T06:30:38.489",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204587,1706941838498,-500.0,0.00022983,2,"2024-02-03T06:30:38.498",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204588,1706941838507,-500.0,0.00022983,2,"2024-02-03T06:30:38.507",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204589,1706941838518,-500.0,0.00022983,2,"2024-02-03T06:30:38.518",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204590,1706941838527,-158.2472572,0.00022983,2,"2024-02-03T06:30:38.527",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204591,1706941838536,-500.0,0.00022983,2,"2024-02-03T06:30:38.536",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204592,1706941838545,-500.0,0.00022983,2,"2024-02-03T06:30:38.545",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204593,1706941838554,-500.0,0.00022983,2,"2024-02-03T06:30:38.554",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204594,1706941838563,-500.0,0.00022983,2,"2024-02-03T06:30:38.563",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204595,1706941838574,-500.0,0.00022983,2,"2024-02-03T06:30:38.574",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204596,1706941838582,-500.0,0.00022983,2,"2024-02-03T06:30:38.582",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204597,1706941838591,-485.37201025,0.00022983,2,"2024-02-03T06:30:38.591",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204598,1706941838601,-500.0,0.00022983,2,"2024-02-03T06:30:38.601",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204599,1706941838610,-500.0,0.00022983,2,"2024-02-03T06:30:38.610",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204600,1706941838619,-439.45247188,0.00022983,2,"2024-02-03T06:30:38.619",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204601,1706941838628,-500.0,0.00022983,2,"2024-02-03T06:30:38.628",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204602,1706941838637,-500.0,0.00022983,2,"2024-02-03T06:30:38.637",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204603,1706941838646,-633.41418418,0.00022983,2,"2024-02-03T06:30:38.646",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204604,1706941838655,-500.0,0.00022983,2,"2024-02-03T06:30:38.655",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204605,1706941838664,-359.56608183,0.00022983,2,"2024-02-03T06:30:38.664",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204606,1706941838673,-500.0,0.00022983,2,"2024-02-03T06:30:38.673",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204607,1706941838682,-500.0,0.00022983,2,"2024-02-03T06:30:38.682",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204608,1706941838691,-500.0,0.00022983,2,"2024-02-03T06:30:38.691",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204609,1706941838700,-500.0,0.00022983,2,"2024-02-03T06:30:38.700",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204610,1706941838709,-190.05113643,0.00022983,2,"2024-02-03T06:30:38.709",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204611,1706941838718,-500.0,0.00022983,2,"2024-02-03T06:30:38.718",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204612,1706941838727,-500.0,0.00022983,2,"2024-02-03T06:30:38.727",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204613,1706941838737,-516.44839621,0.00022983,2,"2024-02-03T06:30:38.737",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204614,1706941838746,-500.0,0.00022983,2,"2024-02-03T06:30:38.746",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204615,1706941838755,-500.0,0.00022983,2,"2024-02-03T06:30:38.755",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204616,1706941838764,-500.0,0.00022983,2,"2024-02-03T06:30:38.764",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204617,1706941838773,-500.0,0.00022983,2,"2024-02-03T06:30:38.773",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204618,1706941838782,-526.4,0.00022983,2,"2024-02-03T06:30:38.782",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204619,1706941838791,-500.0,0.00022983,2,"2024-02-03T06:30:38.791",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204620,1706941838802,-500.0,0.00022983,2,"2024-02-03T06:30:38.802",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204621,1706941838811,-500.0,0.00022983,2,"2024-02-03T06:30:38.811",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204622,1706941838820,-500.0,0.00022983,2,"2024-02-03T06:30:38.820",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204623,1706941838830,-1049.2,0.00022983,2,"2024-02-03T06:30:38.830",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204624,1706941838840,-500.0,0.00022983,2,"2024-02-03T06:30:38.840",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204625,1706941838849,-500.0,0.00022983,2,"2024-02-03T06:30:38.849",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204626,1706941838858,-535.44,0.00022983,2,"2024-02-03T06:30:38.858",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204627,1706941838867,-500.0,0.00022983,2,"2024-02-03T06:30:38.867",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204628,1706941838876,-511.25195866,0.00022983,2,"2024-02-03T06:30:38.876",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204629,1706941838885,-500.0,0.00022983,2,"2024-02-03T06:30:38.885",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204630,1706941838895,-500.0,0.00022983,2,"2024-02-03T06:30:38.895",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204631,1706941838903,-500.0,0.00022983,2,"2024-02-03T06:30:38.903",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204632,1706941838912,-240.72575157,0.00022983,2,"2024-02-03T06:30:38.912",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204633,1706941838925,-259.27424843,0.00022983,2,"2024-02-03T06:30:38.925",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204634,1706941838934,-500.0,0.00022983,2,"2024-02-03T06:30:38.934",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204635,1706941838943,-748.31,0.00022983,2,"2024-02-03T06:30:38.943",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204636,1706941838952,-500.0,0.00022983,2,"2024-02-03T06:30:38.952",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204637,1706941838962,-2044.13,0.00022983,2,"2024-02-03T06:30:38.962",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204638,1706941838970,-500.0,0.00022983,2,"2024-02-03T06:30:38.970",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204639,1706941838980,-500.0,0.00022983,2,"2024-02-03T06:30:38.980",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204640,1706941838988,-569.2766027,0.00022983,2,"2024-02-03T06:30:38.988",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204641,1706941838997,-500.0,0.00022983,2,"2024-02-03T06:30:38.997",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204642,1706941839006,-500.0,0.00022983,2,"2024-02-03T06:30:39.006",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204643,1706941839015,-500.0,0.00022983,2,"2024-02-03T06:30:39.015",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204644,1706941839025,-500.0,0.00022983,2,"2024-02-03T06:30:39.025",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204645,1706941839034,-500.0,0.00022983,2,"2024-02-03T06:30:39.034",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204646,1706941839045,-629.18,0.00022983,2,"2024-02-03T06:30:39.045",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204647,1706941839054,-542.86933728,0.00022983,2,"2024-02-03T06:30:39.054",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204648,1706941839064,-619.1,0.00022983,2,"2024-02-03T06:30:39.064",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204649,1706941839073,-500.0,0.00022983,2,"2024-02-03T06:30:39.073",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204650,1706941839086,-583.91417241,0.00022983,2,"2024-02-03T06:30:39.086",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204651,1706941839096,-500.0,0.00022983,2,"2024-02-03T06:30:39.096",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204652,1706941839106,-500.0,0.00022983,2,"2024-02-03T06:30:39.106",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204653,1706941839115,-500.0,0.00022983,2,"2024-02-03T06:30:39.115",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204654,1706941839124,-500.0,0.00022983,2,"2024-02-03T06:30:39.124",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204655,1706941839135,-500.0,0.00022983,2,"2024-02-03T06:30:39.135",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204656,1706941839144,-545.99860719,0.00022983,2,"2024-02-03T06:30:39.144",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204657,1706941839153,-154.50433321,0.00022983,2,"2024-02-03T06:30:39.153",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204658,1706941839163,-545.67873701,0.00022983,2,"2024-02-03T06:30:39.163",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204659,1706941839173,-500.0,0.00022983,2,"2024-02-03T06:30:39.173",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204660,1706941839182,-500.0,0.00022983,2,"2024-02-03T06:30:39.182",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204661,1706941839192,-500.0,0.00022983,2,"2024-02-03T06:30:39.192",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204662,1706941839203,-500.0,0.00022983,2,"2024-02-03T06:30:39.203",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204663,1706941839333,-500.0,0.00022983,2,"2024-02-03T06:30:39.333",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204664,1706941839344,-500.0,0.00022983,2,"2024-02-03T06:30:39.344",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204665,1706941839354,-500.0,0.00022983,2,"2024-02-03T06:30:39.354",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204666,1706941839363,-500.0,0.00022983,2,"2024-02-03T06:30:39.363",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204667,1706941839372,-500.0,0.00022983,2,"2024-02-03T06:30:39.372",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204668,1706941839382,-500.0,0.00022983,2,"2024-02-03T06:30:39.382",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204669,1706941839392,-500.0,0.00022983,2,"2024-02-03T06:30:39.392",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204670,1706941839402,-500.0,0.00022983,2,"2024-02-03T06:30:39.402",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204671,1706941839411,-500.0,0.00022983,2,"2024-02-03T06:30:39.411",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204672,1706941839421,-500.0,0.00022983,2,"2024-02-03T06:30:39.421",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204673,1706941839430,-500.0,0.00022983,2,"2024-02-03T06:30:39.430",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204674,1706941839439,-632.23,0.00022983,2,"2024-02-03T06:30:39.439",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204675,1706941839449,-500.0,0.00022983,2,"2024-02-03T06:30:39.449",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204676,1706941839458,-535.99,0.00022983,2,"2024-02-03T06:30:39.458",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204677,1706941839467,-500.0,0.00022983,2,"2024-02-03T06:30:39.467",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204678,1706941839476,-500.0,0.00022983,2,"2024-02-03T06:30:39.476",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204679,1706941839485,-500.0,0.00022983,2,"2024-02-03T06:30:39.485",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204680,1706941839494,-206.48686671,0.00022983,2,"2024-02-03T06:30:39.494",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204681,1706941839503,-500.0,0.00022983,2,"2024-02-03T06:30:39.503",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204682,1706941839513,-500.0,0.00022983,2,"2024-02-03T06:30:39.513",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204683,1706941839521,-500.0,0.00022983,2,"2024-02-03T06:30:39.521",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204684,1706941839531,-500.0,0.00022983,2,"2024-02-03T06:30:39.531",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204685,1706941839540,-500.0,0.00022983,2,"2024-02-03T06:30:39.540",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204686,1706941839549,-538.69,0.00022983,2,"2024-02-03T06:30:39.549",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204687,1706941839558,-500.0,0.00022983,2,"2024-02-03T06:30:39.558",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204688,1706941839567,-500.0,0.00022983,2,"2024-02-03T06:30:39.567",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204689,1706941839577,-500.0,0.00022983,2,"2024-02-03T06:30:39.577",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204690,1706941839586,-505.32,0.00022983,2,"2024-02-03T06:30:39.586",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204691,1706941839595,-625.03,0.00022983,2,"2024-02-03T06:30:39.595",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204692,1706941839604,-500.0,0.00022983,2,"2024-02-03T06:30:39.604",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204693,1706941839613,-516.39411435,0.00022983,2,"2024-02-03T06:30:39.613",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204694,1706941839622,-500.0,0.00022983,2,"2024-02-03T06:30:39.622",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204695,1706941839631,-500.0,0.00022983,2,"2024-02-03T06:30:39.631",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204696,1706941839640,-500.0,0.00022983,2,"2024-02-03T06:30:39.640",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204697,1706941839648,-80.93071365,0.00022983,2,"2024-02-03T06:30:39.648",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204698,1706941839669,-419.06928635,0.00022983,2,"2024-02-03T06:30:39.669",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204699,1706941839678,-224.01550616,0.00022983,2,"2024-02-03T06:30:39.678",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204700,1706941839689,-275.98449384,0.00022983,2,"2024-02-03T06:30:39.689",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204701,1706941839698,-500.0,0.00022983,2,"2024-02-03T06:30:39.698",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204702,1706941839707,-231.39848054,0.00022983,2,"2024-02-03T06:30:39.707",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204705,1706941840961,-268.60151946,0.00022983,2,"2024-02-03T06:30:40.961",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204706,1706941840971,-500.0,0.00022983,2,"2024-02-03T06:30:40.971",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204707,1706941840981,-597.95,0.00022983,2,"2024-02-03T06:30:40.981",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204708,1706941840991,-500.0,0.00022983,2,"2024-02-03T06:30:40.991",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204709,1706941841000,-672.27,0.00022983,2,"2024-02-03T06:30:41.000",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204710,1706941841010,-500.0,0.00022983,2,"2024-02-03T06:30:41.010",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204711,1706941841019,-500.0,0.00022983,2,"2024-02-03T06:30:41.019",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204712,1706941841028,-500.0,0.00022983,2,"2024-02-03T06:30:41.028",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204713,1706941841037,-500.0,0.00022983,2,"2024-02-03T06:30:41.037",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204714,1706941841047,-500.0,0.00022983,2,"2024-02-03T06:30:41.047",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204715,1706941841056,-500.0,0.00022983,2,"2024-02-03T06:30:41.056",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204716,1706941841066,-500.0,0.00022983,2,"2024-02-03T06:30:41.066",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204717,1706941841074,-229.54728022,0.00022983,2,"2024-02-03T06:30:41.074",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204718,1706941841084,-1731.56,0.00022983,2,"2024-02-03T06:30:41.084",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204719,1706941841094,-500.0,0.00022983,2,"2024-02-03T06:30:41.094",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204720,1706941841103,-639.04,0.00022983,2,"2024-02-03T06:30:41.103",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204721,1706941841112,-713.63,0.00022983,2,"2024-02-03T06:30:41.112",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204722,1706941841121,-500.0,0.00022983,2,"2024-02-03T06:30:41.121",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204723,1706941841130,-174.93181577,0.00022983,2,"2024-02-03T06:30:41.130",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204724,1706941841139,-360.85,0.00022983,2,"2024-02-03T06:30:41.139",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204725,1706941841149,-500.0,0.00022983,2,"2024-02-03T06:30:41.149",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204726,1706941841158,-465.86,0.00022983,2,"2024-02-03T06:30:41.158",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204727,1706941841167,-500.0,0.00022983,2,"2024-02-03T06:30:41.167",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204728,1706941841176,-500.0,0.00022983,2,"2024-02-03T06:30:41.176",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204729,1706941841185,-500.0,0.00022983,2,"2024-02-03T06:30:41.185",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204730,1706941841194,-500.0,0.00022983,2,"2024-02-03T06:30:41.194",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204731,1706941841204,-14913.59,0.00022983,2,"2024-02-03T06:30:41.204",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204732,1706941841213,-500.0,0.00022983,2,"2024-02-03T06:30:41.213",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204733,1706941841223,-500.0,0.00022983,2,"2024-02-03T06:30:41.223",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204734,1706941841232,-500.0,0.00022983,2,"2024-02-03T06:30:41.232",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204735,1706941841241,-500.0,0.00022983,2,"2024-02-03T06:30:41.241",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204736,1706941841251,-500.0,0.00022983,2,"2024-02-03T06:30:41.251",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204737,1706941841260,-500.0,0.00022983,2,"2024-02-03T06:30:41.260",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204738,1706941841269,-500.0,0.00022983,2,"2024-02-03T06:30:41.269",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204739,1706941841279,-500.0,0.00022983,2,"2024-02-03T06:30:41.279",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204740,1706941841288,-500.0,0.00022983,2,"2024-02-03T06:30:41.288",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204741,1706941841297,-599.56864549,0.00022983,2,"2024-02-03T06:30:41.297",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204742,1706941841306,-264.80481364,0.00022983,2,"2024-02-03T06:30:41.306",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204743,1706941841316,-500.0,0.00022983,2,"2024-02-03T06:30:41.316",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204744,1706941841326,-500.0,0.00022983,2,"2024-02-03T06:30:41.326",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204745,1706941841337,-500.0,0.00022983,2,"2024-02-03T06:30:41.337",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204746,1706941841350,-500.0,0.00022983,2,"2024-02-03T06:30:41.350",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204747,1706941841359,-500.0,0.00022983,2,"2024-02-03T06:30:41.359",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204748,1706941841368,-500.0,0.00022983,2,"2024-02-03T06:30:41.368",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204749,1706941841378,-500.0,0.00022983,2,"2024-02-03T06:30:41.378",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204750,1706941841387,-575.17,0.00022983,2,"2024-02-03T06:30:41.387",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204751,1706941841396,-642.8,0.00022983,2,"2024-02-03T06:30:41.396",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204752,1706941841405,-500.0,0.00022983,2,"2024-02-03T06:30:41.405",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204753,1706941841414,-500.0,0.00022983,2,"2024-02-03T06:30:41.414",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204754,1706941841424,-500.0,0.00022983,2,"2024-02-03T06:30:41.424",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204755,1706941841434,-212.78,0.00022983,2,"2024-02-03T06:30:41.434",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204756,1706941841443,-500.0,0.00022983,2,"2024-02-03T06:30:41.443",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204757,1706941841452,-500.0,0.00022983,2,"2024-02-03T06:30:41.452",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204758,1706941841462,-1229.95,0.00022983,2,"2024-02-03T06:30:41.462",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204759,1706941841471,-500.0,0.00022983,2,"2024-02-03T06:30:41.471",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204760,1706941841480,-500.0,0.00022983,2,"2024-02-03T06:30:41.480",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204761,1706941841489,-500.0,0.00022983,2,"2024-02-03T06:30:41.489",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204762,1706941841498,-500.0,0.00022983,2,"2024-02-03T06:30:41.498",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204763,1706941841507,-500.0,0.00022983,2,"2024-02-03T06:30:41.507",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204764,1706941841518,-500.0,0.00022983,2,"2024-02-03T06:30:41.518",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204765,1706941841527,-500.0,0.00022983,2,"2024-02-03T06:30:41.527",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204766,1706941841537,-338.07,0.00022983,2,"2024-02-03T06:30:41.537",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204767,1706941841546,-577.15,0.00022983,2,"2024-02-03T06:30:41.546",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204768,1706941841555,-500.0,0.00022983,2,"2024-02-03T06:30:41.555",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204769,1706941841564,-500.0,0.00022983,2,"2024-02-03T06:30:41.564",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204770,1706941841575,-500.0,0.00022983,2,"2024-02-03T06:30:41.575",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204771,1706941841586,-500.0,0.00022983,2,"2024-02-03T06:30:41.586",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204772,1706941841595,-500.0,0.00022983,2,"2024-02-03T06:30:41.595",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204773,1706941841604,-500.0,0.00022983,2,"2024-02-03T06:30:41.604",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204774,1706941841615,-500.0,0.00022983,2,"2024-02-03T06:30:41.615",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204775,1706941841624,-500.0,0.00022983,2,"2024-02-03T06:30:41.624",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204776,1706941841633,-500.0,0.00022983,2,"2024-02-03T06:30:41.633",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204777,1706941841642,-616.57,0.00022983,2,"2024-02-03T06:30:41.642",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204778,1706941841651,-500.0,0.00022983,2,"2024-02-03T06:30:41.651",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204779,1706941841660,-535.97,0.00022983,2,"2024-02-03T06:30:41.660",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204780,1706941841669,-500.0,0.00022983,2,"2024-02-03T06:30:41.669",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204781,1706941841682,-500.0,0.00022983,2,"2024-02-03T06:30:41.682",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204782,1706941841691,-2000.0,0.00022984,2,"2024-02-03T06:30:41.691",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204783,1706941841700,-32151.2400426,0.00022984,2,"2024-02-03T06:30:41.700",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204784,1706941841710,-33615.8450546,0.00022984,2,"2024-02-03T06:30:41.710",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204785,1706941841719,-6366.92116578,0.00022984,2,"2024-02-03T06:30:41.719",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204786,1706941841738,-3187.01171233,0.00022984,2,"2024-02-03T06:30:41.738",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204787,1706941841750,-1798.36029792,0.00022984,2,"2024-02-03T06:30:41.750",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204788,1706941841768,-1792.98406815,0.00022984,2,"2024-02-03T06:30:41.768",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204789,1706941841793,-2171.06496096,0.00022984,2,"2024-02-03T06:30:41.793",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204790,1706941841806,-509.90446084,0.00022984,2,"2024-02-03T06:30:41.806",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204802,1706941842850,-737.22856164,0.00022983,2,"2024-02-03T06:30:42.850",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204803,1706941843010,-579.46034204,0.00022983,2,"2024-02-03T06:30:43.010",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204804,1706941843064,-642.26109632,0.00022983,2,"2024-02-03T06:30:43.064",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204805,1706941843074,-180.02968885,0.00022983,2,"2024-02-03T06:30:43.074",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204806,1706941845832,-155.0,0.00022982,2,"2024-02-03T06:30:45.832",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204807,1706941845841,-13.29836815,0.00022983,2,"2024-02-03T06:30:45.841",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204808,1706941845850,-381.96424265,0.00022983,2,"2024-02-03T06:30:45.850",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204809,1706941845887,-118.03575735,0.00022983,2,"2024-02-03T06:30:45.887",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204810,1706941845897,-3270.40803798,0.00022984,2,"2024-02-03T06:30:45.897",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204811,1706941846000,-6646.96151885,0.00022984,2,"2024-02-03T06:30:46.000",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204812,1706941846160,-1795.49811285,0.00022984,2,"2024-02-03T06:30:46.160",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204821,1706941865191,499.89336272,0.00022063,2,"2024-02-03T06:31:05.191",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204822,1706941877491,155.0,0.00022074,2,"2024-02-03T06:31:17.491",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204823,1706941882158,157.2176121,0.00022074,2,"2024-02-03T06:31:22.158",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204824,1706941884444,1000.0,0.00022216,2,"2024-02-03T06:31:24.444",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204825,1706941892219,155.0,0.00022074,2,"2024-02-03T06:31:32.219",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204826,1706941894823,309.89710719,0.00022063,2,"2024-02-03T06:31:34.823",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204827,1706941991557,150.63,0.0002022,2,"2024-02-03T06:33:11.557",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204828,1706941991783,150.63,0.00022484,2,"2024-02-03T06:33:11.783",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204829,1706942019533,29161.94102377,0.00022196,2,"2024-02-03T06:33:39.533",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204830,1706942204780,50000.0,0.00022196,2,"2024-02-03T06:36:44.780",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204831,1706942224763,206.81,0.00022123,2,"2024-02-03T06:37:04.763",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204832,1706942245874,475.05,0.00022119,2,"2024-02-03T06:37:25.874",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204833,1706942350236,19272.27440043,0.00022196,2,"2024-02-03T06:39:10.236",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204834,1706942362884,200.0,0.00022131,2,"2024-02-03T06:39:22.884",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204835,1706942478657,150.63,0.00020189,2,"2024-02-03T06:41:18.657",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204836,1706942649611,48464.28897403,0.00022196,2,"2024-02-03T06:44:09.611",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204837,1706942655296,395.87,0.00022105,2,"2024-02-03T06:44:15.296",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204838,1706942763441,187.0,0.00019391,2,"2024-02-03T06:46:03.441",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204839,1706942768286,153.0,0.00021202,2,"2024-02-03T06:46:08.286",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204840,1706942774779,50000.0,0.00022196,2,"2024-02-03T06:46:14.779",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204841,1706942855201,840.0,0.00022045,2,"2024-02-03T06:47:35.201",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204844,1706942979592,16750.03823057,0.00022196,2,"2024-02-03T06:49:39.592",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204846,1706943015898,833.3606,0.00022883,90,"2024-02-03T06:50:15.898",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204847,1706943024984,150.63,0.00020126,2,"2024-02-03T06:50:24.984",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204867,1706943032028,-155.0,0.00022557,2,"2024-02-03T06:50:32.028",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204868,1706943032037,-247.50110527,0.00022558,2,"2024-02-03T06:50:32.037",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204869,1706943032047,-228.85160586,0.00022581,2,"2024-02-03T06:50:32.047",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204870,1706943032056,-150.0,0.000226,2,"2024-02-03T06:50:32.056",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204871,1706943032065,-512.68168887,0.000227,2,"2024-02-03T06:50:32.065",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204872,1706943032077,-446.48737761,0.000227,2,"2024-02-03T06:50:32.077",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204873,1706943032089,-40.83093352,0.000227,2,"2024-02-03T06:50:32.089",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204874,1706943032098,-248.33395542,0.00022752,2,"2024-02-03T06:50:32.098",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204875,1706943032107,-146.63356019,0.00022787,2,"2024-02-03T06:50:32.107",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204876,1706943032150,-1809.51341481,0.00022787,2,"2024-02-03T06:50:32.150",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204877,1706943032168,-674.655025,0.00022787,2,"2024-02-03T06:50:32.168",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204878,1706943032178,-150.0,0.00022787,2,"2024-02-03T06:50:32.178",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204879,1706943032188,-208.0,0.00022801,2,"2024-02-03T06:50:32.188",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204880,1706943032198,-36.93064882,0.00022815,2,"2024-02-03T06:50:32.198",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204881,1706943032212,-113.69935118,0.00022815,2,"2024-02-03T06:50:32.212",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204882,1706943032222,-499.99,0.00022815,2,"2024-02-03T06:50:32.222",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204883,1706943032232,-187.0,0.00022827,2,"2024-02-03T06:50:32.232",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204884,1706943032244,-155.0,0.00022867,2,"2024-02-03T06:50:32.244",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204886,1706943032254,-151.73466856,0.000229,2,"2024-02-03T06:50:32.254",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204888,1706943032263,-217.50944278,0.00022959,2,"2024-02-03T06:50:32.263",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204889,1706943032273,-598.1247,0.00022974,2,"2024-02-03T06:50:32.273",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204891,1706943032282,-1139.38712286,0.00022981,2,"2024-02-03T06:50:32.282",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204894,1706943032303,-1105.26627314,0.00022981,2,"2024-02-03T06:50:32.303",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204897,1706943032312,-383.4759005,0.00022981,2,"2024-02-03T06:50:32.312",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204900,1706943032321,-12754.9897748,0.00022981,2,"2024-02-03T06:50:32.321",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204903,1706943032330,-155.88004742,0.00022982,2,"2024-02-03T06:50:32.330",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204905,1706943032339,-155.62723127,0.00022982,2,"2024-02-03T06:50:32.339",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204907,1706943032349,-204.7712179,0.00022982,2,"2024-02-03T06:50:32.349",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204908,1706943032358,-291.6711707,0.00022982,2,"2024-02-03T06:50:32.358",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204910,1706943032367,-365.41587174,0.00022982,2,"2024-02-03T06:50:32.367",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204912,1706943032377,-298.22903653,0.00022982,2,"2024-02-03T06:50:32.377",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204914,1706943032386,-155.42208987,0.00022982,2,"2024-02-03T06:50:32.386",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204916,1706943032395,-216.86904921,0.00022982,2,"2024-02-03T06:50:32.395",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204918,1706943032404,-155.75756098,0.00022982,2,"2024-02-03T06:50:32.404",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204920,1706943032414,-155.64779737,0.00022982,2,"2024-02-03T06:50:32.414",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204921,1706943032423,-316.36764321,0.00022982,2,"2024-02-03T06:50:32.423",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204923,1706943032432,-179.96646652,0.00022982,2,"2024-02-03T06:50:32.432",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204925,1706943032442,-1046.44989469,0.00022982,2,"2024-02-03T06:50:32.442",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204927,1706943032451,-228.83425128,0.00022982,2,"2024-02-03T06:50:32.451",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204929,1706943032463,-267.56927391,0.00022982,2,"2024-02-03T06:50:32.463",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204931,1706943032472,-233.6686873,0.00022982,2,"2024-02-03T06:50:32.472",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204933,1706943032482,-268.02976267,0.00022982,2,"2024-02-03T06:50:32.482",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204935,1706943032491,-285.91347788,0.00022982,2,"2024-02-03T06:50:32.491",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204937,1706943032501,-277.09025938,0.00022982,2,"2024-02-03T06:50:32.501",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204939,1706943032510,-500.0,0.00022982,2,"2024-02-03T06:50:32.510",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204941,1706943032523,-447.5188044,0.00022982,2,"2024-02-03T06:50:32.523",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204943,1706943032532,-245.86982669,0.00022982,2,"2024-02-03T06:50:32.532",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204945,1706943032541,-155.78246666,0.00022982,2,"2024-02-03T06:50:32.541",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204947,1706943032551,-204.18636395,0.00022982,2,"2024-02-03T06:50:32.551",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204949,1706943032561,-248.0348784,0.00022982,2,"2024-02-03T06:50:32.561",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204951,1706943032570,-155.94824206,0.00022983,2,"2024-02-03T06:50:32.570",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204953,1706943032579,-2415.91896928,0.00022983,2,"2024-02-03T06:50:32.579",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204955,1706943032589,-150.01,0.00022983,2,"2024-02-03T06:50:32.589",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204957,1706943032598,-500.0,0.00022983,2,"2024-02-03T06:50:32.598",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204958,1706943032607,-500.0,0.00022983,2,"2024-02-03T06:50:32.607",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204960,1706943032617,-235.71466773,0.00022983,2,"2024-02-03T06:50:32.617",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204962,1706943032626,-500.0,0.00022983,2,"2024-02-03T06:50:32.626",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204964,1706943032636,-500.0,0.00022983,2,"2024-02-03T06:50:32.636",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204966,1706943032645,-500.0,0.00022983,2,"2024-02-03T06:50:32.645",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204968,1706943032655,-500.0,0.00022983,2,"2024-02-03T06:50:32.655",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204970,1706943032666,-644.25,0.00022983,2,"2024-02-03T06:50:32.666",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204972,1706943032676,-500.0,0.00022983,2,"2024-02-03T06:50:32.676",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204974,1706943032685,-500.0,0.00022983,2,"2024-02-03T06:50:32.685",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204976,1706943032694,-500.0,0.00022983,2,"2024-02-03T06:50:32.694",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204977,1706943032703,-500.0,0.00022983,2,"2024-02-03T06:50:32.703",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204979,1706943032712,-500.0,0.00022983,2,"2024-02-03T06:50:32.712",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204981,1706943032722,-500.0,0.00022983,2,"2024-02-03T06:50:32.722",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204983,1706943032731,-639.2,0.00022983,2,"2024-02-03T06:50:32.731",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204985,1706943032743,-2306.8662018,0.00022984,2,"2024-02-03T06:50:32.743",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204987,1706943032752,-2369.0790077,0.00022984,2,"2024-02-03T06:50:32.752",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204989,1706943032762,-2431.2918135,0.00022984,2,"2024-02-03T06:50:32.762",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204990,1706943032771,-2493.5046194,0.00022984,2,"2024-02-03T06:50:32.771",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204992,1706943032781,-2555.7174252,0.00022984,2,"2024-02-03T06:50:32.781",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204994,1706943032792,-395.698108,0.00022984,2,"2024-02-03T06:50:32.792",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204996,1706943032801,-407.9203155,0.00022984,2,"2024-02-03T06:50:32.801",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204998,1706943032813,-420.1425229,0.00022984,2,"2024-02-03T06:50:32.813",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205000,1706943032822,-432.3647304,0.00022984,2,"2024-02-03T06:50:32.822",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205002,1706943032831,-444.5869379,0.00022984,2,"2024-02-03T06:50:32.831",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205004,1706943032840,-4730.20744867,0.00022984,2,"2024-02-03T06:50:32.840",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205024,1706943033042,-2083.91703646,0.00022984,2,"2024-02-03T06:50:33.042",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205035,1706943038259,-155.0,0.00022556,2,"2024-02-03T06:50:38.259",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205036,1706943038270,-6311.93943977,0.00022984,2,"2024-02-03T06:50:38.270",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205037,1706943038280,-9552.93098564,0.00022984,2,"2024-02-03T06:50:38.280",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205038,1706943038292,-3944.20708926,0.00022984,2,"2024-02-03T06:50:38.292",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205039,1706943038303,-13868.212225,0.00022984,2,"2024-02-03T06:50:38.303",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205040,1706943038312,-2708.84265602,0.00022984,2,"2024-02-03T06:50:38.312",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205041,1706943038323,-7677.89020334,0.00022984,2,"2024-02-03T06:50:38.323",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205042,1706943038375,-3852.55351574,0.00022984,2,"2024-02-03T06:50:38.375",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205043,1706943038385,-2637.07597514,0.00022984,2,"2024-02-03T06:50:38.385",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205044,1706943038397,-643.1294748,0.00022984,2,"2024-02-03T06:50:38.397",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205045,1706943038428,-716.79,0.00022984,2,"2024-02-03T06:50:38.428",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205046,1706943038441,-590.13408897,0.00022984,2,"2024-02-03T06:50:38.441",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205047,1706943041277,-306.963249,0.00022984,2,"2024-02-03T06:50:41.277",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205048,1706943041335,-272.65594049,0.00022984,2,"2024-02-03T06:50:41.335",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205049,1706943041390,-2799.18,0.00022984,2,"2024-02-03T06:50:41.390",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205050,1706943041405,-510.13070881,0.00022984,2,"2024-02-03T06:50:41.405",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205051,1706943041506,-6007.21619384,0.00022984,2,"2024-02-03T06:50:41.506",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205052,1706943041560,-127.08489405,0.00022984,2,"2024-02-03T06:50:41.560",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205053,1706943041569,-189.40059501,0.0002299,2,"2024-02-03T06:50:41.569",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205054,1706943041579,-500.0,0.00022997,2,"2024-02-03T06:50:41.579",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205055,1706943041589,-500.0,0.00022997,2,"2024-02-03T06:50:41.589",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205056,1706943041599,-500.0,0.00022997,2,"2024-02-03T06:50:41.599",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205057,1706943041609,-500.0,0.00022997,2,"2024-02-03T06:50:41.609",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205058,1706943041619,-500.0,0.00022997,2,"2024-02-03T06:50:41.619",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205060,1706943041628,-500.0,0.00022997,2,"2024-02-03T06:50:41.628",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205063,1706943041638,-500.0,0.00022997,2,"2024-02-03T06:50:41.638",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205064,1706943041647,-1877.33,0.00022997,2,"2024-02-03T06:50:41.647",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205066,1706943041656,-500.0,0.00022997,2,"2024-02-03T06:50:41.656",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205068,1706943041666,-717.13,0.00022997,2,"2024-02-03T06:50:41.666",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205071,1706943041675,-500.0,0.00022997,2,"2024-02-03T06:50:41.675",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205073,1706943041685,-251.87,0.00022997,2,"2024-02-03T06:50:41.685",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205076,1706943041694,-500.0,0.00022997,2,"2024-02-03T06:50:41.694",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205078,1706943041703,-107.95111094,0.00022997,2,"2024-02-03T06:50:41.703",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205081,1706943041715,-392.04888906,0.00022997,2,"2024-02-03T06:50:41.715",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205083,1706943041724,-500.0,0.00022997,2,"2024-02-03T06:50:41.724",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205085,1706943041733,-227.94411094,0.00022997,2,"2024-02-03T06:50:41.733",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205122,1706943043029,-272.05588906,0.00022997,2,"2024-02-03T06:50:43.029",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205123,1706943043038,-500.0,0.00022997,2,"2024-02-03T06:50:43.038",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205124,1706943043049,-500.0,0.00022997,2,"2024-02-03T06:50:43.049",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205125,1706943043058,-500.0,0.00022997,2,"2024-02-03T06:50:43.058",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205126,1706943043070,-333.49411094,0.00022997,2,"2024-02-03T06:50:43.070",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205127,1706943043266,-182.74588906,0.00022997,2,"2024-02-03T06:50:43.266",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205128,1706943043276,-156.75,0.00022997,2,"2024-02-03T06:50:43.276",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205129,1706943043286,-19.55609353,0.00022997,2,"2024-02-03T06:50:43.286",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205130,1706943043299,-301.28390647,0.00022997,2,"2024-02-03T06:50:43.299",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205132,1706943043308,-305.1080823,0.00022997,2,"2024-02-03T06:50:43.308",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205135,1706943043335,-194.8919177,0.00022997,2,"2024-02-03T06:50:43.335",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205137,1706943043344,-305.1080823,0.00022997,2,"2024-02-03T06:50:43.344",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205176,1706943046277,-302.03380715,0.000229,2,"2024-02-03T06:50:46.277",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205177,1706943046321,-24.01495841,0.000229,2,"2024-02-03T06:50:46.321",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205178,1706943046330,-241.76060243,0.00022996,2,"2024-02-03T06:50:46.330",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205179,1706943046340,-527.5819177,0.00022997,2,"2024-02-03T06:50:46.340",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205180,1706943046349,-216.07,0.00022997,2,"2024-02-03T06:50:46.349",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205181,1706943046358,-359.07,0.00022997,2,"2024-02-03T06:50:46.358",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205182,1706943046367,-500.0,0.00022997,2,"2024-02-03T06:50:46.367",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205183,1706943046376,-500.0,0.00022997,2,"2024-02-03T06:50:46.376",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205184,1706943046387,-188.18,0.00022997,2,"2024-02-03T06:50:46.387",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205185,1706943046396,-380.65,0.00022997,2,"2024-02-03T06:50:46.396",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205186,1706943046405,-500.0,0.00022997,2,"2024-02-03T06:50:46.405",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205187,1706943046416,-500.0,0.00022997,2,"2024-02-03T06:50:46.416",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205188,1706943046426,-251.45,0.00022997,2,"2024-02-03T06:50:46.426",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205189,1706943046435,-455.54,0.00022997,2,"2024-02-03T06:50:46.435",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205190,1706943046446,-500.0,0.00022997,2,"2024-02-03T06:50:46.446",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205191,1706943046456,-683.9,0.00022997,2,"2024-02-03T06:50:46.456",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205192,1706943046467,-500.0,0.00022997,2,"2024-02-03T06:50:46.467",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205193,1706943046477,-1659.41,0.00022997,2,"2024-02-03T06:50:46.477",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205194,1706943046486,-500.0,0.00022997,2,"2024-02-03T06:50:46.486",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205195,1706943046496,-158.58,0.00022997,2,"2024-02-03T06:50:46.496",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205196,1706943046505,-560.91701947,0.00022997,2,"2024-02-03T06:50:46.505",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205197,1706943046514,-616.01,0.00022997,2,"2024-02-03T06:50:46.514",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205198,1706943046523,-500.0,0.00022997,2,"2024-02-03T06:50:46.523",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205199,1706943046534,-500.0,0.00022997,2,"2024-02-03T06:50:46.534",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205200,1706943046544,-1178.71,0.00022997,2,"2024-02-03T06:50:46.544",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205201,1706943046554,-1946.55344397,0.00022997,2,"2024-02-03T06:50:46.554",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205202,1706943059987,165.44,0.00022499,2,"2024-02-03T06:50:59.987",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205203,1706943111655,505.79,0.00022234,2,"2024-02-03T06:51:51.655",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205204,1706943113552,150.0,0.0002249,2,"2024-02-03T06:51:53.552",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205205,1706943130453,73.46746126,0.00021846,7,"2024-02-03T06:52:10.453",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205206,1706943130476,840.87309393,0.00021846,7,"2024-02-03T06:52:10.476",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205207,1706943170690,250.0,0.00022213,2,"2024-02-03T06:52:50.690",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205208,1706943203698,11718.61,0.00022213,2,"2024-02-03T06:53:23.698",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205209,1706943258184,151.85,0.00022149,2,"2024-02-03T06:54:18.184",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205211,1706943279710,13257.96829476,0.00022196,2,"2024-02-03T06:54:39.710",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205212,1706943303769,151.0,0.000225,2,"2024-02-03T06:55:03.769",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205213,1706943319963,151.0,0.000225,2,"2024-02-03T06:55:19.963",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205214,1706943324019,328.0,0.00022149,2,"2024-02-03T06:55:24.019",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205215,1706943339639,196.98,0.000225,2,"2024-02-03T06:55:39.639",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205216,1706943364239,208.0,0.00021801,2,"2024-02-03T06:56:04.239",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205217,1706943404683,50000.0,0.00022196,2,"2024-02-03T06:56:44.683",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205218,1706943433430,156.07,0.00022128,2,"2024-02-03T06:57:13.430",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205219,1706943457552,154.0,0.00020224,2,"2024-02-03T06:57:37.552",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205220,1706943503917,215.68,0.00022103,2,"2024-02-03T06:58:23.917",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205221,1706943591980,421.49,0.00022065,2,"2024-02-03T06:59:51.980",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205222,1706943609737,19922.52348019,0.00022196,2,"2024-02-03T07:00:09.737",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205223,1706943684121,151.85,0.00022064,2,"2024-02-03T07:01:24.121",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205224,1706943787555,157.56932941,0.00022465,2,"2024-02-03T07:03:07.555",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205225,1706943852897,737.6,0.00021932,2,"2024-02-03T07:04:12.897",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205226,1706943894652,154.0,0.00020032,2,"2024-02-03T07:04:54.652",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205227,1706943924027,165.44,0.00021933,2,"2024-02-03T07:05:24.027",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205228,1706943939390,22805.05621232,0.00022196,2,"2024-02-03T07:05:39.390",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205229,1706943981059,150.0,0.00022498,2,"2024-02-03T07:06:21.059",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205230,1706944044835,351.24,0.00021989,2,"2024-02-03T07:07:24.835",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205238,1706944232172,-385.76221243,0.00022515,2,"2024-02-03T07:10:32.172",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205240,1706944232181,-122.23778732,0.00022516,2,"2024-02-03T07:10:32.181",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205243,1706944232224,-32.76221268,0.00022516,2,"2024-02-03T07:10:32.224",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205244,1706944232234,-2538.40100117,0.00022543,2,"2024-02-03T07:10:32.234",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205245,1706944232334,-1217.82954872,0.00022543,2,"2024-02-03T07:10:32.334",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205246,1706944232345,-1230.34354417,0.00022543,2,"2024-02-03T07:10:32.345",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205254,1706944238130,-5219.0829408,0.00022543,2,"2024-02-03T07:10:38.130",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205256,1706944238186,-577.24837893,0.00022543,2,"2024-02-03T07:10:38.186",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205257,1706944238197,-445.94319877,0.00022543,2,"2024-02-03T07:10:38.197",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205258,1706944238212,-709.85997169,0.00022543,2,"2024-02-03T07:10:38.212",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205259,1706944238240,-216.7752594,0.00022543,2,"2024-02-03T07:10:38.240",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205260,1706944238250,-150.0,0.000226,2,"2024-02-03T07:10:38.250",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205261,1706944238259,-725.08,0.00022669,2,"2024-02-03T07:10:38.259",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205262,1706944238269,-500.0,0.000227,2,"2024-02-03T07:10:38.269",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205263,1706944238277,-963.06385015,0.000227,2,"2024-02-03T07:10:38.277",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205264,1706944238287,-686.5077,0.00022798,2,"2024-02-03T07:10:38.287",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205265,1706944238298,-1664.80583554,0.00022798,2,"2024-02-03T07:10:38.298",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205266,1706944238310,-266.36207711,0.00022798,2,"2024-02-03T07:10:38.310",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205267,1706944238352,-509.16228735,0.00022798,2,"2024-02-03T07:10:38.352",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205268,1706944238362,-251.9871,0.00022798,2,"2024-02-03T07:10:38.362",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205269,1706944238370,-1538.36496304,0.0002281,2,"2024-02-03T07:10:38.370",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205270,1706944238379,-2588.31647439,0.00022896,2,"2024-02-03T07:10:38.379",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205271,1706944238390,-12878.17771699,0.00022896,2,"2024-02-03T07:10:38.390",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205272,1706944238402,-22321.59631398,0.00022896,2,"2024-02-03T07:10:38.402",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205273,1706944238462,-16709.18345124,0.00022896,2,"2024-02-03T07:10:38.462",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205274,1706944238474,-3668.8542434,0.00022896,2,"2024-02-03T07:10:38.474",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205275,1706944238484,-164.72211674,0.00022898,2,"2024-02-03T07:10:38.484",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205276,1706944238494,-43526.4323863,0.00022898,2,"2024-02-03T07:10:38.494",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205277,1706944238506,-423.356324,0.00022898,2,"2024-02-03T07:10:38.506",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205278,1706944238523,-613.71908962,0.00022898,2,"2024-02-03T07:10:38.523",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205287,1706944240766,-2259.80024943,0.00022898,2,"2024-02-03T07:10:40.766",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205288,1706944240829,-2661.85605065,0.00022898,2,"2024-02-03T07:10:40.829",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205289,1706944240838,-857.29832968,0.00022898,2,"2024-02-03T07:10:40.838",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205290,1706944240850,-554.85137032,0.00022898,2,"2024-02-03T07:10:40.850",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205291,1706944240859,-164.72211673,0.00022899,2,"2024-02-03T07:10:40.859",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205292,1706944240868,-1081.0905,0.000229,2,"2024-02-03T07:10:40.868",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205293,1706944240878,-154.0,0.000229,2,"2024-02-03T07:10:40.878",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205294,1706944240887,-151.73466856,0.000229,2,"2024-02-03T07:10:40.887",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205295,1706944240896,-164.72211673,0.000229,2,"2024-02-03T07:10:40.896",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205296,1706944240905,-352.94287799,0.000229,2,"2024-02-03T07:10:40.905",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205297,1706944241505,-601.19317598,0.000229,2,"2024-02-03T07:10:41.505",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205298,1706944241560,-55.86394603,0.000229,2,"2024-02-03T07:10:41.560",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205299,1706944241570,-7596.66579025,0.00022996,2,"2024-02-03T07:10:41.570",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205300,1706944241581,-1772.31148321,0.00022996,2,"2024-02-03T07:10:41.581",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205301,1706944241590,-248.53504967,0.00022996,2,"2024-02-03T07:10:41.590",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205302,1706944241599,-358.50513656,0.00022996,2,"2024-02-03T07:10:41.599",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205303,1706944241610,-1832.67621462,0.00022996,2,"2024-02-03T07:10:41.610",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205304,1706944241619,-258.82614046,0.00022996,2,"2024-02-03T07:10:41.619",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205305,1706944241629,-3715.07311928,0.00022996,4,"2024-02-03T07:10:41.629",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205306,1706944241638,-761.29165093,0.00022996,2,"2024-02-03T07:10:41.638",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205307,1706944241650,-443.7273622,0.00022996,2,"2024-02-03T07:10:41.650",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205308,1706944241659,-4251.2872904,0.00022996,2,"2024-02-03T07:10:41.659",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205309,1706944241669,-236.64611401,0.00022996,2,"2024-02-03T07:10:41.669",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205310,1706944241678,-500.0,0.00022997,2,"2024-02-03T07:10:41.678",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205311,1706944241688,-500.0,0.00022997,2,"2024-02-03T07:10:41.688",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205312,1706944241697,-500.0,0.00022997,2,"2024-02-03T07:10:41.697",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205313,1706944241706,-500.0,0.00022997,2,"2024-02-03T07:10:41.706",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205314,1706944241715,-617.41,0.00022997,2,"2024-02-03T07:10:41.715",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205316,1706944241724,-500.0,0.00022997,2,"2024-02-03T07:10:41.724",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205317,1706944241733,-500.0,0.00022997,2,"2024-02-03T07:10:41.733",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205318,1706944241742,-394.71309801,0.00022997,2,"2024-02-03T07:10:41.742",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205319,1706944241753,-163.70690199,0.00022997,2,"2024-02-03T07:10:41.753",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205320,1706944241762,-500.0,0.00022997,2,"2024-02-03T07:10:41.762",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205321,1706944241771,-500.0,0.00022997,2,"2024-02-03T07:10:41.771",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205323,1706944241781,-500.0,0.00022997,2,"2024-02-03T07:10:41.781",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205324,1706944241790,-612.57,0.00022997,2,"2024-02-03T07:10:41.790",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205325,1706944241798,-338.68,0.00022997,2,"2024-02-03T07:10:41.798",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205326,1706944241807,-500.0,0.00022997,2,"2024-02-03T07:10:41.807",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205327,1706944241817,-500.0,0.00022997,2,"2024-02-03T07:10:41.817",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205328,1706944241826,-500.0,0.00022997,2,"2024-02-03T07:10:41.826",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205329,1706944241835,-500.0,0.00022997,2,"2024-02-03T07:10:41.835",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205330,1706944241845,-500.0,0.00022997,2,"2024-02-03T07:10:41.845",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205331,1706944241854,-500.0,0.00022997,2,"2024-02-03T07:10:41.854",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205332,1706944241863,-500.0,0.00022997,2,"2024-02-03T07:10:41.863",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205333,1706944241872,-500.0,0.00022997,2,"2024-02-03T07:10:41.872",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205334,1706944241881,-500.0,0.00022997,2,"2024-02-03T07:10:41.881",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205335,1706944241891,-1005.48,0.00022997,2,"2024-02-03T07:10:41.891",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205336,1706944241901,-500.0,0.00022997,2,"2024-02-03T07:10:41.901",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205337,1706944241910,-457.11175953,0.00022997,2,"2024-02-03T07:10:41.910",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205338,1706944241923,-42.88824047,0.00022997,2,"2024-02-03T07:10:41.923",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205339,1706944241932,-500.0,0.00022997,2,"2024-02-03T07:10:41.932",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205340,1706944241941,-500.0,0.00022997,2,"2024-02-03T07:10:41.941",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205341,1706944241951,-500.0,0.00022997,2,"2024-02-03T07:10:41.951",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205342,1706944241959,-687.25,0.00022997,2,"2024-02-03T07:10:41.959",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205343,1706944241969,-500.0,0.00022997,2,"2024-02-03T07:10:41.969",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205344,1706944241978,-798.0,0.00022997,2,"2024-02-03T07:10:41.978",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205345,1706944241987,-500.0,0.00022997,2,"2024-02-03T07:10:41.987",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205346,1706944241996,-500.0,0.00022997,2,"2024-02-03T07:10:41.996",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205347,1706944242006,-500.0,0.00022997,2,"2024-02-03T07:10:42.006",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205348,1706944242015,-314.87,0.00022997,2,"2024-02-03T07:10:42.015",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205349,1706944242024,-174.72,0.00022997,2,"2024-02-03T07:10:42.024",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205350,1706944242033,-500.0,0.00022997,2,"2024-02-03T07:10:42.033",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205351,1706944242042,-500.0,0.00022997,2,"2024-02-03T07:10:42.042",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205352,1706944242051,-500.0,0.00022997,2,"2024-02-03T07:10:42.051",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205353,1706944242060,-500.0,0.00022997,2,"2024-02-03T07:10:42.060",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205354,1706944242070,-500.0,0.00022997,2,"2024-02-03T07:10:42.070",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205355,1706944242079,-926.11199442,0.00022997,2,"2024-02-03T07:10:42.079",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205356,1706944242091,-544.13000421,0.00022997,2,"2024-02-03T07:10:42.091",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205357,1706944242895,157.56932941,0.000225,2,"2024-02-03T07:10:42.895",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205361,1706944269736,4865.62725449,0.00022196,2,"2024-02-03T07:11:09.736",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205362,1706944301154,154.0,0.00020492,2,"2024-02-03T07:11:41.154",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205364,1706944497929,292.7,0.00022255,2,"2024-02-03T07:14:57.929",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205365,1706944520472,1000.0,0.00022256,2,"2024-02-03T07:15:20.472",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205366,1706944549699,367.282388,0.00022465,2,"2024-02-03T07:15:49.699",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205367,1706944580382,50000.0,0.00022196,2,"2024-02-03T07:16:20.382",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205368,1706944599734,6355.65160549,0.00022196,2,"2024-02-03T07:16:39.734",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205369,1706944728854,154.0,0.0002031,2,"2024-02-03T07:18:48.854",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205370,1706944862996,165.44,0.00022199,2,"2024-02-03T07:21:02.996",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205371,1706944929422,8965.13556609,0.00022196,2,"2024-02-03T07:22:09.422",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205372,1706944964592,243.91,0.00022201,2,"2024-02-03T07:22:44.592",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205374,1706945021710,12351.3907,0.000226,90,"2024-02-03T07:23:41.710",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205375,1706945027967,200.0,0.0002217,2,"2024-02-03T07:23:47.967",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205376,1706945111235,500.0,0.000219,2,"2024-02-03T07:25:11.235",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205377,1706945168250,157.56932941,0.000225,2,"2024-02-03T07:26:08.250",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205378,1706945201265,154.0,0.00020507,2,"2024-02-03T07:26:41.265",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205379,1706945260252,6648.67414954,0.00022196,2,"2024-02-03T07:27:40.252",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205389,1706945432315,-155.0,0.00022599,2,"2024-02-03T07:30:32.315",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205391,1706945432325,-524.53068064,0.000226,2,"2024-02-03T07:30:32.325",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205393,1706945432336,-2464.8213102,0.000226,2,"2024-02-03T07:30:32.336",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205396,1706945432347,-987.38231631,0.000226,2,"2024-02-03T07:30:32.347",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205398,1706945432362,-151.26569285,0.000226,2,"2024-02-03T07:30:32.362",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205399,1706945432375,-206.35044824,0.000226,2,"2024-02-03T07:30:32.375",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205400,1706945432390,-566.4447676,0.000226,2,"2024-02-03T07:30:32.390",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205401,1706945432402,-747.23851598,0.000226,2,"2024-02-03T07:30:32.402",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205405,1706945432429,-601.37849343,0.000226,2,"2024-02-03T07:30:32.429",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205406,1706945432441,-4878.58777475,0.000226,2,"2024-02-03T07:30:32.441",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205407,1706945432450,-157.56932941,0.000226,2,"2024-02-03T07:30:32.450",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205408,1706945432459,-150.0,0.000226,2,"2024-02-03T07:30:32.459",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205409,1706945432469,-8159.97536678,0.000227,2,"2024-02-03T07:30:32.469",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205410,1706945432481,-635.34253126,0.000227,2,"2024-02-03T07:30:32.481",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205411,1706945432492,-3696.08,0.000227,2,"2024-02-03T07:30:32.492",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205412,1706945432511,-993.79654298,0.000227,2,"2024-02-03T07:30:32.511",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205413,1706945432540,-2929.20380186,0.000227,2,"2024-02-03T07:30:32.540",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205414,1706945432597,-4307.376,0.000227,2,"2024-02-03T07:30:32.597",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205415,1706945432609,-2720.95709496,0.000227,2,"2024-02-03T07:30:32.609",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205416,1706945432620,-6968.84925178,0.000227,2,"2024-02-03T07:30:32.620",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205417,1706945432632,-2834.66973081,0.000227,2,"2024-02-03T07:30:32.632",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205418,1706945432654,-78.74967957,0.000227,2,"2024-02-03T07:30:32.654",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205420,1706945432663,-157.56932941,0.000227,2,"2024-02-03T07:30:32.663",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205422,1706945432672,-1000.0,0.000227,2,"2024-02-03T07:30:32.672",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205424,1706945432682,-3887.19492829,0.0002277,2,"2024-02-03T07:30:32.682",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205438,1706945439070,-413.20453522,0.0002277,2,"2024-02-03T07:30:39.070",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205439,1706945439082,-157.56932941,0.000228,2,"2024-02-03T07:30:39.082",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205440,1706945439093,-41.53272568,0.00022897,2,"2024-02-03T07:30:39.093",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205441,1706945439343,-362.33147767,0.00022897,2,"2024-02-03T07:30:39.343",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205527,1706945441843,-107.64969665,0.00022897,2,"2024-02-03T07:30:41.843",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205528,1706945441852,-157.56932941,0.000229,2,"2024-02-03T07:30:41.852",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205529,1706945441862,-151.82739644,0.000229,2,"2024-02-03T07:30:41.862",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205530,1706945441871,-119.00170616,0.000229,2,"2024-02-03T07:30:41.871",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205535,1706945442096,-333.13194577,0.000229,2,"2024-02-03T07:30:42.096",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205537,1706945442105,-1050.2896504,0.000229,2,"2024-02-03T07:30:42.105",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205549,1706945446493,-242.35,0.00022627,2,"2024-02-03T07:30:46.493",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205550,1706945446504,-2163.06164996,0.000229,2,"2024-02-03T07:30:46.504",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205551,1706945446514,-189.40059502,0.0002299,2,"2024-02-03T07:30:46.514",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205552,1706945446525,-706.573148,0.00022996,2,"2024-02-03T07:30:46.525",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205553,1706945446534,-587.05,0.00022997,2,"2024-02-03T07:30:46.534",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205554,1706945446544,-310.50635108,0.00022997,2,"2024-02-03T07:30:46.544",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205555,1706945446554,-50.44005593,0.00022998,2,"2024-02-03T07:30:46.554",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205556,1706945446707,-178.31931895,0.00022998,2,"2024-02-03T07:30:46.707",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205557,1706945446718,-2336.13893622,0.00022998,2,"2024-02-03T07:30:46.718",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205558,1706945516968,151.04731735,0.00022,2,"2024-02-03T07:31:56.968",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205559,1706945589366,5347.65248555,0.00022196,2,"2024-02-03T07:33:09.366",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205560,1706945598901,178.85,0.00022463,2,"2024-02-03T07:33:18.901",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205561,1706945686418,157.85,0.00020408,2,"2024-02-03T07:34:46.418",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205562,1706945727416,167.8,0.00022258,2,"2024-02-03T07:35:27.416",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205563,1706945871299,201.95,0.00022206,2,"2024-02-03T07:37:51.299",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205564,1706945884188,208.0,0.00022441,2,"2024-02-03T07:38:04.188",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205565,1706945919394,4787.69472421,0.00022196,2,"2024-02-03T07:38:39.394",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205566,1706945994533,160.0,0.00022257,2,"2024-02-03T07:39:54.533",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205567,1706946144433,157.85,0.00020353,2,"2024-02-03T07:42:24.433",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205568,1706946216827,308.57347231,0.0002,5,"2024-02-03T07:43:36.827",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205569,1706946249567,4034.31100474,0.00022196,2,"2024-02-03T07:44:09.567",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205570,1706946357496,168.29,0.00022229,2,"2024-02-03T07:45:57.496",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205571,1706946385659,9000.0022511,0.00022,2,"2024-02-03T07:46:25.659",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205572,1706946425651,872.0,0.00022253,2,"2024-02-03T07:47:05.651",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205573,1706946461995,515.28146836,0.00022253,7,"2024-02-03T07:47:41.995",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205574,1706946579490,5837.85418784,0.00022196,2,"2024-02-03T07:49:39.490",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205575,1706946610806,500.0,0.000219,2,"2024-02-03T07:50:10.806",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205576,1706946627029,167.8,0.00022367,2,"2024-02-03T07:50:27.029",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205594,1706946633503,-155.0,0.00022541,2,"2024-02-03T07:50:33.503",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205595,1706946633515,-425.76945786,0.00022541,2,"2024-02-03T07:50:33.515",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205596,1706946633557,-15035.43899967,0.00022541,2,"2024-02-03T07:50:33.557",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205597,1706946633616,-1120.32492377,0.00022541,2,"2024-02-03T07:50:33.616",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205598,1706946633628,-1032.05682951,0.00022541,2,"2024-02-03T07:50:33.628",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205599,1706946633639,-1447.22163401,0.00022541,2,"2024-02-03T07:50:33.639",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205600,1706946633648,-12499.49751775,0.00022542,2,"2024-02-03T07:50:33.648",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205601,1706946633678,-7063.62211604,0.00022542,2,"2024-02-03T07:50:33.678",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205602,1706946633689,-3358.67127474,0.00022542,2,"2024-02-03T07:50:33.689",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205603,1706946633736,-250.0,0.00022542,2,"2024-02-03T07:50:33.736",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205634,1706946639070,-265.92326834,0.00022542,2,"2024-02-03T07:50:39.070",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205635,1706946639128,-4291.43187344,0.00022542,2,"2024-02-03T07:50:39.128",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205659,1706946642562,-4185.45380288,0.00022542,2,"2024-02-03T07:50:42.562",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205660,1706946642578,-3525.11507072,0.00022542,2,"2024-02-03T07:50:42.578",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205661,1706946642745,-1500.0,0.00022542,2,"2024-02-03T07:50:42.745",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205662,1706946642801,-127372.28507609,0.00022542,2,"2024-02-03T07:50:42.801",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205663,1706946642810,-150.0,0.000226,2,"2024-02-03T07:50:42.810",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205664,1706946642819,-2013.95996161,0.0002269,2,"2024-02-03T07:50:42.819",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205665,1706946642828,-1000.0,0.000227,2,"2024-02-03T07:50:42.828",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205666,1706946642837,-370.11160997,0.00022899,2,"2024-02-03T07:50:42.837",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205667,1706946642860,-60.54339003,0.00022899,2,"2024-02-03T07:50:42.860",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205668,1706946642869,-281.15588571,0.00022996,2,"2024-02-03T07:50:42.869",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205669,1706946642879,-1792.26669351,0.00022997,2,"2024-02-03T07:50:42.879",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205670,1706946642887,-500.0,0.00022997,2,"2024-02-03T07:50:42.887",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205671,1706946642896,-500.0,0.00022997,2,"2024-02-03T07:50:42.896",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205672,1706946642905,-488.99316713,0.00022997,2,"2024-02-03T07:50:42.905",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205673,1706946642914,-500.0,0.00022997,2,"2024-02-03T07:50:42.914",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205674,1706946642923,-500.0,0.00022997,2,"2024-02-03T07:50:42.923",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205675,1706946642932,-500.0,0.00022997,2,"2024-02-03T07:50:42.932",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205676,1706946642941,-500.0,0.00022997,2,"2024-02-03T07:50:42.941",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205677,1706946642950,-500.0,0.00022997,2,"2024-02-03T07:50:42.950",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205678,1706946642959,-500.0,0.00022997,2,"2024-02-03T07:50:42.959",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205679,1706946642969,-1529.01,0.00022997,2,"2024-02-03T07:50:42.969",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205680,1706946642978,-655.4,0.00022997,2,"2024-02-03T07:50:42.978",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205681,1706946642987,-500.0,0.00022997,2,"2024-02-03T07:50:42.987",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205682,1706946642996,-500.0,0.00022997,2,"2024-02-03T07:50:42.996",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205683,1706946643005,-1129.59,0.00022997,2,"2024-02-03T07:50:43.005",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205684,1706946643015,-500.0,0.00022997,2,"2024-02-03T07:50:43.015",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205685,1706946643026,-500.0,0.00022997,2,"2024-02-03T07:50:43.026",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205686,1706946643035,-500.0,0.00022997,2,"2024-02-03T07:50:43.035",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205687,1706946643044,-206.95,0.00022997,2,"2024-02-03T07:50:43.044",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205688,1706946643054,-513.13,0.00022997,2,"2024-02-03T07:50:43.054",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205689,1706946643063,-500.0,0.00022997,2,"2024-02-03T07:50:43.063",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205690,1706946643072,-500.0,0.00022997,2,"2024-02-03T07:50:43.072",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205691,1706946643081,-658.61,0.00022997,2,"2024-02-03T07:50:43.081",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205692,1706946643090,-21331.65341558,0.00022998,2,"2024-02-03T07:50:43.090",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205693,1706946644195,-90498.56384316,0.00022998,2,"2024-02-03T07:50:44.195",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205694,1706946644204,-435.59803142,0.00022998,2,"2024-02-03T07:50:44.204",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205695,1706946644215,-155.0,0.00022998,2,"2024-02-03T07:50:44.215",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205696,1706946644226,-262.83505469,0.00022999,2,"2024-02-03T07:50:44.226",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205697,1706946644236,-200.0,0.00022999,2,"2024-02-03T07:50:44.236",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205698,1706946644245,-500.0,0.00022999,2,"2024-02-03T07:50:44.245",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205699,1706946644255,-415.77982556,0.00022999,2,"2024-02-03T07:50:44.255",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205700,1706946644269,-500.0,0.00022999,2,"2024-02-03T07:50:44.269",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205701,1706946644279,-500.0,0.00022999,2,"2024-02-03T07:50:44.279",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205702,1706946644289,-500.0,0.00022999,2,"2024-02-03T07:50:44.289",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205703,1706946644300,-500.0,0.00022999,2,"2024-02-03T07:50:44.300",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205704,1706946644309,-500.0,0.00022999,2,"2024-02-03T07:50:44.309",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205705,1706946644319,-500.0,0.00022999,2,"2024-02-03T07:50:44.319",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205706,1706946644328,-500.0,0.00022999,2,"2024-02-03T07:50:44.328",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205707,1706946644338,-500.0,0.00022999,2,"2024-02-03T07:50:44.338",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205708,1706946644349,-591.68,0.00022999,2,"2024-02-03T07:50:44.349",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205709,1706946644359,-500.0,0.00022999,2,"2024-02-03T07:50:44.359",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205710,1706946644369,-290.62977602,0.00022999,2,"2024-02-03T07:50:44.369",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205711,1706946644378,-500.0,0.00022999,2,"2024-02-03T07:50:44.378",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205712,1706946644387,-500.0,0.00022999,2,"2024-02-03T07:50:44.387",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205713,1706946644397,-500.0,0.00022999,2,"2024-02-03T07:50:44.397",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205714,1706946644407,-500.0,0.00022999,2,"2024-02-03T07:50:44.407",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205715,1706946644416,-562.59,0.00022999,2,"2024-02-03T07:50:44.416",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205716,1706946644426,-500.0,0.00022999,2,"2024-02-03T07:50:44.426",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205717,1706946644435,-500.0,0.00022999,2,"2024-02-03T07:50:44.435",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205718,1706946644444,-274.96771905,0.00022999,2,"2024-02-03T07:50:44.444",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205719,1706946644454,-963.58,0.00022999,2,"2024-02-03T07:50:44.454",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205720,1706946644464,-500.0,0.00022999,2,"2024-02-03T07:50:44.464",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205721,1706946644474,-500.0,0.00022999,2,"2024-02-03T07:50:44.474",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205722,1706946644483,-500.0,0.00022999,2,"2024-02-03T07:50:44.483",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205723,1706946644493,-500.0,0.00022999,2,"2024-02-03T07:50:44.493",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205724,1706946644502,-500.0,0.00022999,2,"2024-02-03T07:50:44.502",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205725,1706946644513,-500.0,0.00022999,2,"2024-02-03T07:50:44.513",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205726,1706946644523,-500.0,0.00022999,2,"2024-02-03T07:50:44.523",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205727,1706946644533,-500.0,0.00022999,2,"2024-02-03T07:50:44.533",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205728,1706946644544,-500.0,0.00022999,2,"2024-02-03T07:50:44.544",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205729,1706946644553,-1184.25,0.00022999,2,"2024-02-03T07:50:44.553",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205730,1706946644563,-590.34,0.00022999,2,"2024-02-03T07:50:44.563",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205731,1706946644573,-240.17,0.00022999,2,"2024-02-03T07:50:44.573",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205732,1706946644582,-175.87182134,0.00022999,2,"2024-02-03T07:50:44.582",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205733,1706946644592,-500.0,0.00022999,2,"2024-02-03T07:50:44.592",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205734,1706946644601,-180.78,0.00022999,2,"2024-02-03T07:50:44.601",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205735,1706946644611,-500.0,0.00022999,2,"2024-02-03T07:50:44.611",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205736,1706946644620,-500.0,0.00022999,2,"2024-02-03T07:50:44.620",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205737,1706946644629,-1799.11,0.00022999,2,"2024-02-03T07:50:44.629",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205738,1706946644639,-500.0,0.00022999,2,"2024-02-03T07:50:44.639",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205739,1706946644648,-2964.06688797,0.00023,3,"2024-02-03T07:50:44.648",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205740,1706946644658,-1404.73835461,0.00023,3,"2024-02-03T07:50:44.658",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205741,1706946644669,-2178.95710225,0.00023,3,"2024-02-03T07:50:44.669",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205742,1706946645532,-151.82739619,0.000229,2,"2024-02-03T07:50:45.532",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205743,1706946645558,-848.17260381,0.00023,3,"2024-02-03T07:50:45.558",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205744,1706946645589,-408.94739987,0.00023,3,"2024-02-03T07:50:45.589",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205745,1706946645600,-1735.05672845,0.00023,3,"2024-02-03T07:50:45.600",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205746,1706946649682,-254.70620598,0.000229,2,"2024-02-03T07:50:49.682",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205747,1706946649692,-500.0,0.00022997,2,"2024-02-03T07:50:49.692",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205748,1706946649701,-278.69692436,0.00022997,2,"2024-02-03T07:50:49.701",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205749,1706946649739,-644.73307564,0.00022997,2,"2024-02-03T07:50:49.739",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205750,1706946649748,-1234.81335852,0.00022999,2,"2024-02-03T07:50:49.748",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205751,1706946649758,-500.0,0.00022999,2,"2024-02-03T07:50:49.758",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205752,1706946649768,-7188.66137425,0.00023,3,"2024-02-03T07:50:49.768",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205753,1706946649781,-37385.36750133,0.00023,3,"2024-02-03T07:50:49.781",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205754,1706946649798,-299.975,0.00023,3,"2024-02-03T07:50:49.798",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205755,1706946649809,-4371.53791403,0.00023,3,"2024-02-03T07:50:49.809",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205756,1706946649820,-547.6277221,0.00023,3,"2024-02-03T07:50:49.820",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205757,1706946649855,-1000.0,0.00023,3,"2024-02-03T07:50:49.855",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205758,1706946649867,-504.91713851,0.00023,3,"2024-02-03T07:50:49.867",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205763,1706946659257,424.1652,0.00022499,2,"2024-02-03T07:50:59.257",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205764,1706946670856,152.8,0.00020668,2,"2024-02-03T07:51:10.856",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205765,1706946674621,50000.0,0.00022196,2,"2024-02-03T07:51:14.621",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205766,1706946838963,168.29,0.0002233,2,"2024-02-03T07:53:58.963",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205767,1706946905538,302.4,0.00022332,2,"2024-02-03T07:55:05.538",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205768,1706946909608,1203.22180925,0.00022196,2,"2024-02-03T07:55:09.608",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205769,1706946965674,178.84,0.00022275,2,"2024-02-03T07:56:05.674",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205770,1706947020623,1041.4,0.00022275,2,"2024-02-03T07:57:00.623",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205771,1706947105849,152.8,0.00020359,2,"2024-02-03T07:58:25.849",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205772,1706947132100,5772.35039105,0.000225,2,"2024-02-03T07:58:52.100",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205773,1706947132126,400.0,0.000225,2,"2024-02-03T07:58:52.126",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205774,1706947132149,400.0,0.000225,2,"2024-02-03T07:58:52.149",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205775,1706947132173,3427.64960895,0.000225,2,"2024-02-03T07:58:52.173",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205776,1706947152344,10000.0,0.000225,2,"2024-02-03T07:59:12.344",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205777,1706947182306,5906.3,0.000225,2,"2024-02-03T07:59:42.306",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205778,1706947211066,500.0,0.000219,2,"2024-02-03T08:00:11.066",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205779,1706947239910,3332.34607681,0.00022196,2,"2024-02-03T08:00:39.910",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205780,1706947249192,168.29,0.00022278,2,"2024-02-03T08:00:49.192",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205837,1706947488750,758.08,0.00022213,2,"2024-02-03T08:04:48.750",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205843,1706947507371,167.8,0.00022243,2,"2024-02-03T08:05:07.371",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313205850,1706947548115,152.8,0.00020297,2,"2024-02-03T08:05:48.115",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313205852,1706947569412,1982.05725598,0.00022196,2,"2024-02-03T08:06:09.412",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313205857,1706947719323,168.29,0.00022217,2,"2024-02-03T08:08:39.323",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313205885,1706947831789,-150.0,0.00022511,2,"2024-02-03T08:10:31.789",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313205889,1706947831799,-207.09,0.000226,2,"2024-02-03T08:10:31.799",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313205891,1706947831808,-150.0,0.00022627,2,"2024-02-03T08:10:31.808",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313205892,1706947831818,-1.38962113,0.0002267,2,"2024-02-03T08:10:31.818",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313205893,1706947831830,-429.31587887,0.0002267,2,"2024-02-03T08:10:31.830",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313205894,1706947831839,-375.10982505,0.000227,2,"2024-02-03T08:10:31.839",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313205895,1706947831850,-429.05535514,0.000227,2,"2024-02-03T08:10:31.850",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313205896,1706947831900,-195.83481981,0.000227,2,"2024-02-03T08:10:31.900",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313205897,1706947831909,-3013.71372341,0.0002277,2,"2024-02-03T08:10:31.909",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313205898,1706947831956,-3281.26752158,0.0002277,2,"2024-02-03T08:10:31.956",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313205899,1706947831965,-29.78003548,0.00022818,2,"2024-02-03T08:10:31.965",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313205900,1706947832017,-409.96149532,0.00022818,2,"2024-02-03T08:10:32.017",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313205901,1706947832029,-615.8654692,0.00022818,2,"2024-02-03T08:10:32.029",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313205902,1706947832037,-0.49377089,0.00022899,2,"2024-02-03T08:10:32.037",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313205903,1706947832049,-265.86832911,0.00022899,2,"2024-02-03T08:10:32.049",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313205904,1706947832058,-134.03324694,0.00022899,2,"2024-02-03T08:10:32.058",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313205905,1706947832069,-558.28575306,0.00022899,2,"2024-02-03T08:10:32.069",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313205906,1706947832078,-151.82739619,0.000229,2,"2024-02-03T08:10:32.078",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313205907,1706947832086,-210.96951609,0.000229,2,"2024-02-03T08:10:32.086",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313205908,1706947832095,-206.55673456,0.000229,2,"2024-02-03T08:10:32.095",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313205909,1706947832104,-500.0,0.00022997,2,"2024-02-03T08:10:32.104",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313205910,1706947832114,-96.3386801,0.00022997,2,"2024-02-03T08:10:32.114",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313205931,1706947837746,-64.87558342,0.00022997,2,"2024-02-03T08:10:37.746",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313205932,1706947837756,-537.36745332,0.00022997,2,"2024-02-03T08:10:37.756",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313205933,1706947837765,-516.02830027,0.00022997,2,"2024-02-03T08:10:37.765",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313205934,1706947837775,-173.71927907,0.00022997,2,"2024-02-03T08:10:37.775",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313205935,1706947837804,-326.28072093,0.00022997,2,"2024-02-03T08:10:37.804",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313205936,1706947837814,-559.71697082,0.00022997,2,"2024-02-03T08:10:37.814",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313205937,1706947837823,-500.02890067,0.00022997,2,"2024-02-03T08:10:37.823",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313205938,1706947837832,-521.86784095,0.00022997,2,"2024-02-03T08:10:37.832",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313205939,1706947837841,-554.05435277,0.00022997,2,"2024-02-03T08:10:37.841",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313205940,1706947837850,-319.66060215,0.00022997,2,"2024-02-03T08:10:37.850",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313205941,1706947837859,-500.0,0.00022997,2,"2024-02-03T08:10:37.859",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313205942,1706947837869,-536.92381731,0.00022997,2,"2024-02-03T08:10:37.869",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313205943,1706947837878,-500.0,0.00022997,2,"2024-02-03T08:10:37.878",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313205944,1706947837887,-575.58824298,0.00022997,2,"2024-02-03T08:10:37.887",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313205945,1706947837897,-538.63392873,0.00022997,2,"2024-02-03T08:10:37.897",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313205946,1706947837906,-612.67454039,0.00022997,2,"2024-02-03T08:10:37.906",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313205947,1706947837916,-568.22574456,0.00022997,2,"2024-02-03T08:10:37.916",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313205948,1706947837925,-318.32649432,0.00022997,2,"2024-02-03T08:10:37.925",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313205949,1706947837934,-563.75076258,0.00022997,2,"2024-02-03T08:10:37.934",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313205950,1706947837944,-558.21282539,0.00022997,2,"2024-02-03T08:10:37.944",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313205951,1706947837954,-236.86293597,0.00022997,2,"2024-02-03T08:10:37.954",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313205952,1706947837967,-263.13706403,0.00022997,2,"2024-02-03T08:10:37.967",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313205953,1706947837976,-580.20803576,0.00022997,2,"2024-02-03T08:10:37.976",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313205954,1706947837986,-306.18531534,0.00022997,2,"2024-02-03T08:10:37.986",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313205955,1706947838654,-211.52202205,0.00022997,2,"2024-02-03T08:10:38.654",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313205956,1706947838664,-515.18019259,0.00022997,2,"2024-02-03T08:10:38.664",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313205957,1706947838679,-30.68581275,0.00022997,2,"2024-02-03T08:10:38.679",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313205958,1706947838688,-567.03,0.00022997,2,"2024-02-03T08:10:38.688",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313205959,1706947838698,-143.5614268,0.00022997,2,"2024-02-03T08:10:38.698",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313205960,1706947838709,-420.8888349,0.00022997,2,"2024-02-03T08:10:38.709",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206108,1706947840342,-2.47763548,0.00022997,2,"2024-02-03T08:10:40.342",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206110,1706947840351,-500.0,0.00022997,2,"2024-02-03T08:10:40.351",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206112,1706947840361,-500.0,0.00022997,2,"2024-02-03T08:10:40.361",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206114,1706947840370,-500.0,0.00022997,2,"2024-02-03T08:10:40.370",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206116,1706947840379,-204.72187033,0.00022997,2,"2024-02-03T08:10:40.379",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206120,1706947840403,-252.52340517,0.00022997,2,"2024-02-03T08:10:40.403",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206122,1706947840412,-500.0,0.00022997,2,"2024-02-03T08:10:40.412",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206123,1706947840422,-995.89971001,0.00022997,2,"2024-02-03T08:10:40.422",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206138,1706947840559,-86.63028999,0.00022997,2,"2024-02-03T08:10:40.559",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206140,1706947840568,-310.88971001,0.00022997,2,"2024-02-03T08:10:40.568",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206406,1706947844090,-189.11028999,0.00022997,2,"2024-02-03T08:10:44.090",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206407,1706947844101,-500.0,0.00022997,2,"2024-02-03T08:10:44.101",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206408,1706947844111,-500.0,0.00022997,2,"2024-02-03T08:10:44.111",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206409,1706947844123,-539.14,0.00022997,2,"2024-02-03T08:10:44.123",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206410,1706947844133,-328.23795109,0.00022997,2,"2024-02-03T08:10:44.133",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206411,1706947844143,-3879.6167568,0.00022998,2,"2024-02-03T08:10:44.143",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206412,1706947844152,-499.99,0.00022998,2,"2024-02-03T08:10:44.152",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206413,1706947844162,-6385.38631787,0.00022999,2,"2024-02-03T08:10:44.162",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206414,1706947844171,-3069.76898251,0.00022999,2,"2024-02-03T08:10:44.171",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206415,1706947844180,-273.74,0.00022999,2,"2024-02-03T08:10:44.180",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206416,1706947844189,-158.69023535,0.00022999,2,"2024-02-03T08:10:44.189",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206417,1706947844199,-500.0,0.00022999,2,"2024-02-03T08:10:44.199",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206418,1706947844208,-500.0,0.00022999,2,"2024-02-03T08:10:44.208",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206419,1706947844218,-624.29601936,0.00022999,2,"2024-02-03T08:10:44.218",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206420,1706947844227,-500.0,0.00022999,2,"2024-02-03T08:10:44.227",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206421,1706947844235,-523.08164024,0.00022999,2,"2024-02-03T08:10:44.235",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206422,1706947844245,-500.0,0.00022999,2,"2024-02-03T08:10:44.245",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206423,1706947844254,-552.66856171,0.00022999,2,"2024-02-03T08:10:44.254",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206424,1706947844264,-534.78929136,0.00022999,2,"2024-02-03T08:10:44.264",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206425,1706947844273,-500.0,0.00022999,2,"2024-02-03T08:10:44.273",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206426,1706947844282,-507.8628672,0.00022999,2,"2024-02-03T08:10:44.282",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206427,1706947844291,-500.0,0.00022999,2,"2024-02-03T08:10:44.291",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206428,1706947844300,-500.0,0.00022999,2,"2024-02-03T08:10:44.300",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206429,1706947844309,-537.62857969,0.00022999,2,"2024-02-03T08:10:44.309",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206430,1706947844318,-500.0,0.00022999,2,"2024-02-03T08:10:44.318",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206431,1706947844328,-496.26189021,0.00022999,2,"2024-02-03T08:10:44.328",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206432,1706947844337,-500.0,0.00022999,2,"2024-02-03T08:10:44.337",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206433,1706947844346,-500.0,0.00022999,2,"2024-02-03T08:10:44.346",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206434,1706947844354,-535.74362496,0.00022999,2,"2024-02-03T08:10:44.354",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206435,1706947844364,-500.0,0.00022999,2,"2024-02-03T08:10:44.364",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206438,1706947844373,-521.16819204,0.00022999,2,"2024-02-03T08:10:44.373",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206439,1706947844382,-500.0,0.00022999,2,"2024-02-03T08:10:44.382",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206440,1706947844391,-500.0,0.00022999,2,"2024-02-03T08:10:44.391",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206441,1706947844400,-500.0,0.00022999,2,"2024-02-03T08:10:44.400",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206442,1706947844410,-500.0,0.00022999,2,"2024-02-03T08:10:44.410",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206443,1706947844419,-501.17993853,0.00022999,2,"2024-02-03T08:10:44.419",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206444,1706947844428,-500.0,0.00022999,2,"2024-02-03T08:10:44.428",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206445,1706947844437,-535.31229854,0.00022999,2,"2024-02-03T08:10:44.437",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206446,1706947844446,-500.0,0.00022999,2,"2024-02-03T08:10:44.446",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206447,1706947844455,-500.0,0.00022999,2,"2024-02-03T08:10:44.455",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206448,1706947844464,-500.0,0.00022999,2,"2024-02-03T08:10:44.464",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206449,1706947844473,-500.0,0.00022999,2,"2024-02-03T08:10:44.473",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206450,1706947844482,-500.0,0.00022999,2,"2024-02-03T08:10:44.482",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206451,1706947844491,-500.0,0.00022999,2,"2024-02-03T08:10:44.491",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206452,1706947844500,-500.0,0.00022999,2,"2024-02-03T08:10:44.500",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206453,1706947844509,-500.0,0.00022999,2,"2024-02-03T08:10:44.509",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206454,1706947844522,-500.0,0.00022999,2,"2024-02-03T08:10:44.522",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206455,1706947844531,-500.0,0.00022999,2,"2024-02-03T08:10:44.531",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206456,1706947844539,-500.0,0.00022999,2,"2024-02-03T08:10:44.539",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206457,1706947844549,-535.03834451,0.00022999,2,"2024-02-03T08:10:44.549",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206458,1706947844558,-500.0,0.00022999,2,"2024-02-03T08:10:44.558",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206459,1706947844567,-500.0,0.00022999,2,"2024-02-03T08:10:44.567",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206460,1706947844576,-294.2,0.00022999,2,"2024-02-03T08:10:44.576",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206461,1706947844586,-500.0,0.00022999,2,"2024-02-03T08:10:44.586",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206462,1706947844595,-535.08176773,0.00022999,2,"2024-02-03T08:10:44.595",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206463,1706947844604,-500.0,0.00022999,2,"2024-02-03T08:10:44.604",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206464,1706947844614,-500.0,0.00022999,2,"2024-02-03T08:10:44.614",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206465,1706947844622,-500.0,0.00022999,2,"2024-02-03T08:10:44.622",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206466,1706947844632,-500.0,0.00022999,2,"2024-02-03T08:10:44.632",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206467,1706947844641,-528.75668559,0.00022999,2,"2024-02-03T08:10:44.641",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206468,1706947844650,-500.0,0.00022999,2,"2024-02-03T08:10:44.650",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206469,1706947844659,-398.54058939,0.00022999,2,"2024-02-03T08:10:44.659",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206470,1706947844668,-500.0,0.00022999,2,"2024-02-03T08:10:44.668",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206471,1706947844677,-500.0,0.00022999,2,"2024-02-03T08:10:44.677",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206472,1706947844686,-500.0,0.00022999,2,"2024-02-03T08:10:44.686",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206473,1706947844696,-210.0496212,0.00022999,2,"2024-02-03T08:10:44.696",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206474,1706947844705,-236.39493764,0.00022999,2,"2024-02-03T08:10:44.705",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206475,1706947844714,-500.0,0.00022999,2,"2024-02-03T08:10:44.714",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206476,1706947844723,-500.0,0.00022999,2,"2024-02-03T08:10:44.723",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206477,1706947844732,-500.0,0.00022999,2,"2024-02-03T08:10:44.732",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206478,1706947844741,-500.0,0.00022999,2,"2024-02-03T08:10:44.741",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206479,1706947844751,-96.91225394,0.00022999,2,"2024-02-03T08:10:44.751",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206480,1706947844764,-403.08774606,0.00022999,2,"2024-02-03T08:10:44.764",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206481,1706947844773,-8.66156484,0.00022999,2,"2024-02-03T08:10:44.773",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206482,1706947844785,-491.33843516,0.00022999,2,"2024-02-03T08:10:44.785",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206483,1706947844794,-160.87094303,0.00022999,2,"2024-02-03T08:10:44.794",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206484,1706947844805,-339.12905697,0.00022999,2,"2024-02-03T08:10:44.805",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206485,1706947844815,-275.16269282,0.00022999,2,"2024-02-03T08:10:44.815",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206486,1706947844826,-224.83730718,0.00022999,2,"2024-02-03T08:10:44.826",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206487,1706947844835,-500.0,0.00022999,2,"2024-02-03T08:10:44.835",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206488,1706947844845,-542.37631364,0.00022999,2,"2024-02-03T08:10:44.845",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206489,1706947844854,-500.0,0.00022999,2,"2024-02-03T08:10:44.854",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206490,1706947844863,-226.51507517,0.00022999,2,"2024-02-03T08:10:44.863",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206491,1706947844872,-595.54045968,0.00022999,2,"2024-02-03T08:10:44.872",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206492,1706947844882,-500.0,0.00022999,2,"2024-02-03T08:10:44.882",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206493,1706947844892,-503.58395943,0.00022999,2,"2024-02-03T08:10:44.892",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206494,1706947844902,-500.0,0.00022999,2,"2024-02-03T08:10:44.902",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206495,1706947844911,-534.5749317,0.00022999,2,"2024-02-03T08:10:44.911",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206496,1706947844920,-216.92820059,0.00022999,2,"2024-02-03T08:10:44.920",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206497,1706947845718,-283.07179941,0.00022999,2,"2024-02-03T08:10:45.718",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206498,1706947845728,-430.0,0.00022999,2,"2024-02-03T08:10:45.728",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206499,1706947845737,-500.0,0.00022999,2,"2024-02-03T08:10:45.737",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206500,1706947845747,-500.0,0.00022999,2,"2024-02-03T08:10:45.747",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206501,1706947845756,-500.0,0.00022999,2,"2024-02-03T08:10:45.756",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206502,1706947845882,-500.0,0.00022999,2,"2024-02-03T08:10:45.882",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206503,1706947845891,-500.0,0.00022999,2,"2024-02-03T08:10:45.891",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206504,1706947845900,-512.92666345,0.00022999,2,"2024-02-03T08:10:45.900",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206505,1706947845910,-500.0,0.00022999,2,"2024-02-03T08:10:45.910",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206506,1706947845919,-500.0,0.00022999,2,"2024-02-03T08:10:45.919",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206507,1706947845928,-500.0,0.00022999,2,"2024-02-03T08:10:45.928",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206508,1706947845937,-500.0,0.00022999,2,"2024-02-03T08:10:45.937",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206509,1706947845946,-500.0,0.00022999,2,"2024-02-03T08:10:45.946",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206510,1706947845956,-500.0,0.00022999,2,"2024-02-03T08:10:45.956",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206511,1706947845966,-500.0,0.00022999,2,"2024-02-03T08:10:45.966",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206512,1706947845975,-500.0,0.00022999,2,"2024-02-03T08:10:45.975",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206513,1706947845985,-1724.15,0.00022999,2,"2024-02-03T08:10:45.985",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206514,1706947845994,-631.17,0.00022999,2,"2024-02-03T08:10:45.994",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206515,1706947846002,-500.0,0.00022999,2,"2024-02-03T08:10:46.002",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206516,1706947846012,-500.0,0.00022999,2,"2024-02-03T08:10:46.012",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206517,1706947846022,-611.73,0.00022999,2,"2024-02-03T08:10:46.022",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206518,1706947846032,-884.96,0.00022999,2,"2024-02-03T08:10:46.032",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206519,1706947846043,-500.0,0.00022999,2,"2024-02-03T08:10:46.043",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206520,1706947846053,-500.0,0.00022999,2,"2024-02-03T08:10:46.053",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206521,1706947846062,-500.0,0.00022999,2,"2024-02-03T08:10:46.062",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206522,1706947846071,-500.0,0.00022999,2,"2024-02-03T08:10:46.071",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206523,1706947846080,-135.59058403,0.00022999,2,"2024-02-03T08:10:46.080",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206524,1706947846100,-364.40941597,0.00022999,2,"2024-02-03T08:10:46.100",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206525,1706947846109,-500.0,0.00022999,2,"2024-02-03T08:10:46.109",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206526,1706947846119,-214.03464686,0.00022999,2,"2024-02-03T08:10:46.119",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206527,1706947846133,-312.74855917,0.00022999,2,"2024-02-03T08:10:46.133",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206528,1706947846144,-500.0,0.00022999,2,"2024-02-03T08:10:46.144",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206529,1706947846153,-500.0,0.00022999,2,"2024-02-03T08:10:46.153",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206530,1706947846163,-500.0,0.00022999,2,"2024-02-03T08:10:46.163",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206531,1706947846173,-500.0,0.00022999,2,"2024-02-03T08:10:46.173",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206532,1706947846183,-407.0061055,0.00022999,2,"2024-02-03T08:10:46.183",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206533,1706947846194,-185.24275672,0.00022999,2,"2024-02-03T08:10:46.194",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206534,1706947846203,-500.0,0.00022999,2,"2024-02-03T08:10:46.203",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206535,1706947846212,-500.0,0.00022999,2,"2024-02-03T08:10:46.212",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206536,1706947846221,-500.0,0.00022999,2,"2024-02-03T08:10:46.221",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206537,1706947846231,-500.0,0.00022999,2,"2024-02-03T08:10:46.231",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206538,1706947846240,-500.0,0.00022999,2,"2024-02-03T08:10:46.240",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206539,1706947846250,-500.0,0.00022999,2,"2024-02-03T08:10:46.250",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206540,1706947846259,-500.0,0.00022999,2,"2024-02-03T08:10:46.259",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206541,1706947846269,-500.0,0.00022999,2,"2024-02-03T08:10:46.269",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206542,1706947846278,-500.0,0.00022999,2,"2024-02-03T08:10:46.278",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206543,1706947846287,-500.0,0.00022999,2,"2024-02-03T08:10:46.287",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206544,1706947846296,-500.0,0.00022999,2,"2024-02-03T08:10:46.296",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206545,1706947846307,-500.0,0.00022999,2,"2024-02-03T08:10:46.307",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206546,1706947846317,-500.0,0.00022999,2,"2024-02-03T08:10:46.317",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206547,1706947846326,-500.0,0.00022999,2,"2024-02-03T08:10:46.326",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206548,1706947846337,-234.64977111,0.00022999,2,"2024-02-03T08:10:46.337",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206549,1706947846349,-265.35022889,0.00022999,2,"2024-02-03T08:10:46.349",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206550,1706947846358,-520.99113585,0.00022999,2,"2024-02-03T08:10:46.358",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206551,1706947846367,-614.14,0.00022999,2,"2024-02-03T08:10:46.367",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206552,1706947846377,-500.0,0.00022999,2,"2024-02-03T08:10:46.377",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206553,1706947846385,-550.55,0.00022999,2,"2024-02-03T08:10:46.385",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206554,1706947846394,-646.44,0.00022999,2,"2024-02-03T08:10:46.394",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206555,1706947846404,-534.34158102,0.00022999,2,"2024-02-03T08:10:46.404",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206556,1706947846414,-500.0,0.00022999,2,"2024-02-03T08:10:46.414",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206557,1706947846423,-500.0,0.00022999,2,"2024-02-03T08:10:46.423",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206558,1706947846432,-780.78,0.00022999,2,"2024-02-03T08:10:46.432",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206559,1706947846441,-567.71,0.00022999,2,"2024-02-03T08:10:46.441",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206560,1706947846450,-500.0,0.00022999,2,"2024-02-03T08:10:46.450",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206561,1706947846459,-500.0,0.00022999,2,"2024-02-03T08:10:46.459",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206562,1706947846468,-600.18,0.00022999,2,"2024-02-03T08:10:46.468",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206563,1706947846477,-500.0,0.00022999,2,"2024-02-03T08:10:46.477",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206564,1706947846486,-629.39,0.00022999,2,"2024-02-03T08:10:46.486",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206565,1706947846495,-500.0,0.00022999,2,"2024-02-03T08:10:46.495",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206566,1706947846504,-500.0,0.00022999,2,"2024-02-03T08:10:46.504",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206567,1706947846514,-500.0,0.00022999,2,"2024-02-03T08:10:46.514",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206568,1706947846525,-500.0,0.00022999,2,"2024-02-03T08:10:46.525",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206569,1706947846534,-500.0,0.00022999,2,"2024-02-03T08:10:46.534",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206570,1706947846543,-500.0,0.00022999,2,"2024-02-03T08:10:46.543",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206571,1706947846552,-500.0,0.00022999,2,"2024-02-03T08:10:46.552",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206572,1706947846562,-500.0,0.00022999,2,"2024-02-03T08:10:46.562",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206573,1706947846571,-500.0,0.00022999,2,"2024-02-03T08:10:46.571",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206574,1706947846581,-626.72,0.00022999,2,"2024-02-03T08:10:46.581",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206575,1706947846591,-500.0,0.00022999,2,"2024-02-03T08:10:46.591",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206576,1706947846602,-500.0,0.00022999,2,"2024-02-03T08:10:46.602",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206577,1706947846612,-500.0,0.00022999,2,"2024-02-03T08:10:46.612",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206578,1706947846622,-534.49,0.00022999,2,"2024-02-03T08:10:46.622",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206579,1706947846632,-500.0,0.00022999,2,"2024-02-03T08:10:46.632",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206580,1706947846641,-540.75,0.00022999,2,"2024-02-03T08:10:46.641",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206581,1706947846651,-500.0,0.00022999,2,"2024-02-03T08:10:46.651",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206582,1706947846661,-500.0,0.00022999,2,"2024-02-03T08:10:46.661",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206583,1706947846671,-500.0,0.00022999,2,"2024-02-03T08:10:46.671",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206584,1706947846682,-500.0,0.00022999,2,"2024-02-03T08:10:46.682",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206585,1706947846692,-500.0,0.00022999,2,"2024-02-03T08:10:46.692",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206586,1706947846702,-500.0,0.00022999,2,"2024-02-03T08:10:46.702",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206587,1706947846711,-500.0,0.00022999,2,"2024-02-03T08:10:46.711",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206588,1706947846720,-500.0,0.00022999,2,"2024-02-03T08:10:46.720",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206589,1706947846729,-610.46,0.00022999,2,"2024-02-03T08:10:46.729",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206590,1706947846739,-500.0,0.00022999,2,"2024-02-03T08:10:46.739",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206591,1706947846748,-500.0,0.00022999,2,"2024-02-03T08:10:46.748",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206592,1706947846757,-500.0,0.00022999,2,"2024-02-03T08:10:46.757",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206593,1706947846766,-628.09,0.00022999,2,"2024-02-03T08:10:46.766",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206594,1706947846776,-1465.3,0.00022999,2,"2024-02-03T08:10:46.776",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206595,1706947846785,-500.0,0.00022999,2,"2024-02-03T08:10:46.785",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206596,1706947846796,-500.0,0.00022999,2,"2024-02-03T08:10:46.796",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206597,1706947846806,-500.0,0.00022999,2,"2024-02-03T08:10:46.806",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206598,1706947846816,-1985.63,0.00022999,2,"2024-02-03T08:10:46.816",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206599,1706947846826,-565.75,0.00022999,2,"2024-02-03T08:10:46.826",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206600,1706947846836,-500.0,0.00022999,2,"2024-02-03T08:10:46.836",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206601,1706947846846,-500.0,0.00022999,2,"2024-02-03T08:10:46.846",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206602,1706947846856,-421.82302661,0.00022999,2,"2024-02-03T08:10:46.856",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206603,1706947846865,-500.0,0.00022999,2,"2024-02-03T08:10:46.865",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206604,1706947846875,-500.0,0.00022999,2,"2024-02-03T08:10:46.875",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206605,1706947846886,-1836.02288173,0.00022999,2,"2024-02-03T08:10:46.886",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206606,1706947846900,-12329.62711827,0.00022999,2,"2024-02-03T08:10:46.900",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206607,1706947846911,-500.0,0.00022999,2,"2024-02-03T08:10:46.911",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206608,1706947846920,-534.47,0.00022999,2,"2024-02-03T08:10:46.920",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206609,1706947846929,-500.0,0.00022999,2,"2024-02-03T08:10:46.929",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206610,1706947846938,-500.0,0.00022999,2,"2024-02-03T08:10:46.938",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206611,1706947846949,-500.0,0.00022999,2,"2024-02-03T08:10:46.949",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206612,1706947846958,-500.0,0.00022999,2,"2024-02-03T08:10:46.958",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206613,1706947846967,-500.0,0.00022999,2,"2024-02-03T08:10:46.967",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206614,1706947846976,-500.0,0.00022999,2,"2024-02-03T08:10:46.976",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206615,1706947846986,-525.0,0.00023,2,"2024-02-03T08:10:46.986",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206616,1706947846995,-1482.03344398,0.00023,3,"2024-02-03T08:10:46.995",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206617,1706947847005,-702.3691773,0.00023,3,"2024-02-03T08:10:47.005",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206618,1706947847014,-9377.44681604,0.00023,3,"2024-02-03T08:10:47.014",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206619,1706947847025,-478.99076676,0.00023,3,"2024-02-03T08:10:47.025",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206620,1706947847045,-1713.60714684,0.00023,3,"2024-02-03T08:10:47.045",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206621,1706947847058,-1229.61158898,0.00023,3,"2024-02-03T08:10:47.058",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206622,1706947847071,-11326.26027201,0.00023,3,"2024-02-03T08:10:47.071",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206623,1706947847091,-276.90558802,0.00023,3,"2024-02-03T08:10:47.091",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206624,1706947847103,-900.15046863,0.00023,3,"2024-02-03T08:10:47.103",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206625,1706947847115,-1053.89118842,0.00023,3,"2024-02-03T08:10:47.115",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206626,1706947847127,-24042.11249482,0.00023,3,"2024-02-03T08:10:47.127",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206627,1706947847142,-2517.77944775,0.00023,3,"2024-02-03T08:10:47.142",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206629,1706947869864,3339.84432485,0.00022196,2,"2024-02-03T08:11:09.864",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206630,1706947936671,200.0,0.000223,8,"2024-02-03T08:12:16.671",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206631,1706947938769,500.0,0.000224,8,"2024-02-03T08:12:18.769",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206632,1706947952376,393.53,0.00022084,2,"2024-02-03T08:12:32.376",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206633,1706947972786,338.23569729,0.00022499,2,"2024-02-03T08:12:52.786",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206634,1706947992888,150.14,0.00020151,2,"2024-02-03T08:13:12.888",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206635,1706948058656,641.31,0.0002203,2,"2024-02-03T08:14:18.656",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206636,1706948117113,293.04765868,0.00022499,2,"2024-02-03T08:15:17.113",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206637,1706948130743,245.72720957,0.00022499,2,"2024-02-03T08:15:30.743",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206638,1706948135026,232.82031935,0.00022499,2,"2024-02-03T08:15:35.026",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206639,1706948173737,489.3,0.00021995,2,"2024-02-03T08:16:13.737",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206640,1706948188574,159.77,0.00022159,2,"2024-02-03T08:16:28.574",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206641,1706948188789,159.77,0.00022448,2,"2024-02-03T08:16:28.789",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206642,1706948199397,616.59631147,0.00022196,2,"2024-02-03T08:16:39.397",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206643,1706948203226,250.0,0.00021982,2,"2024-02-03T08:16:43.226",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206644,1706948247862,151.86,0.00021962,2,"2024-02-03T08:17:27.862",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206645,1706948327813,194.71200086,0.000225,2,"2024-02-03T08:18:47.813",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206646,1706948404602,174.22,0.00021949,2,"2024-02-03T08:20:04.602",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206647,1706948448778,150.14,0.00020024,2,"2024-02-03T08:20:48.778",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206648,1706948460643,685.17,0.0002193,2,"2024-02-03T08:21:00.643",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206649,1706948501738,293.04765868,0.00022499,2,"2024-02-03T08:21:41.738",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206650,1706948529574,2462.13677743,0.00022196,2,"2024-02-03T08:22:09.574",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206651,1706948603470,159.77,0.0002209,2,"2024-02-03T08:23:23.470",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206652,1706948658874,4511.57,0.000225,2,"2024-02-03T08:24:18.874",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206653,1706948671331,686.94551204,0.00022499,2,"2024-02-03T08:24:31.331",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206654,1706948710203,500.0,0.000219,2,"2024-02-03T08:25:10.203",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206655,1706948749837,357.89861177,0.00022499,2,"2024-02-03T08:25:49.837",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206656,1706948765164,208.0,0.00021952,2,"2024-02-03T08:26:05.164",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206657,1706948794993,407.75,0.00021916,2,"2024-02-03T08:26:34.993",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206658,1706948826363,357.89861177,0.00022499,2,"2024-02-03T08:27:06.363",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206659,1706948829971,569.06972147,0.00022196,2,"2024-02-03T08:27:09.971",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206660,1706948845949,200.0,0.000223,8,"2024-02-03T08:27:25.949",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206661,1706948848107,500.0,0.000224,8,"2024-02-03T08:27:28.107",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206662,1706948860982,189.57,0.00021898,2,"2024-02-03T08:27:40.982",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206663,1706948889887,451.86,0.00021898,2,"2024-02-03T08:28:09.887",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206664,1706948895038,150.0,0.00022,2,"2024-02-03T08:28:15.038",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206665,1706948900879,357.89861177,0.00022499,2,"2024-02-03T08:28:20.879",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206666,1706948918393,150.14,0.00019977,2,"2024-02-03T08:28:38.393",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206667,1706948971387,357.89861177,0.00022499,2,"2024-02-03T08:29:31.387",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206668,1706949001808,56496.47930262,0.000225,2,"2024-02-03T08:30:01.808",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206669,1706949020695,158.42,0.00022048,2,"2024-02-03T08:30:20.695",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206697,1706949031952,-1317.76550808,0.000225,7,"2024-02-03T08:30:31.952",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206698,1706949031964,-308.5094613,0.000225,7,"2024-02-03T08:30:31.964",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206699,1706949031980,-909.03570238,0.000225,7,"2024-02-03T08:30:31.980",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206700,1706949031991,-6282.07324993,0.000225,7,"2024-02-03T08:30:31.991",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206701,1706949032000,-1000.0,0.000225,23,"2024-02-03T08:30:32.000",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206702,1706949032009,-752.79882992,0.000225,2,"2024-02-03T08:30:32.009",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206703,1706949032019,-700.0,0.000225,8,"2024-02-03T08:30:32.019",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206704,1706949032028,-12888.0,0.00022541,2,"2024-02-03T08:30:32.028",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206705,1706949032037,-150.0,0.00022548,2,"2024-02-03T08:30:32.037",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206706,1706949032047,-4060.0,0.000226,2,"2024-02-03T08:30:32.047",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206707,1706949032056,-30497.0,0.000226,2,"2024-02-03T08:30:32.056",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206708,1706949032066,-1000.0,0.000226,8,"2024-02-03T08:30:32.066",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206709,1706949032075,-158.42,0.00022623,2,"2024-02-03T08:30:32.075",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206710,1706949032084,-150.14,0.00022665,2,"2024-02-03T08:30:32.084",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206711,1706949032093,-1000.0,0.000227,2,"2024-02-03T08:30:32.093",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206712,1706949032103,-829.63,0.000227,2,"2024-02-03T08:30:32.103",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206713,1706949032112,-150.0,0.000227,2,"2024-02-03T08:30:32.112",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206714,1706949032122,-403.47,0.000227,2,"2024-02-03T08:30:32.122",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206715,1706949032131,-420.36,0.000227,2,"2024-02-03T08:30:32.131",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206716,1706949032141,-341.74,0.000227,2,"2024-02-03T08:30:32.141",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206717,1706949032150,-945.4,0.000227,2,"2024-02-03T08:30:32.150",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206718,1706949032159,-417.05,0.000227,2,"2024-02-03T08:30:32.159",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206719,1706949032168,-338.41,0.000227,2,"2024-02-03T08:30:32.168",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206720,1706949032178,-403.47,0.000227,2,"2024-02-03T08:30:32.178",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206721,1706949032187,-150.0,0.000227,2,"2024-02-03T08:30:32.187",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206722,1706949032197,-945.4,0.000227,2,"2024-02-03T08:30:32.197",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206723,1706949032206,-403.47,0.000227,2,"2024-02-03T08:30:32.206",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206724,1706949032215,-420.36,0.000227,2,"2024-02-03T08:30:32.215",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206725,1706949032224,-945.4,0.000227,2,"2024-02-03T08:30:32.224",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206726,1706949032234,-403.47,0.000227,2,"2024-02-03T08:30:32.234",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206727,1706949032243,-150.0,0.000227,2,"2024-02-03T08:30:32.243",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206728,1706949032252,-417.05,0.000227,2,"2024-02-03T08:30:32.252",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206729,1706949032261,-420.36,0.000227,2,"2024-02-03T08:30:32.261",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206730,1706949032270,-403.47,0.000227,2,"2024-02-03T08:30:32.270",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206731,1706949032280,-945.4,0.000227,2,"2024-02-03T08:30:32.280",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206732,1706949032289,-945.4,0.000227,2,"2024-02-03T08:30:32.289",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206734,1706949032298,-417.05,0.000227,2,"2024-02-03T08:30:32.298",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206736,1706949032307,-403.47,0.000227,2,"2024-02-03T08:30:32.307",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206738,1706949032317,-349.41,0.000227,2,"2024-02-03T08:30:32.317",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206740,1706949032326,-420.36,0.000227,2,"2024-02-03T08:30:32.326",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206742,1706949032334,-291.68,0.000227,2,"2024-02-03T08:30:32.334",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206744,1706949032343,-1200.0,0.000227,8,"2024-02-03T08:30:32.343",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206746,1706949032352,-416.98008332,0.00022767,2,"2024-02-03T08:30:32.352",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206748,1706949032361,-496.18273898,0.00022768,2,"2024-02-03T08:30:32.361",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206749,1706949032371,-499.99,0.0002277,2,"2024-02-03T08:30:32.371",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206751,1706949032380,-420.36,0.000228,2,"2024-02-03T08:30:32.380",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206752,1706949032389,-403.47,0.000228,2,"2024-02-03T08:30:32.389",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206754,1706949032397,-945.4,0.000228,2,"2024-02-03T08:30:32.397",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206755,1706949032406,-420.36,0.000228,2,"2024-02-03T08:30:32.406",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206757,1706949032415,-150.0,0.000228,2,"2024-02-03T08:30:32.415",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206759,1706949032425,-945.4,0.000228,2,"2024-02-03T08:30:32.425",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206761,1706949032434,-403.47,0.000228,2,"2024-02-03T08:30:32.434",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206762,1706949032443,-417.05,0.000228,2,"2024-02-03T08:30:32.443",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206764,1706949032452,-341.64,0.000228,2,"2024-02-03T08:30:32.452",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206766,1706949032461,-417.05,0.000228,2,"2024-02-03T08:30:32.461",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206767,1706949032470,-1368.98,0.000228,2,"2024-02-03T08:30:32.470",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206776,1706949032594,-350.74,0.000228,2,"2024-02-03T08:30:32.594",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206777,1706949032603,-403.47,0.000228,2,"2024-02-03T08:30:32.603",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206779,1706949032612,-150.0,0.000228,2,"2024-02-03T08:30:32.612",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206781,1706949032621,-945.4,0.000228,2,"2024-02-03T08:30:32.621",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206782,1706949032631,-417.05,0.000228,2,"2024-02-03T08:30:32.631",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206784,1706949032640,-420.36,0.000228,2,"2024-02-03T08:30:32.640",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206786,1706949032649,-420.36,0.000228,2,"2024-02-03T08:30:32.649",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206787,1706949032658,-945.4,0.000228,2,"2024-02-03T08:30:32.658",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206789,1706949032667,-403.47,0.000228,2,"2024-02-03T08:30:32.667",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206791,1706949032676,-420.36,0.000228,2,"2024-02-03T08:30:32.676",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206792,1706949032685,-170.93,0.000228,2,"2024-02-03T08:30:32.685",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206794,1706949032694,-403.47,0.000228,2,"2024-02-03T08:30:32.694",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206796,1706949032703,-945.4,0.000228,2,"2024-02-03T08:30:32.703",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206797,1706949032712,-341.64,0.000228,2,"2024-02-03T08:30:32.712",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206799,1706949032721,-420.36,0.000228,2,"2024-02-03T08:30:32.721",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206800,1706949032730,-945.4,0.000228,2,"2024-02-03T08:30:32.730",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206801,1706949032739,-403.47,0.000228,2,"2024-02-03T08:30:32.739",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206802,1706949032748,-420.36,0.000228,2,"2024-02-03T08:30:32.748",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206803,1706949032757,-150.0,0.000228,2,"2024-02-03T08:30:32.757",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206804,1706949032766,-341.64,0.000228,2,"2024-02-03T08:30:32.766",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206805,1706949032775,-403.47,0.000228,2,"2024-02-03T08:30:32.775",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206806,1706949032785,-945.4,0.000228,2,"2024-02-03T08:30:32.785",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206807,1706949032794,-420.36,0.000228,2,"2024-02-03T08:30:32.794",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206808,1706949032803,-804.88,0.000228,2,"2024-02-03T08:30:32.803",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206809,1706949032811,-945.4,0.000228,2,"2024-02-03T08:30:32.811",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206810,1706949032821,-420.36,0.000228,2,"2024-02-03T08:30:32.821",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206811,1706949032831,-410.28,0.000228,2,"2024-02-03T08:30:32.831",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206812,1706949032840,-945.4,0.000228,2,"2024-02-03T08:30:32.840",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206813,1706949032849,-403.47,0.000228,2,"2024-02-03T08:30:32.849",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206814,1706949032859,-156.24,0.000228,2,"2024-02-03T08:30:32.859",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206815,1706949032868,-341.64,0.000228,2,"2024-02-03T08:30:32.868",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206816,1706949032877,-417.05,0.000228,2,"2024-02-03T08:30:32.877",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206817,1706949032889,-150.0,0.000228,2,"2024-02-03T08:30:32.889",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206818,1706949032898,-420.36,0.000228,2,"2024-02-03T08:30:32.898",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206819,1706949032906,-174.64,0.000228,2,"2024-02-03T08:30:32.906",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206820,1706949032917,-150.0,0.000228,2,"2024-02-03T08:30:32.917",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206821,1706949032926,-947.78,0.000228,2,"2024-02-03T08:30:32.926",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206822,1706949032937,-150.0,0.000228,2,"2024-02-03T08:30:32.937",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206823,1706949032946,-340.14,0.000228,2,"2024-02-03T08:30:32.946",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206824,1706949032955,-403.47,0.000228,2,"2024-02-03T08:30:32.955",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206825,1706949032964,-410.28,0.000228,2,"2024-02-03T08:30:32.964",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206826,1706949032975,-420.36,0.000228,2,"2024-02-03T08:30:32.975",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206827,1706949032984,-417.05,0.000228,2,"2024-02-03T08:30:32.984",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206828,1706949032993,-403.47,0.000228,2,"2024-02-03T08:30:32.993",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206829,1706949033002,-435.48,0.000228,2,"2024-02-03T08:30:33.002",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206830,1706949033012,-150.0,0.000228,2,"2024-02-03T08:30:33.012",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206831,1706949033022,-341.64,0.000228,2,"2024-02-03T08:30:33.022",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206832,1706949033031,-409.64,0.000228,2,"2024-02-03T08:30:33.031",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206833,1706949033041,-945.4,0.000228,2,"2024-02-03T08:30:33.041",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206834,1706949033050,-417.05,0.000228,2,"2024-02-03T08:30:33.050",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206835,1706949033059,-150.0,0.000228,2,"2024-02-03T08:30:33.059",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206836,1706949033069,-403.07,0.000228,2,"2024-02-03T08:30:33.069",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206837,1706949033078,-403.47,0.000228,2,"2024-02-03T08:30:33.078",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206838,1706949033087,-410.28,0.000228,2,"2024-02-03T08:30:33.087",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206839,1706949033096,-420.36,0.000228,2,"2024-02-03T08:30:33.096",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206840,1706949033105,-945.4,0.000228,2,"2024-02-03T08:30:33.105",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206841,1706949033114,-262.48,0.000228,2,"2024-02-03T08:30:33.114",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206842,1706949033124,-417.05,0.000228,2,"2024-02-03T08:30:33.124",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206843,1706949033133,-341.64,0.000228,2,"2024-02-03T08:30:33.133",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206844,1706949033143,-150.0,0.000228,2,"2024-02-03T08:30:33.143",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206845,1706949033152,-150.0,0.000228,2,"2024-02-03T08:30:33.152",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206846,1706949033161,-200.0,0.000228,8,"2024-02-03T08:30:33.161",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206847,1706949033171,-197.97909896,0.00022891,3,"2024-02-03T08:30:33.171",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206848,1706949033180,-1762.354,0.00022891,2,"2024-02-03T08:30:33.180",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206849,1706949033189,-1226.393,0.00022891,2,"2024-02-03T08:30:33.189",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206850,1706949033198,-449.40474835,0.00022898,2,"2024-02-03T08:30:33.198",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206851,1706949033208,-449.40474835,0.00022899,2,"2024-02-03T08:30:33.208",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206852,1706949033219,-189.26471854,0.00022899,2,"2024-02-03T08:30:33.219",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206853,1706949033229,-449.40474835,0.00022899,2,"2024-02-03T08:30:33.229",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206854,1706949033240,-189.2647185,0.00022899,2,"2024-02-03T08:30:33.240",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206855,1706949033249,-189.2647185,0.00022899,2,"2024-02-03T08:30:33.249",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206856,1706949033259,-189.2647185,0.00022899,2,"2024-02-03T08:30:33.259",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206857,1706949033268,-449.40474835,0.000229,2,"2024-02-03T08:30:33.268",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206858,1706949033277,-189.2647185,0.000229,2,"2024-02-03T08:30:33.277",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206859,1706949033287,-189.2647185,0.000229,2,"2024-02-03T08:30:33.287",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206860,1706949033296,-4732.1768,0.000229,2,"2024-02-03T08:30:33.296",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206861,1706949033306,-189.2647185,0.000229,2,"2024-02-03T08:30:33.306",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206862,1706949033316,-225.7,0.000229,2,"2024-02-03T08:30:33.316",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206863,1706949033326,-945.4,0.000229,2,"2024-02-03T08:30:33.326",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206864,1706949033335,-420.36,0.000229,2,"2024-02-03T08:30:33.335",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206865,1706949033344,-945.4,0.000229,2,"2024-02-03T08:30:33.344",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206866,1706949033353,-403.47,0.000229,2,"2024-02-03T08:30:33.353",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206867,1706949033363,-431.64,0.000229,2,"2024-02-03T08:30:33.363",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206868,1706949033372,-420.36,0.000229,2,"2024-02-03T08:30:33.372",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206869,1706949033381,-248.49,0.000229,2,"2024-02-03T08:30:33.381",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206870,1706949033390,-150.0,0.000229,2,"2024-02-03T08:30:33.390",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206871,1706949033400,-341.64,0.000229,2,"2024-02-03T08:30:33.400",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206872,1706949033409,-1126.26,0.000229,2,"2024-02-03T08:30:33.409",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206873,1706949033418,-403.47,0.000229,2,"2024-02-03T08:30:33.418",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206874,1706949033428,-420.36,0.000229,2,"2024-02-03T08:30:33.428",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206875,1706949033438,-945.74,0.000229,2,"2024-02-03T08:30:33.438",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206876,1706949033447,-417.05,0.000229,2,"2024-02-03T08:30:33.447",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206877,1706949033456,-150.0,0.000229,2,"2024-02-03T08:30:33.456",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206878,1706949033466,-420.36,0.000229,2,"2024-02-03T08:30:33.466",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206879,1706949033475,-403.47,0.000229,2,"2024-02-03T08:30:33.475",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206880,1706949033484,-341.64,0.000229,2,"2024-02-03T08:30:33.484",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206881,1706949033493,-194.71200086,0.000229,2,"2024-02-03T08:30:33.493",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206882,1706949033502,-1637.5,0.000229,2,"2024-02-03T08:30:33.502",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206883,1706949033511,-189.2647185,0.000229,2,"2024-02-03T08:30:33.511",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206884,1706949033520,-151.99258311,0.000229,2,"2024-02-03T08:30:33.520",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206885,1706949033529,-449.40474835,0.000229,2,"2024-02-03T08:30:33.529",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206886,1706949033538,-410.28,0.000229,2,"2024-02-03T08:30:33.538",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206887,1706949033547,-341.64,0.000229,2,"2024-02-03T08:30:33.547",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206888,1706949033556,-417.25,0.000229,2,"2024-02-03T08:30:33.556",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206889,1706949033565,-420.36,0.000229,2,"2024-02-03T08:30:33.565",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206890,1706949033575,-975.79,0.000229,2,"2024-02-03T08:30:33.575",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206891,1706949033584,-150.0,0.000229,2,"2024-02-03T08:30:33.584",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206892,1706949033593,-417.05,0.000229,2,"2024-02-03T08:30:33.593",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206893,1706949033603,-154.26,0.000229,2,"2024-02-03T08:30:33.603",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206894,1706949033613,-945.4,0.000229,2,"2024-02-03T08:30:33.613",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206895,1706949033623,-341.64,0.000229,2,"2024-02-03T08:30:33.623",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206896,1706949033631,-420.36,0.000229,2,"2024-02-03T08:30:33.631",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206897,1706949033641,-365.09,0.000229,2,"2024-02-03T08:30:33.641",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206898,1706949033649,-403.47,0.000229,2,"2024-02-03T08:30:33.649",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206899,1706949033659,-150.0,0.000229,2,"2024-02-03T08:30:33.659",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206900,1706949033667,-341.64,0.000229,2,"2024-02-03T08:30:33.667",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206901,1706949033676,-945.4,0.000229,2,"2024-02-03T08:30:33.676",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206902,1706949033685,-150.0,0.000229,2,"2024-02-03T08:30:33.685",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206903,1706949033695,-358.94490727,0.000229,2,"2024-02-03T08:30:33.695",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206904,1706949033704,-1330.73071883,0.000229,2,"2024-02-03T08:30:33.704",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206905,1706949033713,-911.03342894,0.000229,2,"2024-02-03T08:30:33.713",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206906,1706949033721,-200.0,0.000229,8,"2024-02-03T08:30:33.721",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206907,1706949033730,-184.84223321,0.00022996,3,"2024-02-03T08:30:33.730",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206908,1706949033741,-234.54335915,0.00022996,2,"2024-02-03T08:30:33.741",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206909,1706949033751,-247.88268541,0.00022996,2,"2024-02-03T08:30:33.751",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206910,1706949033760,-234.07490402,0.00022996,2,"2024-02-03T08:30:33.760",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206911,1706949033770,-246.91049352,0.00022996,2,"2024-02-03T08:30:33.770",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206912,1706949033778,-164.54016864,0.00022996,2,"2024-02-03T08:30:33.778",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206913,1706949033788,-155.29620139,0.00022996,2,"2024-02-03T08:30:33.788",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206914,1706949033796,-157.84367586,0.00022996,2,"2024-02-03T08:30:33.796",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206915,1706949033805,-157.65736082,0.00022996,2,"2024-02-03T08:30:33.805",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206916,1706949033814,-3255.79145267,0.00022996,2,"2024-02-03T08:30:33.814",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206917,1706949033823,-233.3484501,0.00022996,2,"2024-02-03T08:30:33.823",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206918,1706949033832,-315.18305531,0.00022996,2,"2024-02-03T08:30:33.832",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206919,1706949033840,-270.79408529,0.00022996,2,"2024-02-03T08:30:33.840",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206920,1706949033848,-155.0,0.00022996,2,"2024-02-03T08:30:33.848",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206921,1706949033858,-155.70017825,0.00022996,2,"2024-02-03T08:30:33.858",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206922,1706949033867,-975.09064065,0.00022996,2,"2024-02-03T08:30:33.867",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206923,1706949033876,-172.02741418,0.00022996,2,"2024-02-03T08:30:33.876",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206924,1706949033886,-155.0,0.00022996,2,"2024-02-03T08:30:33.886",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206925,1706949033896,-1133.3516508,0.00022996,2,"2024-02-03T08:30:33.896",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206926,1706949033905,-526.38180579,0.00022996,2,"2024-02-03T08:30:33.905",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206927,1706949033914,-294.72211354,0.00022996,2,"2024-02-03T08:30:33.914",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206928,1706949033924,-156.93328448,0.00022996,2,"2024-02-03T08:30:33.924",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206929,1706949033934,-33.40912573,0.00022996,2,"2024-02-03T08:30:33.934",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206930,1706949033952,-124.23820255,0.00022996,2,"2024-02-03T08:30:33.952",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206931,1706949033961,-160.76179745,0.00022996,2,"2024-02-03T08:30:33.961",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206932,1706949033991,-341.48470122,0.00022996,2,"2024-02-03T08:30:33.991",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206933,1706949034000,-155.43322302,0.00022996,2,"2024-02-03T08:30:34.000",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206934,1706949034010,-164.99634728,0.00022996,2,"2024-02-03T08:30:34.010",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206935,1706949034020,-604.84373791,0.00022996,2,"2024-02-03T08:30:34.020",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206938,1706949038029,-2125.0,0.00022996,2,"2024-02-03T08:30:38.029",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206939,1706949038042,-179.51795348,0.00022996,2,"2024-02-03T08:30:38.042",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206940,1706949038052,-155.45202334,0.00022996,2,"2024-02-03T08:30:38.052",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206941,1706949038062,-28.28874919,0.00022996,2,"2024-02-03T08:30:38.062",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206942,1706949038078,-3606.73714578,0.00022996,2,"2024-02-03T08:30:38.078",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206943,1706949038088,-155.36178084,0.00022996,2,"2024-02-03T08:30:38.088",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206944,1706949038098,-197.73253696,0.00022996,2,"2024-02-03T08:30:38.098",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206945,1706949038107,-1070.78652453,0.00022996,2,"2024-02-03T08:30:38.107",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206946,1706949038117,-732.89790125,0.00022996,2,"2024-02-03T08:30:38.117",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206947,1706949038128,-155.40755986,0.00022996,2,"2024-02-03T08:30:38.128",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206948,1706949038137,-160.49859789,0.00022996,2,"2024-02-03T08:30:38.137",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206949,1706949038147,-3329.35169132,0.00022996,2,"2024-02-03T08:30:38.147",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206950,1706949038156,-357.89861177,0.00022996,2,"2024-02-03T08:30:38.156",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206951,1706949038167,-345.28681999,0.00022997,2,"2024-02-03T08:30:38.167",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206952,1706949038176,-500.0,0.00022997,2,"2024-02-03T08:30:38.176",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206953,1706949038186,-500.0,0.00022997,2,"2024-02-03T08:30:38.186",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206954,1706949038199,-500.0,0.00022997,2,"2024-02-03T08:30:38.199",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206955,1706949038209,-968.61,0.00022997,2,"2024-02-03T08:30:38.209",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206956,1706949038219,-500.0,0.00022997,2,"2024-02-03T08:30:38.219",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206957,1706949038228,-500.0,0.00022997,2,"2024-02-03T08:30:38.228",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206958,1706949038238,-500.0,0.00022997,2,"2024-02-03T08:30:38.238",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206959,1706949038248,-500.0,0.00022997,2,"2024-02-03T08:30:38.248",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206960,1706949038257,-500.0,0.00022997,2,"2024-02-03T08:30:38.257",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206961,1706949038268,-500.0,0.00022997,2,"2024-02-03T08:30:38.268",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206962,1706949038278,-500.0,0.00022997,2,"2024-02-03T08:30:38.278",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206963,1706949038288,-1443.49,0.00022997,2,"2024-02-03T08:30:38.288",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206964,1706949038298,-500.0,0.00022997,2,"2024-02-03T08:30:38.298",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206965,1706949038309,-728.93,0.00022997,2,"2024-02-03T08:30:38.309",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206966,1706949038318,-500.0,0.00022997,2,"2024-02-03T08:30:38.318",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206967,1706949038328,-500.0,0.00022997,2,"2024-02-03T08:30:38.328",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206968,1706949038338,-500.0,0.00022997,2,"2024-02-03T08:30:38.338",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206969,1706949038347,-937.64,0.00022997,2,"2024-02-03T08:30:38.347",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206970,1706949038357,-500.0,0.00022997,2,"2024-02-03T08:30:38.357",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206971,1706949038366,-500.0,0.00022997,2,"2024-02-03T08:30:38.366",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206972,1706949038376,-500.0,0.00022997,2,"2024-02-03T08:30:38.376",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206973,1706949038385,-500.0,0.00022997,2,"2024-02-03T08:30:38.385",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206974,1706949038395,-500.0,0.00022997,2,"2024-02-03T08:30:38.395",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206975,1706949038404,-500.0,0.00022997,2,"2024-02-03T08:30:38.404",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206976,1706949038413,-500.0,0.00022997,2,"2024-02-03T08:30:38.413",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206977,1706949038423,-500.0,0.00022997,2,"2024-02-03T08:30:38.423",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206978,1706949038432,-500.0,0.00022997,2,"2024-02-03T08:30:38.432",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206979,1706949038443,-144.17082981,0.00022997,2,"2024-02-03T08:30:38.443",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206980,1706949038455,-355.82917019,0.00022997,2,"2024-02-03T08:30:38.455",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206982,1706949038465,-500.0,0.00022997,2,"2024-02-03T08:30:38.465",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206984,1706949038475,-500.0,0.00022997,2,"2024-02-03T08:30:38.475",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206986,1706949038485,-500.0,0.00022997,2,"2024-02-03T08:30:38.485",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206988,1706949038494,-500.0,0.00022997,2,"2024-02-03T08:30:38.494",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206989,1706949038503,-500.0,0.00022997,2,"2024-02-03T08:30:38.503",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206990,1706949038512,-116.10280169,0.00022997,2,"2024-02-03T08:30:38.512",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206993,1706949038524,-383.89719831,0.00022997,2,"2024-02-03T08:30:38.524",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206995,1706949038533,-500.0,0.00022997,2,"2024-02-03T08:30:38.533",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206997,1706949038542,-500.0,0.00022997,2,"2024-02-03T08:30:38.542",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206999,1706949038556,-500.0,0.00022997,2,"2024-02-03T08:30:38.556",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207001,1706949038565,-573.4444595,0.00022997,2,"2024-02-03T08:30:38.565",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207003,1706949038574,-500.0,0.00022997,2,"2024-02-03T08:30:38.574",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207006,1706949038583,-500.0,0.00022997,2,"2024-02-03T08:30:38.583",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207009,1706949038592,-500.0,0.00022997,2,"2024-02-03T08:30:38.592",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207012,1706949038601,-500.0,0.00022997,2,"2024-02-03T08:30:38.601",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207015,1706949038611,-500.0,0.00022997,2,"2024-02-03T08:30:38.611",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207017,1706949038620,-754.79,0.00022997,2,"2024-02-03T08:30:38.620",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207019,1706949038629,-500.0,0.00022997,2,"2024-02-03T08:30:38.629",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207021,1706949038638,-500.0,0.00022997,2,"2024-02-03T08:30:38.638",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207023,1706949038647,-500.0,0.00022997,2,"2024-02-03T08:30:38.647",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207025,1706949038657,-500.0,0.00022997,2,"2024-02-03T08:30:38.657",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207027,1706949038666,-748.25,0.00022997,2,"2024-02-03T08:30:38.666",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207029,1706949038675,-500.0,0.00022997,2,"2024-02-03T08:30:38.675",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207031,1706949038684,-500.0,0.00022997,2,"2024-02-03T08:30:38.684",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207033,1706949038693,-661.72,0.00022997,2,"2024-02-03T08:30:38.693",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207035,1706949038702,-500.0,0.00022997,2,"2024-02-03T08:30:38.702",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207037,1706949038711,-500.0,0.00022997,2,"2024-02-03T08:30:38.711",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207039,1706949038721,-500.0,0.00022997,2,"2024-02-03T08:30:38.721",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207041,1706949038730,-500.0,0.00022997,2,"2024-02-03T08:30:38.730",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207043,1706949038739,-500.0,0.00022997,2,"2024-02-03T08:30:38.739",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207045,1706949038748,-500.0,0.00022997,2,"2024-02-03T08:30:38.748",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207047,1706949038758,-500.0,0.00022997,2,"2024-02-03T08:30:38.758",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207049,1706949038767,-500.0,0.00022997,2,"2024-02-03T08:30:38.767",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207051,1706949038776,-500.0,0.00022997,2,"2024-02-03T08:30:38.776",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207053,1706949038785,-500.0,0.00022997,2,"2024-02-03T08:30:38.785",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207055,1706949038795,-595.11,0.00022997,2,"2024-02-03T08:30:38.795",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207057,1706949038804,-500.0,0.00022997,2,"2024-02-03T08:30:38.804",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207059,1706949038813,-500.0,0.00022997,2,"2024-02-03T08:30:38.813",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207061,1706949038823,-1093.4,0.00022997,2,"2024-02-03T08:30:38.823",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207063,1706949038832,-1263.97,0.00022997,2,"2024-02-03T08:30:38.832",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207065,1706949038841,-500.0,0.00022997,2,"2024-02-03T08:30:38.841",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207067,1706949038851,-500.0,0.00022997,2,"2024-02-03T08:30:38.851",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207069,1706949038860,-1965.22,0.00022997,2,"2024-02-03T08:30:38.860",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207071,1706949038871,-500.0,0.00022997,2,"2024-02-03T08:30:38.871",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207073,1706949038880,-500.0,0.00022997,2,"2024-02-03T08:30:38.880",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207076,1706949038895,-500.0,0.00022997,2,"2024-02-03T08:30:38.895",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207078,1706949038905,-601.92,0.00022997,2,"2024-02-03T08:30:38.905",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207080,1706949038914,-500.0,0.00022997,2,"2024-02-03T08:30:38.914",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207082,1706949038923,-500.0,0.00022997,2,"2024-02-03T08:30:38.923",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207083,1706949038933,-583.68,0.00022997,2,"2024-02-03T08:30:38.933",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207085,1706949038942,-500.0,0.00022997,2,"2024-02-03T08:30:38.942",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207087,1706949038952,-500.0,0.00022997,2,"2024-02-03T08:30:38.952",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207090,1706949038961,-500.0,0.00022997,2,"2024-02-03T08:30:38.961",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207091,1706949038970,-500.0,0.00022997,2,"2024-02-03T08:30:38.970",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207093,1706949038981,-500.0,0.00022997,2,"2024-02-03T08:30:38.981",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207095,1706949038990,-500.0,0.00022997,2,"2024-02-03T08:30:38.990",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207098,1706949038999,-500.0,0.00022997,2,"2024-02-03T08:30:38.999",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207100,1706949039008,-500.0,0.00022997,2,"2024-02-03T08:30:39.008",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207102,1706949039018,-500.0,0.00022997,2,"2024-02-03T08:30:39.018",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207104,1706949039027,-500.0,0.00022997,2,"2024-02-03T08:30:39.027",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207106,1706949039036,-172.2032371,0.00022997,2,"2024-02-03T08:30:39.036",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207108,1706949039049,-500.0,0.00022997,2,"2024-02-03T08:30:39.049",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207110,1706949039060,-295.42438641,0.00022998,3,"2024-02-03T08:30:39.060",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207112,1706949039069,-449.81055453,0.00022998,2,"2024-02-03T08:30:39.069",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207114,1706949039079,-7575.51427722,0.00022998,2,"2024-02-03T08:30:39.079",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207115,1706949039088,-285.80236375,0.00022998,2,"2024-02-03T08:30:39.088",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207117,1706949039097,-246.98948582,0.00022998,2,"2024-02-03T08:30:39.097",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207119,1706949039106,-74376.5871932,0.00022998,2,"2024-02-03T08:30:39.106",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207121,1706949039116,-265.79545857,0.00022998,2,"2024-02-03T08:30:39.116",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207136,1706949039250,-525.73205245,0.00022998,2,"2024-02-03T08:30:39.250",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207138,1706949039259,-289.31995548,0.00022998,2,"2024-02-03T08:30:39.259",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207140,1706949039269,-233.46806501,0.00022998,2,"2024-02-03T08:30:39.269",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207142,1706949039278,-17462.87949668,0.00022998,2,"2024-02-03T08:30:39.278",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207144,1706949039287,-1231.03115154,0.00022998,2,"2024-02-03T08:30:39.287",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207146,1706949039296,-283.19567927,0.00022998,2,"2024-02-03T08:30:39.296",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207148,1706949039305,-307.13029771,0.00022998,2,"2024-02-03T08:30:39.305",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207150,1706949039314,-500.0,0.00022998,2,"2024-02-03T08:30:39.314",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207152,1706949039323,-247.74466246,0.00022998,2,"2024-02-03T08:30:39.323",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207153,1706949039331,-167.70807096,0.00022998,2,"2024-02-03T08:30:39.331",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207155,1706949039342,-215.84825104,0.00022998,2,"2024-02-03T08:30:39.342",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207158,1706949039352,-500.0,0.00022998,2,"2024-02-03T08:30:39.352",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207160,1706949039361,-500.0,0.00022998,2,"2024-02-03T08:30:39.361",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207162,1706949039371,-500.0,0.00022998,2,"2024-02-03T08:30:39.371",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207164,1706949039380,-500.0,0.00022998,2,"2024-02-03T08:30:39.380",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207165,1706949039389,-500.0,0.00022998,2,"2024-02-03T08:30:39.389",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207167,1706949039399,-500.0,0.00022998,2,"2024-02-03T08:30:39.399",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207170,1706949039408,-500.0,0.00022998,2,"2024-02-03T08:30:39.408",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207172,1706949039417,-500.0,0.00022998,2,"2024-02-03T08:30:39.417",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207173,1706949039426,-500.0,0.00022998,2,"2024-02-03T08:30:39.426",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207175,1706949039435,-500.0,0.00022998,2,"2024-02-03T08:30:39.435",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207177,1706949039444,-500.0,0.00022998,2,"2024-02-03T08:30:39.444",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207179,1706949039453,-500.0,0.00022998,2,"2024-02-03T08:30:39.453",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207181,1706949039462,-500.0,0.00022998,2,"2024-02-03T08:30:39.462",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207183,1706949039471,-567.48855966,0.00022998,2,"2024-02-03T08:30:39.471",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207185,1706949039481,-500.0,0.00022998,2,"2024-02-03T08:30:39.481",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207187,1706949039489,-500.0,0.00022998,2,"2024-02-03T08:30:39.489",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207189,1706949039498,-500.0,0.00022998,2,"2024-02-03T08:30:39.498",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207191,1706949039508,-450.0,0.00022998,2,"2024-02-03T08:30:39.508",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207194,1706949039517,-500.0,0.00022998,2,"2024-02-03T08:30:39.517",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207197,1706949039537,-500.0,0.00022998,2,"2024-02-03T08:30:39.537",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207199,1706949039547,-500.0,0.00022998,2,"2024-02-03T08:30:39.547",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207201,1706949039556,-500.0,0.00022998,2,"2024-02-03T08:30:39.556",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207203,1706949039566,-500.0,0.00022998,2,"2024-02-03T08:30:39.566",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207205,1706949039575,-500.0,0.00022998,2,"2024-02-03T08:30:39.575",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207207,1706949039585,-500.0,0.00022998,2,"2024-02-03T08:30:39.585",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207209,1706949039595,-500.0,0.00022998,2,"2024-02-03T08:30:39.595",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207211,1706949039605,-500.0,0.00022998,2,"2024-02-03T08:30:39.605",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207213,1706949039615,-500.0,0.00022998,2,"2024-02-03T08:30:39.615",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207215,1706949039625,-500.0,0.00022998,2,"2024-02-03T08:30:39.625",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207217,1706949039634,-500.0,0.00022998,2,"2024-02-03T08:30:39.634",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207219,1706949039644,-500.0,0.00022998,2,"2024-02-03T08:30:39.644",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207221,1706949039654,-500.0,0.00022998,2,"2024-02-03T08:30:39.654",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207224,1706949039664,-500.0,0.00022998,2,"2024-02-03T08:30:39.664",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207225,1706949039673,-500.0,0.00022998,2,"2024-02-03T08:30:39.673",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207228,1706949039683,-500.0,0.00022998,2,"2024-02-03T08:30:39.683",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207230,1706949039693,-500.0,0.00022998,2,"2024-02-03T08:30:39.693",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207233,1706949039703,-427.22800297,0.00022998,2,"2024-02-03T08:30:39.703",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207235,1706949039712,-500.0,0.00022998,2,"2024-02-03T08:30:39.712",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207237,1706949039722,-500.0,0.00022998,2,"2024-02-03T08:30:39.722",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207239,1706949039731,-500.0,0.00022998,2,"2024-02-03T08:30:39.731",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207241,1706949039740,-500.0,0.00022998,2,"2024-02-03T08:30:39.740",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207243,1706949039749,-500.0,0.00022998,2,"2024-02-03T08:30:39.749",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207245,1706949039759,-500.0,0.00022998,2,"2024-02-03T08:30:39.759",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207247,1706949039769,-500.0,0.00022998,2,"2024-02-03T08:30:39.769",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207249,1706949039778,-640.98652385,0.00022998,2,"2024-02-03T08:30:39.778",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207251,1706949039788,-500.0,0.00022998,2,"2024-02-03T08:30:39.788",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207253,1706949039797,-500.0,0.00022998,2,"2024-02-03T08:30:39.797",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207255,1706949039806,-500.0,0.00022998,2,"2024-02-03T08:30:39.806",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207257,1706949039816,-500.0,0.00022998,2,"2024-02-03T08:30:39.816",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207259,1706949039826,-500.0,0.00022998,2,"2024-02-03T08:30:39.826",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207261,1706949039835,-500.0,0.00022998,2,"2024-02-03T08:30:39.835",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207263,1706949039844,-500.0,0.00022998,2,"2024-02-03T08:30:39.844",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207265,1706949039853,-500.0,0.00022998,2,"2024-02-03T08:30:39.853",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207267,1706949039863,-646.34,0.00022998,2,"2024-02-03T08:30:39.863",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207269,1706949039873,-500.0,0.00022998,2,"2024-02-03T08:30:39.873",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207271,1706949039884,-1902.89,0.00022998,2,"2024-02-03T08:30:39.884",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207273,1706949039895,-500.0,0.00022998,2,"2024-02-03T08:30:39.895",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207275,1706949039905,-500.0,0.00022998,2,"2024-02-03T08:30:39.905",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207277,1706949039914,-500.0,0.00022998,2,"2024-02-03T08:30:39.914",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207279,1706949039923,-500.0,0.00022998,2,"2024-02-03T08:30:39.923",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207282,1706949039934,-500.0,0.00022998,2,"2024-02-03T08:30:39.934",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207284,1706949039944,-500.0,0.00022998,2,"2024-02-03T08:30:39.944",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207286,1706949039953,-500.0,0.00022998,2,"2024-02-03T08:30:39.953",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207287,1706949039962,-500.0,0.00022998,2,"2024-02-03T08:30:39.962",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207290,1706949039973,-990.0,0.00022998,7,"2024-02-03T08:30:39.973",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207292,1706949039983,-990.0,0.00022998,7,"2024-02-03T08:30:39.983",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207294,1706949039992,-990.0,0.00022998,7,"2024-02-03T08:30:39.992",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207296,1706949040002,-990.0,0.00022998,7,"2024-02-03T08:30:40.002",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207298,1706949040011,-990.0,0.00022998,7,"2024-02-03T08:30:40.011",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207300,1706949040020,-990.0,0.00022998,7,"2024-02-03T08:30:40.020",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207302,1706949040029,-990.0,0.00022998,7,"2024-02-03T08:30:40.029",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207304,1706949040039,-990.0,0.00022998,7,"2024-02-03T08:30:40.039",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207305,1706949040049,-990.0,0.00022998,7,"2024-02-03T08:30:40.049",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207307,1706949040059,-990.0,0.00022998,7,"2024-02-03T08:30:40.059",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207309,1706949040069,-990.0,0.00022998,7,"2024-02-03T08:30:40.069",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207311,1706949040078,-990.0,0.00022998,7,"2024-02-03T08:30:40.078",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207314,1706949040088,-990.0,0.00022998,7,"2024-02-03T08:30:40.088",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207315,1706949040097,-990.0,0.00022998,7,"2024-02-03T08:30:40.097",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207317,1706949040106,-990.0,0.00022998,7,"2024-02-03T08:30:40.106",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207319,1706949040116,-947.740039,0.00022998,7,"2024-02-03T08:30:40.116",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207321,1706949040124,-13823.6,0.00022998,2,"2024-02-03T08:30:40.124",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207323,1706949040134,-500.0,0.00022998,2,"2024-02-03T08:30:40.134",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207326,1706949040147,-500.0,0.00022998,2,"2024-02-03T08:30:40.147",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207328,1706949040156,-500.0,0.00022998,2,"2024-02-03T08:30:40.156",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207330,1706949040166,-500.0,0.00022998,2,"2024-02-03T08:30:40.166",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207332,1706949040175,-500.0,0.00022998,2,"2024-02-03T08:30:40.175",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207334,1706949040188,-500.0,0.00022998,2,"2024-02-03T08:30:40.188",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207336,1706949040197,-500.0,0.00022998,2,"2024-02-03T08:30:40.197",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207338,1706949040207,-500.0,0.00022998,2,"2024-02-03T08:30:40.207",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207340,1706949040216,-500.0,0.00022998,2,"2024-02-03T08:30:40.216",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207342,1706949040225,-254.1941785,0.00022998,2,"2024-02-03T08:30:40.225",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207344,1706949040235,-500.0,0.00022998,2,"2024-02-03T08:30:40.235",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207346,1706949040244,-500.0,0.00022998,2,"2024-02-03T08:30:40.244",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207348,1706949040254,-500.0,0.00022998,2,"2024-02-03T08:30:40.254",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207350,1706949040263,-500.0,0.00022998,2,"2024-02-03T08:30:40.263",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207352,1706949040273,-500.0,0.00022998,2,"2024-02-03T08:30:40.273",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207354,1706949040283,-500.0,0.00022998,2,"2024-02-03T08:30:40.283",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207356,1706949040295,-500.0,0.00022998,2,"2024-02-03T08:30:40.295",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207358,1706949040304,-500.0,0.00022998,2,"2024-02-03T08:30:40.304",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207361,1706949040314,-500.0,0.00022998,2,"2024-02-03T08:30:40.314",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207363,1706949040325,-500.0,0.00022998,2,"2024-02-03T08:30:40.325",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207365,1706949040334,-1334.74,0.00022998,2,"2024-02-03T08:30:40.334",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207367,1706949040344,-500.0,0.00022998,2,"2024-02-03T08:30:40.344",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207370,1706949040354,-500.0,0.00022998,2,"2024-02-03T08:30:40.354",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207372,1706949040363,-500.0,0.00022998,2,"2024-02-03T08:30:40.363",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207374,1706949040373,-500.0,0.00022998,2,"2024-02-03T08:30:40.373",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207376,1706949040382,-500.0,0.00022998,2,"2024-02-03T08:30:40.382",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207378,1706949040391,-500.0,0.00022998,2,"2024-02-03T08:30:40.391",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207380,1706949040401,-500.0,0.00022998,2,"2024-02-03T08:30:40.401",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207382,1706949040411,-500.0,0.00022998,2,"2024-02-03T08:30:40.411",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207384,1706949040421,-4610.66,0.00022998,2,"2024-02-03T08:30:40.421",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207386,1706949040431,-500.0,0.00022998,2,"2024-02-03T08:30:40.431",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207388,1706949040440,-500.0,0.00022998,2,"2024-02-03T08:30:40.440",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207390,1706949040451,-500.0,0.00022998,2,"2024-02-03T08:30:40.451",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207392,1706949040460,-324.03166566,0.00022998,2,"2024-02-03T08:30:40.460",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207395,1706949040476,-175.96833434,0.00022998,2,"2024-02-03T08:30:40.476",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207397,1706949040485,-477.71067827,0.00022998,2,"2024-02-03T08:30:40.485",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207399,1706949040497,-240.43932173,0.00022998,2,"2024-02-03T08:30:40.497",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207401,1706949040506,-500.0,0.00022998,2,"2024-02-03T08:30:40.506",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207403,1706949040516,-500.0,0.00022998,2,"2024-02-03T08:30:40.516",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207405,1706949040526,-500.0,0.00022998,2,"2024-02-03T08:30:40.526",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207407,1706949040536,-500.0,0.00022998,2,"2024-02-03T08:30:40.536",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207409,1706949040547,-500.0,0.00022998,2,"2024-02-03T08:30:40.547",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207411,1706949040556,-500.0,0.00022998,2,"2024-02-03T08:30:40.556",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207413,1706949040566,-211.12290467,0.00022998,2,"2024-02-03T08:30:40.566",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207415,1706949040577,-500.0,0.00022998,2,"2024-02-03T08:30:40.577",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207417,1706949040587,-455.51889837,0.00022998,2,"2024-02-03T08:30:40.587",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207421,1706949040611,-44.48110163,0.00022998,2,"2024-02-03T08:30:40.611",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207423,1706949040620,-591.84678949,0.00022998,2,"2024-02-03T08:30:40.620",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207425,1706949040629,-329.38077416,0.00022998,2,"2024-02-03T08:30:40.629",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207427,1706949040642,-170.61922584,0.00022998,2,"2024-02-03T08:30:40.642",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207429,1706949040651,-500.0,0.00022998,2,"2024-02-03T08:30:40.651",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207431,1706949040661,-500.0,0.00022998,2,"2024-02-03T08:30:40.661",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207433,1706949040673,-500.0,0.00022998,2,"2024-02-03T08:30:40.673",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207435,1706949040682,-3060.73760896,0.00022999,20,"2024-02-03T08:30:40.682",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207437,1706949040691,-3160.98074311,0.00022999,2,"2024-02-03T08:30:40.691",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207439,1706949040700,-1127.18280405,0.00022999,2,"2024-02-03T08:30:40.700",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207445,1706949040743,-256.18887846,0.00022999,2,"2024-02-03T08:30:40.743",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207446,1706949040753,-500.0,0.00022999,2,"2024-02-03T08:30:40.753",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207447,1706949040762,-24.36075668,0.00022999,2,"2024-02-03T08:30:40.762",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207448,1706949040773,-261.6596807,0.00022999,2,"2024-02-03T08:30:40.773",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207449,1706949040789,-213.97956262,0.00022999,2,"2024-02-03T08:30:40.789",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207450,1706949040798,-500.0,0.00022999,2,"2024-02-03T08:30:40.798",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207451,1706949040807,-500.0,0.00022999,2,"2024-02-03T08:30:40.807",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207452,1706949040816,-500.0,0.00022999,2,"2024-02-03T08:30:40.816",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207453,1706949040825,-516.68,0.00022999,2,"2024-02-03T08:30:40.825",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207454,1706949040834,-500.0,0.00022999,2,"2024-02-03T08:30:40.834",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207455,1706949040844,-500.0,0.00022999,2,"2024-02-03T08:30:40.844",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207457,1706949040853,-500.0,0.00022999,2,"2024-02-03T08:30:40.853",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207459,1706949040863,-150.0,0.00022999,2,"2024-02-03T08:30:40.863",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207462,1706949040875,-370.75534044,0.00022999,2,"2024-02-03T08:30:40.875",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207476,1706949041003,-129.24465956,0.00022999,2,"2024-02-03T08:30:41.003",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207478,1706949041013,-478.81805794,0.00022999,2,"2024-02-03T08:30:41.013",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207481,1706949041024,-21.18194206,0.00022999,2,"2024-02-03T08:30:41.024",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207483,1706949041034,-392.4770681,0.00022999,2,"2024-02-03T08:30:41.034",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207485,1706949041044,-500.0,0.00022999,2,"2024-02-03T08:30:41.044",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207487,1706949041054,-98.91298984,0.00022999,2,"2024-02-03T08:30:41.054",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207509,1706949041268,-53.62495004,0.00022999,2,"2024-02-03T08:30:41.268",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207511,1706949041278,-1037.42,0.00022999,2,"2024-02-03T08:30:41.278",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207513,1706949041287,-500.0,0.00022999,2,"2024-02-03T08:30:41.287",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207515,1706949041296,-500.0,0.00022999,2,"2024-02-03T08:30:41.296",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207517,1706949041305,-500.0,0.00022999,2,"2024-02-03T08:30:41.305",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207518,1706949041315,-500.0,0.00022999,2,"2024-02-03T08:30:41.315",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207520,1706949041324,-500.0,0.00022999,2,"2024-02-03T08:30:41.324",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207522,1706949041333,-247.08390854,0.00022999,2,"2024-02-03T08:30:41.333",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207524,1706949041343,-500.0,0.00022999,2,"2024-02-03T08:30:41.343",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207526,1706949041352,-500.0,0.00022999,2,"2024-02-03T08:30:41.352",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207528,1706949041361,-500.0,0.00022999,2,"2024-02-03T08:30:41.361",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207530,1706949041371,-500.0,0.00022999,2,"2024-02-03T08:30:41.371",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207532,1706949041380,-525.19092694,0.00022999,2,"2024-02-03T08:30:41.380",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207534,1706949041389,-500.0,0.00022999,2,"2024-02-03T08:30:41.389",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207536,1706949041400,-500.0,0.00022999,2,"2024-02-03T08:30:41.400",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207538,1706949041410,-500.0,0.00022999,2,"2024-02-03T08:30:41.410",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207540,1706949041419,-398.07692923,0.00022999,2,"2024-02-03T08:30:41.419",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207542,1706949041428,-582.31014411,0.00022999,2,"2024-02-03T08:30:41.428",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207544,1706949041436,-526.59086677,0.00022999,2,"2024-02-03T08:30:41.436",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207546,1706949041445,-220.56935443,0.00022999,2,"2024-02-03T08:30:41.445",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207548,1706949041455,-226.26158797,0.00022999,2,"2024-02-03T08:30:41.455",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207550,1706949041465,-583.44424205,0.00022999,2,"2024-02-03T08:30:41.465",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207552,1706949041474,-539.50264587,0.00022999,2,"2024-02-03T08:30:41.474",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207554,1706949041484,-500.0,0.00022999,2,"2024-02-03T08:30:41.484",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207556,1706949041493,-500.0,0.00022999,2,"2024-02-03T08:30:41.493",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207558,1706949041502,-574.46770357,0.00022999,2,"2024-02-03T08:30:41.502",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207560,1706949041512,-554.95492848,0.00022999,2,"2024-02-03T08:30:41.512",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207562,1706949041521,-528.7723768,0.00022999,2,"2024-02-03T08:30:41.521",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207564,1706949041530,-619.92739893,0.00022999,2,"2024-02-03T08:30:41.530",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207566,1706949041540,-500.0,0.00022999,2,"2024-02-03T08:30:41.540",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207568,1706949041549,-500.0,0.00022999,2,"2024-02-03T08:30:41.549",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207570,1706949041558,-500.0,0.00022999,2,"2024-02-03T08:30:41.558",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207572,1706949041567,-500.0,0.00022999,2,"2024-02-03T08:30:41.567",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207574,1706949041576,-500.0,0.00022999,2,"2024-02-03T08:30:41.576",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207576,1706949041585,-500.0,0.00022999,2,"2024-02-03T08:30:41.585",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207578,1706949041594,-500.0,0.00022999,2,"2024-02-03T08:30:41.594",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207580,1706949041604,-545.29561347,0.00022999,2,"2024-02-03T08:30:41.604",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207582,1706949041613,-454.52702495,0.00022999,2,"2024-02-03T08:30:41.613",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207584,1706949041622,-250.0,0.00022999,2,"2024-02-03T08:30:41.622",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207586,1706949041634,-554.88080528,0.00022999,2,"2024-02-03T08:30:41.634",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207588,1706949041643,-567.05815944,0.00022999,2,"2024-02-03T08:30:41.643",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207590,1706949041652,-500.0,0.00022999,2,"2024-02-03T08:30:41.652",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207592,1706949041661,-500.0,0.00022999,2,"2024-02-03T08:30:41.661",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207594,1706949041670,-622.2314039,0.00022999,2,"2024-02-03T08:30:41.670",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207596,1706949041680,-518.38980487,0.00022999,2,"2024-02-03T08:30:41.680",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207598,1706949041690,-500.0,0.00022999,2,"2024-02-03T08:30:41.690",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207600,1706949041699,-500.0,0.00022999,2,"2024-02-03T08:30:41.699",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207602,1706949041709,-245.34381583,0.00022999,2,"2024-02-03T08:30:41.709",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207604,1706949041717,-500.0,0.00022999,2,"2024-02-03T08:30:41.717",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207606,1706949041726,-500.0,0.00022999,2,"2024-02-03T08:30:41.726",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207608,1706949041736,-532.38722977,0.00022999,2,"2024-02-03T08:30:41.736",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207610,1706949041745,-527.72860082,0.00022999,2,"2024-02-03T08:30:41.745",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207612,1706949041755,-595.25499695,0.00022999,2,"2024-02-03T08:30:41.755",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207614,1706949041764,-500.01908275,0.00022999,2,"2024-02-03T08:30:41.764",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207616,1706949041774,-515.00948955,0.00022999,2,"2024-02-03T08:30:41.774",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207618,1706949041782,-530.44144963,0.00022999,2,"2024-02-03T08:30:41.782",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207620,1706949041793,-591.13496923,0.00022999,2,"2024-02-03T08:30:41.793",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207621,1706949041802,-363.64543732,0.00022999,2,"2024-02-03T08:30:41.802",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207623,1706949041810,-557.93500967,0.00022999,2,"2024-02-03T08:30:41.810",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207625,1706949041819,-483.43509994,0.00022999,2,"2024-02-03T08:30:41.819",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207627,1706949041828,-610.99225105,0.00022999,2,"2024-02-03T08:30:41.828",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207629,1706949041837,-545.53236423,0.00022999,2,"2024-02-03T08:30:41.837",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207631,1706949041846,-217.55470302,0.00022999,2,"2024-02-03T08:30:41.846",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207633,1706949041856,-500.0,0.00022999,2,"2024-02-03T08:30:41.856",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207636,1706949041866,-500.0,0.00022999,2,"2024-02-03T08:30:41.866",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207637,1706949041875,-500.0,0.00022999,2,"2024-02-03T08:30:41.875",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207640,1706949041887,-628.79,0.00022999,2,"2024-02-03T08:30:41.887",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207642,1706949041898,-500.0,0.00022999,2,"2024-02-03T08:30:41.898",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207643,1706949041908,-500.0,0.00022999,2,"2024-02-03T08:30:41.908",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207646,1706949041919,-500.0,0.00022999,2,"2024-02-03T08:30:41.919",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207648,1706949041929,-500.0,0.00022999,2,"2024-02-03T08:30:41.929",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207650,1706949041937,-351.18458865,0.00023,3,"2024-02-03T08:30:41.937",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207652,1706949041946,-741.01672199,0.00023,3,"2024-02-03T08:30:41.946",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207654,1706949041955,-279831.82205998,0.00023,3,"2024-02-03T08:30:41.955",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207656,1706949041969,-106635.42193766,0.00023,3,"2024-02-03T08:30:41.969",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207658,1706949041980,-260.54,0.00023,3,"2024-02-03T08:30:41.980",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207661,1706949042001,-306.09729367,0.00023,3,"2024-02-03T08:30:42.001",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207664,1706949042012,-613.46221154,0.00023,3,"2024-02-03T08:30:42.012",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207667,1706949042031,-2789.2038977,0.00023,3,"2024-02-03T08:30:42.031",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207669,1706949042042,-606.54717402,0.00023,3,"2024-02-03T08:30:42.042",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207672,1706949042059,-205.36347833,0.000229,2,"2024-02-03T08:30:42.059",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207673,1706949042068,-539.33852782,0.00023,3,"2024-02-03T08:30:42.068",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207676,1706949042080,-350.55781886,0.00023,3,"2024-02-03T08:30:42.080",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207678,1706949042090,-4403.34134232,0.00023,3,"2024-02-03T08:30:42.090",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207680,1706949042101,-321.76073503,0.00023,3,"2024-02-03T08:30:42.101",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207682,1706949042112,-557.57111248,0.00023,3,"2024-02-03T08:30:42.112",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207684,1706949042123,-4126.8,0.00023,3,"2024-02-03T08:30:42.123",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207772,1706949042935,-432.36280918,0.000229,2,"2024-02-03T08:30:42.935",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207774,1706949042944,-500.0,0.00022997,2,"2024-02-03T08:30:42.944",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207776,1706949042953,-898.03185476,0.00023,3,"2024-02-03T08:30:42.953",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207781,1706949042990,-16326.16318346,0.00023,3,"2024-02-03T08:30:42.990",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207784,1706949043002,-1017.312,0.00023,3,"2024-02-03T08:30:43.002",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207786,1706949043013,-1012.97035628,0.00023,3,"2024-02-03T08:30:43.013",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207790,1706949043046,-1219.06036654,0.00023,3,"2024-02-03T08:30:43.046",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207791,1706949043057,-4992.45875308,0.00023,3,"2024-02-03T08:30:43.057",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207792,1706949043068,-1553.74835001,0.00023,3,"2024-02-03T08:30:43.068",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207796,1706949043156,-500.0,0.00022997,2,"2024-02-03T08:30:43.156",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207798,1706949043165,-18549.83420458,0.00023,3,"2024-02-03T08:30:43.165",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207800,1706949043177,-5220.36367407,0.00023,3,"2024-02-03T08:30:43.177",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207803,1706949043188,-6962.18924438,0.00023,3,"2024-02-03T08:30:43.188",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207806,1706949043211,-1700.0,0.00023,3,"2024-02-03T08:30:43.211",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207808,1706949043222,-121606.1367384,0.00023,3,"2024-02-03T08:30:43.222",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207810,1706949043231,-771648.97282195,0.00023,2,"2024-02-03T08:30:43.231",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207883,1706949045955,-500.0,0.00022997,2,"2024-02-03T08:30:45.955",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207885,1706949045965,-190.55518895,0.00022998,2,"2024-02-03T08:30:45.965",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207886,1706949045978,-723.13545745,0.00023,2,"2024-02-03T08:30:45.978",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207887,1706949046013,-596.79788752,0.00023,2,"2024-02-03T08:30:46.013",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207888,1706949046070,-1064.10511605,0.00023,2,"2024-02-03T08:30:46.070",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207889,1706949046082,-264.90144721,0.00023,2,"2024-02-03T08:30:46.082",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207890,1706949046181,-2682.32069356,0.00023,2,"2024-02-03T08:30:46.181",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207891,1706949159441,1612.72027169,0.00022196,2,"2024-02-03T08:32:39.441",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207892,1706949219020,693.95,0.00022292,2,"2024-02-03T08:33:39.020",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207893,1706949219511,423.11,0.00022297,2,"2024-02-03T08:33:39.511",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207894,1706949325967,174.21,0.00022212,2,"2024-02-03T08:35:25.967",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207895,1706949409027,156.86,0.00020294,2,"2024-02-03T08:36:49.027",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207896,1706949443508,638.51,0.00022238,2,"2024-02-03T08:37:23.508",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207897,1706949475188,353.6,0.00022,2,"2024-02-03T08:37:55.188",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207898,1706949489400,358.10435375,0.00022196,2,"2024-02-03T08:38:09.400",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207899,1706949518265,158.42,0.00022361,2,"2024-02-03T08:38:38.265",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207900,1706949557981,2250.0,0.00022,3,"2024-02-03T08:39:17.981",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207901,1706949741234,435.92,0.00022115,2,"2024-02-03T08:42:21.234",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207902,1706949820080,609.37885242,0.00022196,2,"2024-02-03T08:43:40.080",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207903,1706949830376,2250.0,0.00022,3,"2024-02-03T08:43:50.376",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207904,1706949839361,2250.0,0.00022,3,"2024-02-03T08:43:59.361",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207905,1706949854549,250.0,0.00022,2,"2024-02-03T08:44:14.549",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207906,1706949864910,156.86,0.00020191,2,"2024-02-03T08:44:24.910",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207909,1706950000351,489.19,0.00022103,2,"2024-02-03T08:46:40.351",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207910,1706950066775,2250.0,0.00022,3,"2024-02-03T08:47:46.775",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207911,1706950149532,852.66351026,0.00022196,2,"2024-02-03T08:49:09.532",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207912,1706950161113,1199.43618913,0.00022487,2,"2024-02-03T08:49:21.113",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207913,1706950179372,363.26,0.00022102,2,"2024-02-03T08:49:39.372",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207916,1706950210592,500.0,0.000219,2,"2024-02-03T08:50:10.592",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207941,1706950232168,-321.32956176,0.00022748,2,"2024-02-03T08:50:32.168",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207942,1706950232181,-36.56905001,0.00022748,2,"2024-02-03T08:50:32.181",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207944,1706950232190,-624.23626799,0.00022749,2,"2024-02-03T08:50:32.190",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207945,1706950232203,-875.76373201,0.00022749,2,"2024-02-03T08:50:32.203",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207946,1706950232213,-170.45435651,0.000228,2,"2024-02-03T08:50:32.213",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207947,1706950232222,-270.7643,0.00022897,2,"2024-02-03T08:50:32.222",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207948,1706950232233,-328.0424,0.00022898,2,"2024-02-03T08:50:32.233",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207949,1706950232244,-82.93920689,0.00022899,2,"2024-02-03T08:50:32.244",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207950,1706950232257,-67.06079311,0.00022899,2,"2024-02-03T08:50:32.257",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207951,1706950232267,-3554.15296024,0.000229,2,"2024-02-03T08:50:32.267",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207952,1706950232278,-187.25197849,0.000229,2,"2024-02-03T08:50:32.278",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207953,1706950232289,-152.03998056,0.000229,2,"2024-02-03T08:50:32.289",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207954,1706950232298,-932.24796274,0.000229,2,"2024-02-03T08:50:32.298",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207955,1706950232307,-369.15212405,0.000229,2,"2024-02-03T08:50:32.307",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207956,1706950232319,-2161.8,0.000229,2,"2024-02-03T08:50:32.319",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207957,1706950232345,-2469.04787595,0.000229,2,"2024-02-03T08:50:32.345",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207958,1706950232354,-522.32116022,0.000229,2,"2024-02-03T08:50:32.354",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207959,1706950232363,-2648.0987132,0.000229,2,"2024-02-03T08:50:32.363",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207960,1706950232373,-11882.18410895,0.00022968,2,"2024-02-03T08:50:32.373",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207961,1706950232384,-358.09149618,0.00022968,2,"2024-02-03T08:50:32.384",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207965,1706950232420,-332.06921319,0.00022968,2,"2024-02-03T08:50:32.420",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207967,1706950232433,-1504.11989338,0.00022968,2,"2024-02-03T08:50:32.433",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207969,1706950232445,-6179.84191252,0.00022968,2,"2024-02-03T08:50:32.445",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207971,1706950232455,-1003.28850275,0.0002299,2,"2024-02-03T08:50:32.455",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207972,1706950232465,-297.51601676,0.0002299,3,"2024-02-03T08:50:32.465",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207973,1706950232475,-496.91,0.00022995,2,"2024-02-03T08:50:32.475",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207974,1706950232484,-265.75241527,0.00022995,2,"2024-02-03T08:50:32.484",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207975,1706950232495,-219.32215963,0.00022996,2,"2024-02-03T08:50:32.495",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207976,1706950232505,-245.51995102,0.00022996,2,"2024-02-03T08:50:32.505",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207977,1706950232515,-1647.27407841,0.00022996,2,"2024-02-03T08:50:32.515",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207978,1706950232525,-557.31403426,0.00022997,2,"2024-02-03T08:50:32.525",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207979,1706950232535,-500.0,0.00022997,2,"2024-02-03T08:50:32.535",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207980,1706950232546,-500.0,0.00022997,2,"2024-02-03T08:50:32.546",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207981,1706950232558,-500.0,0.00022997,2,"2024-02-03T08:50:32.558",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207982,1706950232568,-150.76498737,0.00022997,2,"2024-02-03T08:50:32.568",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207983,1706950232578,-500.0,0.00022997,2,"2024-02-03T08:50:32.578",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207984,1706950232590,-500.0,0.00022997,2,"2024-02-03T08:50:32.590",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207985,1706950232600,-500.0,0.00022997,2,"2024-02-03T08:50:32.600",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207986,1706950232610,-500.0,0.00022997,2,"2024-02-03T08:50:32.610",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207987,1706950232620,-82.45694234,0.00022997,2,"2024-02-03T08:50:32.620",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207988,1706950232634,-466.86529366,0.00022997,2,"2024-02-03T08:50:32.634",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207989,1706950232645,-500.0,0.00022997,2,"2024-02-03T08:50:32.645",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207990,1706950232655,-500.0,0.00022997,2,"2024-02-03T08:50:32.655",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207991,1706950232664,-500.0,0.00022997,2,"2024-02-03T08:50:32.664",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207992,1706950232674,-500.0,0.00022997,2,"2024-02-03T08:50:32.674",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207993,1706950232685,-500.0,0.00022997,2,"2024-02-03T08:50:32.685",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207994,1706950232695,-500.0,0.00022997,2,"2024-02-03T08:50:32.695",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207995,1706950232705,-500.0,0.00022997,2,"2024-02-03T08:50:32.705",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207996,1706950232716,-188.79377731,0.00022997,2,"2024-02-03T08:50:32.716",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207997,1706950232727,-500.0,0.00022997,2,"2024-02-03T08:50:32.727",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207998,1706950232738,-577.18790055,0.00022997,2,"2024-02-03T08:50:32.738",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207999,1706950232750,-529.25206741,0.00022997,2,"2024-02-03T08:50:32.750",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208000,1706950232760,-562.25096107,0.00022997,2,"2024-02-03T08:50:32.760",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208001,1706950232773,-34.94545362,0.00022997,2,"2024-02-03T08:50:32.773",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208002,1706950232783,-443.61819914,0.00022997,2,"2024-02-03T08:50:32.783",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208010,1706950238096,-56.38180086,0.00022997,2,"2024-02-03T08:50:38.096",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208011,1706950238106,-254.82940597,0.00022997,2,"2024-02-03T08:50:38.106",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208012,1706950238262,-308.71700111,0.00022997,2,"2024-02-03T08:50:38.262",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208013,1706950238272,-38.93799889,0.00022997,2,"2024-02-03T08:50:38.272",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208014,1706950238284,-461.06200111,0.00022997,2,"2024-02-03T08:50:38.284",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208015,1706950238293,-218.15465056,0.00022997,2,"2024-02-03T08:50:38.293",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208016,1706950238373,-308.33741587,0.00022997,2,"2024-02-03T08:50:38.373",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208017,1706950238384,-500.0,0.00022997,2,"2024-02-03T08:50:38.384",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208018,1706950238393,-569.89910773,0.00022997,2,"2024-02-03T08:50:38.393",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208019,1706950238402,-513.78845623,0.00022997,2,"2024-02-03T08:50:38.402",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208020,1706950238412,-531.24572178,0.00022997,2,"2024-02-03T08:50:38.412",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208021,1706950238421,-619.85015692,0.00022997,2,"2024-02-03T08:50:38.421",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208022,1706950238429,-500.0,0.00022997,2,"2024-02-03T08:50:38.429",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208023,1706950238439,-566.48492565,0.00022997,2,"2024-02-03T08:50:38.439",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208024,1706950238448,-500.0,0.00022997,2,"2024-02-03T08:50:38.448",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208025,1706950238457,-500.0,0.00022997,2,"2024-02-03T08:50:38.457",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208026,1706950238467,-511.60503002,0.00022997,2,"2024-02-03T08:50:38.467",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208035,1706950238614,-500.0,0.00022997,2,"2024-02-03T08:50:38.614",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208037,1706950238624,-1077.53,0.00022997,2,"2024-02-03T08:50:38.624",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208039,1706950238633,-597.79253005,0.00022997,2,"2024-02-03T08:50:38.633",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208041,1706950238642,-401.69544229,0.00022997,2,"2024-02-03T08:50:38.642",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208043,1706950238652,-544.84528853,0.00022997,2,"2024-02-03T08:50:38.652",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208045,1706950238661,-539.95544309,0.00022997,2,"2024-02-03T08:50:38.661",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208047,1706950238670,-500.0,0.00022997,2,"2024-02-03T08:50:38.670",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208049,1706950238680,-500.0,0.00022997,2,"2024-02-03T08:50:38.680",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208051,1706950238689,-500.0,0.00022997,2,"2024-02-03T08:50:38.689",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208053,1706950238698,-543.16759807,0.00022997,2,"2024-02-03T08:50:38.698",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208055,1706950238707,-560.49256204,0.00022997,2,"2024-02-03T08:50:38.707",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208057,1706950238716,-588.9096147,0.00022997,2,"2024-02-03T08:50:38.716",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208059,1706950238725,-518.50416478,0.00022997,2,"2024-02-03T08:50:38.725",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208062,1706950238735,-631.68610848,0.00022997,2,"2024-02-03T08:50:38.735",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208064,1706950238744,-500.0,0.00022997,2,"2024-02-03T08:50:38.744",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208065,1706950238753,-557.26888114,0.00022997,2,"2024-02-03T08:50:38.753",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208068,1706950238763,-500.0,0.00022997,2,"2024-02-03T08:50:38.763",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208070,1706950238772,-521.73067788,0.00022997,2,"2024-02-03T08:50:38.772",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208072,1706950238781,-588.28219608,0.00022997,2,"2024-02-03T08:50:38.781",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208074,1706950238790,-628.48905204,0.00022997,2,"2024-02-03T08:50:38.790",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208076,1706950238799,-550.85381048,0.00022997,2,"2024-02-03T08:50:38.799",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208077,1706950238808,-534.46465899,0.00022997,2,"2024-02-03T08:50:38.808",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208079,1706950238816,-521.96108107,0.00022997,2,"2024-02-03T08:50:38.816",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208081,1706950238826,-588.44759704,0.00022997,2,"2024-02-03T08:50:38.826",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208083,1706950238834,-491.55637124,0.00022997,2,"2024-02-03T08:50:38.834",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208085,1706950238843,-544.35526683,0.00022997,2,"2024-02-03T08:50:38.843",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208087,1706950238853,-570.53738337,0.00022997,2,"2024-02-03T08:50:38.853",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208089,1706950238863,-500.0,0.00022997,2,"2024-02-03T08:50:38.863",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208091,1706950238872,-500.0,0.00022997,2,"2024-02-03T08:50:38.872",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208093,1706950238881,-550.04734336,0.00022997,2,"2024-02-03T08:50:38.881",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208095,1706950238890,-340.341616,0.00022997,2,"2024-02-03T08:50:38.890",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208097,1706950238899,-500.0,0.00022997,2,"2024-02-03T08:50:38.899",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208099,1706950238908,-566.8118427,0.00022997,2,"2024-02-03T08:50:38.908",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208101,1706950238917,-524.61517019,0.00022997,2,"2024-02-03T08:50:38.917",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208103,1706950238926,-642.33659814,0.00022997,2,"2024-02-03T08:50:38.926",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208105,1706950238935,-500.0,0.00022997,2,"2024-02-03T08:50:38.935",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208107,1706950238944,-556.52729891,0.00022997,2,"2024-02-03T08:50:38.944",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208109,1706950238954,-228.67033013,0.00022997,2,"2024-02-03T08:50:38.954",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208111,1706950238963,-512.67970513,0.00022997,2,"2024-02-03T08:50:38.963",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208113,1706950238972,-594.78584111,0.00022997,2,"2024-02-03T08:50:38.972",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208115,1706950238981,-540.38509956,0.00022997,2,"2024-02-03T08:50:38.981",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208117,1706950238989,-554.21766959,0.00022997,2,"2024-02-03T08:50:38.989",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208119,1706950238998,-568.1622191,0.00022997,2,"2024-02-03T08:50:38.998",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208121,1706950239007,-498.44232726,0.00022997,2,"2024-02-03T08:50:39.007",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208123,1706950239017,-500.0,0.00022997,2,"2024-02-03T08:50:39.017",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208125,1706950239026,-596.17352437,0.00022997,2,"2024-02-03T08:50:39.026",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208127,1706950239035,-573.21198033,0.00022997,2,"2024-02-03T08:50:39.035",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208129,1706950239045,-566.83109652,0.00022997,2,"2024-02-03T08:50:39.045",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208131,1706950239054,-500.0,0.00022997,2,"2024-02-03T08:50:39.054",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208133,1706950239063,-500.0,0.00022997,2,"2024-02-03T08:50:39.063",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208135,1706950239072,-500.0,0.00022997,2,"2024-02-03T08:50:39.072",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208137,1706950239081,-500.0,0.00022997,2,"2024-02-03T08:50:39.081",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208139,1706950239090,-500.0,0.00022997,2,"2024-02-03T08:50:39.090",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208142,1706950239100,-500.0,0.00022997,2,"2024-02-03T08:50:39.100",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208143,1706950239109,-500.0,0.00022997,2,"2024-02-03T08:50:39.109",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208145,1706950239118,-500.0,0.00022997,2,"2024-02-03T08:50:39.118",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208147,1706950239127,-500.0,0.00022997,2,"2024-02-03T08:50:39.127",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208149,1706950239136,-500.0,0.00022997,2,"2024-02-03T08:50:39.136",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208152,1706950239147,-500.0,0.00022997,2,"2024-02-03T08:50:39.147",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208154,1706950239156,-500.0,0.00022997,2,"2024-02-03T08:50:39.156",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208155,1706950239165,-602.59,0.00022997,2,"2024-02-03T08:50:39.165",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208158,1706950239174,-500.0,0.00022997,2,"2024-02-03T08:50:39.174",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208160,1706950239183,-500.0,0.00022997,2,"2024-02-03T08:50:39.183",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208161,1706950239193,-500.0,0.00022997,2,"2024-02-03T08:50:39.193",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208164,1706950239202,-608.16373335,0.00022997,2,"2024-02-03T08:50:39.202",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208166,1706950239212,-596.30485673,0.00022997,2,"2024-02-03T08:50:39.212",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208167,1706950239222,-500.0,0.00022997,2,"2024-02-03T08:50:39.222",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208169,1706950239231,-500.0,0.00022997,2,"2024-02-03T08:50:39.231",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208172,1706950239241,-500.0,0.00022997,2,"2024-02-03T08:50:39.241",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208173,1706950239251,-500.0,0.00022997,2,"2024-02-03T08:50:39.251",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208175,1706950239260,-500.0,0.00022997,2,"2024-02-03T08:50:39.260",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208178,1706950239270,-500.0,0.00022997,2,"2024-02-03T08:50:39.270",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208180,1706950239279,-500.0,0.00022997,2,"2024-02-03T08:50:39.279",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208182,1706950239289,-500.0,0.00022997,2,"2024-02-03T08:50:39.289",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208184,1706950239302,-500.0,0.00022997,2,"2024-02-03T08:50:39.302",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208186,1706950239312,-656.14,0.00022997,2,"2024-02-03T08:50:39.312",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208188,1706950239323,-578.9207184,0.00022997,2,"2024-02-03T08:50:39.323",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208190,1706950239333,-155.69110715,0.00022997,2,"2024-02-03T08:50:39.333",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208192,1706950239342,-179.63119805,0.00022998,2,"2024-02-03T08:50:39.342",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208194,1706950239353,-19053.02700194,0.00022998,2,"2024-02-03T08:50:39.353",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208196,1706950239362,-164.03979717,0.00022998,2,"2024-02-03T08:50:39.362",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208198,1706950239372,-292.94029215,0.00022998,2,"2024-02-03T08:50:39.372",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208200,1706950239381,-1640.60260147,0.00022998,2,"2024-02-03T08:50:39.381",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208202,1706950239390,-338.11095919,0.00022998,2,"2024-02-03T08:50:39.390",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208204,1706950239399,-763.14135061,0.00022998,2,"2024-02-03T08:50:39.399",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208206,1706950239408,-535.18836005,0.00022998,2,"2024-02-03T08:50:39.408",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208208,1706950239417,-527.99535013,0.00022998,2,"2024-02-03T08:50:39.417",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208211,1706950239431,-20.78932443,0.00022998,2,"2024-02-03T08:50:39.431",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208213,1706950239440,-527.90226607,0.00022998,2,"2024-02-03T08:50:39.440",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208215,1706950239449,-512.56516141,0.00022998,2,"2024-02-03T08:50:39.449",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208217,1706950239459,-518.74396,0.00022998,2,"2024-02-03T08:50:39.459",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208219,1706950239468,-517.43097383,0.00022998,2,"2024-02-03T08:50:39.468",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208221,1706950239477,-541.54864193,0.00022998,2,"2024-02-03T08:50:39.477",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208223,1706950239486,-517.30940585,0.00022998,2,"2024-02-03T08:50:39.486",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208225,1706950239495,-538.3563515,0.00022998,2,"2024-02-03T08:50:39.495",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208227,1706950239504,-537.58533641,0.00022998,2,"2024-02-03T08:50:39.504",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208229,1706950239513,-505.70005923,0.00022998,2,"2024-02-03T08:50:39.513",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208231,1706950239522,-513.13888865,0.00022998,2,"2024-02-03T08:50:39.522",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208233,1706950239531,-533.61584359,0.00022998,2,"2024-02-03T08:50:39.531",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208235,1706950239541,-500.0,0.00022998,2,"2024-02-03T08:50:39.541",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208237,1706950239550,-592.04162762,0.00022998,2,"2024-02-03T08:50:39.550",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208239,1706950239559,-616.40220804,0.00022998,2,"2024-02-03T08:50:39.559",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208241,1706950239568,-521.17557304,0.00022998,2,"2024-02-03T08:50:39.568",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208243,1706950239577,-500.0,0.00022998,2,"2024-02-03T08:50:39.577",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208245,1706950239586,-513.12044176,0.00022998,2,"2024-02-03T08:50:39.586",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208247,1706950239597,-504.31766981,0.00022998,2,"2024-02-03T08:50:39.597",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208249,1706950239606,-306.16141071,0.00022998,2,"2024-02-03T08:50:39.606",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208251,1706950239614,-602.98012135,0.00022998,2,"2024-02-03T08:50:39.614",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208253,1706950239625,-500.0,0.00022998,2,"2024-02-03T08:50:39.625",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208255,1706950239634,-318.17370575,0.00022998,2,"2024-02-03T08:50:39.634",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208257,1706950239643,-500.0,0.00022998,2,"2024-02-03T08:50:39.643",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208259,1706950239652,-500.0521557,0.00022998,2,"2024-02-03T08:50:39.652",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208261,1706950239662,-500.0,0.00022998,2,"2024-02-03T08:50:39.662",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208263,1706950239671,-557.6,0.00022998,2,"2024-02-03T08:50:39.671",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208266,1706950239680,-500.0,0.00022998,2,"2024-02-03T08:50:39.680",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208268,1706950239690,-500.0,0.00022998,2,"2024-02-03T08:50:39.690",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208270,1706950239699,-500.0,0.00022998,2,"2024-02-03T08:50:39.699",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208272,1706950239708,-500.0,0.00022998,2,"2024-02-03T08:50:39.708",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208274,1706950239718,-500.0,0.00022998,2,"2024-02-03T08:50:39.718",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208276,1706950239727,-500.0,0.00022998,2,"2024-02-03T08:50:39.727",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208278,1706950239736,-500.0,0.00022998,2,"2024-02-03T08:50:39.736",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208280,1706950239746,-500.0,0.00022998,2,"2024-02-03T08:50:39.746",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208282,1706950239755,-500.0,0.00022998,2,"2024-02-03T08:50:39.755",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208284,1706950239764,-500.0,0.00022998,2,"2024-02-03T08:50:39.764",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208286,1706950239773,-500.0,0.00022998,2,"2024-02-03T08:50:39.773",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208288,1706950239782,-500.0,0.00022998,2,"2024-02-03T08:50:39.782",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208290,1706950239793,-500.0,0.00022998,2,"2024-02-03T08:50:39.793",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208292,1706950239802,-500.0,0.00022998,2,"2024-02-03T08:50:39.802",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208294,1706950239812,-500.0,0.00022998,2,"2024-02-03T08:50:39.812",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208296,1706950239821,-500.0,0.00022998,2,"2024-02-03T08:50:39.821",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208298,1706950239830,-500.0,0.00022998,2,"2024-02-03T08:50:39.830",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208300,1706950239840,-861.96,0.00022998,2,"2024-02-03T08:50:39.840",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208302,1706950239848,-1395.1,0.00022998,2,"2024-02-03T08:50:39.848",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208304,1706950239858,-500.0,0.00022998,2,"2024-02-03T08:50:39.858",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208306,1706950239869,-1109.33,0.00022998,2,"2024-02-03T08:50:39.869",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208308,1706950239878,-500.0,0.00022998,2,"2024-02-03T08:50:39.878",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208310,1706950239888,-500.0,0.00022998,2,"2024-02-03T08:50:39.888",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208312,1706950239897,-500.0,0.00022998,2,"2024-02-03T08:50:39.897",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208314,1706950239906,-500.0,0.00022998,2,"2024-02-03T08:50:39.906",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208316,1706950239915,-500.0,0.00022998,2,"2024-02-03T08:50:39.915",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208318,1706950239924,-582.38,0.00022998,2,"2024-02-03T08:50:39.924",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208320,1706950239933,-1854.71,0.00022998,2,"2024-02-03T08:50:39.933",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208322,1706950239942,-301.82864708,0.00022998,2,"2024-02-03T08:50:39.942",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208324,1706950239951,-500.0,0.00022998,2,"2024-02-03T08:50:39.951",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208326,1706950239961,-500.0,0.00022998,2,"2024-02-03T08:50:39.961",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208328,1706950239974,-500.0,0.00022998,2,"2024-02-03T08:50:39.974",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208331,1706950239985,-500.0,0.00022998,2,"2024-02-03T08:50:39.985",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208333,1706950239995,-500.0,0.00022998,2,"2024-02-03T08:50:39.995",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208335,1706950240005,-500.0,0.00022998,2,"2024-02-03T08:50:40.005",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208337,1706950240014,-500.0,0.00022998,2,"2024-02-03T08:50:40.014",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208339,1706950240022,-500.0,0.00022998,2,"2024-02-03T08:50:40.022",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208341,1706950240032,-513.23,0.00022998,2,"2024-02-03T08:50:40.032",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208343,1706950240041,-500.0,0.00022998,2,"2024-02-03T08:50:40.041",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208345,1706950240050,-500.0,0.00022998,2,"2024-02-03T08:50:40.050",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208347,1706950240060,-189.7574496,0.00022998,2,"2024-02-03T08:50:40.060",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208349,1706950240069,-500.0,0.00022998,2,"2024-02-03T08:50:40.069",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208351,1706950240078,-500.0,0.00022998,2,"2024-02-03T08:50:40.078",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208353,1706950240087,-500.0,0.00022998,2,"2024-02-03T08:50:40.087",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208355,1706950240097,-500.0,0.00022998,2,"2024-02-03T08:50:40.097",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208357,1706950240106,-500.0,0.00022998,2,"2024-02-03T08:50:40.106",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208359,1706950240116,-500.0,0.00022998,2,"2024-02-03T08:50:40.116",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208361,1706950240125,-500.0,0.00022998,2,"2024-02-03T08:50:40.125",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208363,1706950240134,-1029.48,0.00022998,2,"2024-02-03T08:50:40.134",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208365,1706950240144,-500.0,0.00022998,2,"2024-02-03T08:50:40.144",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208367,1706950240153,-500.0,0.00022998,2,"2024-02-03T08:50:40.153",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208369,1706950240162,-500.0,0.00022998,2,"2024-02-03T08:50:40.162",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208371,1706950240171,-500.0,0.00022998,2,"2024-02-03T08:50:40.171",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208373,1706950240180,-500.0,0.00022998,2,"2024-02-03T08:50:40.180",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208375,1706950240189,-500.0,0.00022998,2,"2024-02-03T08:50:40.189",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208377,1706950240198,-500.0,0.00022998,2,"2024-02-03T08:50:40.198",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208379,1706950240207,-500.0,0.00022998,2,"2024-02-03T08:50:40.207",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208381,1706950240216,-500.0,0.00022998,2,"2024-02-03T08:50:40.216",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208383,1706950240225,-500.0,0.00022998,2,"2024-02-03T08:50:40.225",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208385,1706950240235,-500.0,0.00022998,2,"2024-02-03T08:50:40.235",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208387,1706950240247,-809.94,0.00022998,2,"2024-02-03T08:50:40.247",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208389,1706950240256,-500.0,0.00022998,2,"2024-02-03T08:50:40.256",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208391,1706950240266,-500.0,0.00022998,2,"2024-02-03T08:50:40.266",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208393,1706950240275,-500.0,0.00022998,2,"2024-02-03T08:50:40.275",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208395,1706950240284,-1503.2,0.00022998,2,"2024-02-03T08:50:40.284",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208397,1706950240293,-500.0,0.00022998,2,"2024-02-03T08:50:40.293",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208399,1706950240303,-500.0,0.00022998,2,"2024-02-03T08:50:40.303",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208401,1706950240312,-232.41617919,0.00022998,2,"2024-02-03T08:50:40.312",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208403,1706950240323,-500.0,0.00022998,2,"2024-02-03T08:50:40.323",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208405,1706950240333,-500.0,0.00022998,2,"2024-02-03T08:50:40.333",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208407,1706950240342,-500.0,0.00022998,2,"2024-02-03T08:50:40.342",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208409,1706950240352,-500.0,0.00022998,2,"2024-02-03T08:50:40.352",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208411,1706950240362,-500.0,0.00022998,2,"2024-02-03T08:50:40.362",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208413,1706950240371,-603.07038907,0.00022998,2,"2024-02-03T08:50:40.371",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208415,1706950240380,-500.0,0.00022998,2,"2024-02-03T08:50:40.380",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208417,1706950240390,-785.15,0.00022998,2,"2024-02-03T08:50:40.390",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208418,1706950240399,-500.0,0.00022998,2,"2024-02-03T08:50:40.399",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208419,1706950240407,-717.07,0.00022998,2,"2024-02-03T08:50:40.407",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208420,1706950240416,-2157.62,0.00022998,2,"2024-02-03T08:50:40.416",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208421,1706950240425,-555.92,0.00022998,2,"2024-02-03T08:50:40.425",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208422,1706950240434,-500.0,0.00022998,2,"2024-02-03T08:50:40.434",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208423,1706950240443,-500.0,0.00022998,2,"2024-02-03T08:50:40.443",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208424,1706950240452,-500.0,0.00022998,2,"2024-02-03T08:50:40.452",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208425,1706950240461,-500.0,0.00022998,2,"2024-02-03T08:50:40.461",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208426,1706950240470,-500.0,0.00022998,2,"2024-02-03T08:50:40.470",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208427,1706950240479,-500.0,0.00022998,2,"2024-02-03T08:50:40.479",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208429,1706950240489,-500.0,0.00022998,2,"2024-02-03T08:50:40.489",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208431,1706950240498,-500.0,0.00022998,2,"2024-02-03T08:50:40.498",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208433,1706950240507,-500.0,0.00022998,2,"2024-02-03T08:50:40.507",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208435,1706950240517,-500.0,0.00022998,2,"2024-02-03T08:50:40.517",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208457,1706950240526,-500.0,0.00022998,2,"2024-02-03T08:50:40.526",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208460,1706950240634,-500.0,0.00022998,2,"2024-02-03T08:50:40.634",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208463,1706950240644,-500.0,0.00022998,2,"2024-02-03T08:50:40.644",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208466,1706950240652,-500.0,0.00022998,2,"2024-02-03T08:50:40.652",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208469,1706950240662,-293.61921409,0.00022999,2,"2024-02-03T08:50:40.662",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208472,1706950240670,-7654.31056125,0.00022999,2,"2024-02-03T08:50:40.670",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208475,1706950240680,-500.0,0.00022999,2,"2024-02-03T08:50:40.680",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208479,1706950240689,-500.0,0.00022999,2,"2024-02-03T08:50:40.689",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208482,1706950240698,-500.0,0.00022999,2,"2024-02-03T08:50:40.698",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208485,1706950240707,-500.0,0.00022999,2,"2024-02-03T08:50:40.707",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208488,1706950240717,-392.4770681,0.00022999,2,"2024-02-03T08:50:40.717",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208491,1706950240726,-500.0,0.00022999,2,"2024-02-03T08:50:40.726",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208494,1706950240737,-500.0,0.00022999,2,"2024-02-03T08:50:40.737",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208497,1706950240746,-312.39889167,0.00022999,2,"2024-02-03T08:50:40.746",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208500,1706950240756,-500.0,0.00022999,2,"2024-02-03T08:50:40.756",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208503,1706950240765,-577.86,0.00022999,2,"2024-02-03T08:50:40.765",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208506,1706950240775,-500.0,0.00022999,2,"2024-02-03T08:50:40.775",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208509,1706950240784,-104.74047327,0.00022999,2,"2024-02-03T08:50:40.784",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208512,1706950240798,-395.25952673,0.00022999,2,"2024-02-03T08:50:40.798",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208516,1706950240807,-500.0,0.00022999,2,"2024-02-03T08:50:40.807",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208518,1706950240817,-500.0,0.00022999,2,"2024-02-03T08:50:40.817",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208522,1706950240827,-500.0,0.00022999,2,"2024-02-03T08:50:40.827",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208524,1706950240836,-500.0,0.00022999,2,"2024-02-03T08:50:40.836",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208526,1706950240845,-500.0,0.00022999,2,"2024-02-03T08:50:40.845",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208528,1706950240858,-500.0,0.00022999,2,"2024-02-03T08:50:40.858",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208530,1706950240869,-418.87177574,0.00022999,2,"2024-02-03T08:50:40.869",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208532,1706950240880,-81.12822426,0.00022999,2,"2024-02-03T08:50:40.880",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208534,1706950240890,-500.0,0.00022999,2,"2024-02-03T08:50:40.890",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208536,1706950240899,-500.0,0.00022999,2,"2024-02-03T08:50:40.899",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208538,1706950240908,-500.0,0.00022999,2,"2024-02-03T08:50:40.908",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208540,1706950240917,-500.0,0.00022999,2,"2024-02-03T08:50:40.917",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208542,1706950240926,-500.0,0.00022999,2,"2024-02-03T08:50:40.926",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208544,1706950240935,-500.0,0.00022999,2,"2024-02-03T08:50:40.935",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208546,1706950240944,-500.0,0.00022999,2,"2024-02-03T08:50:40.944",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208548,1706950240953,-500.0,0.00022999,2,"2024-02-03T08:50:40.953",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208550,1706950240962,-526.74,0.00022999,2,"2024-02-03T08:50:40.962",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208552,1706950240971,-500.0,0.00022999,2,"2024-02-03T08:50:40.971",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208554,1706950240980,-370.63455534,0.00022999,2,"2024-02-03T08:50:40.980",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208556,1706950240990,-575.9,0.00022999,2,"2024-02-03T08:50:40.990",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208558,1706950240999,-500.0,0.00022999,2,"2024-02-03T08:50:40.999",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208560,1706950241009,-500.0,0.00022999,2,"2024-02-03T08:50:41.009",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208562,1706950241018,-500.0,0.00022999,2,"2024-02-03T08:50:41.018",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208564,1706950241027,-500.0,0.00022999,2,"2024-02-03T08:50:41.027",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208566,1706950241037,-500.0,0.00022999,2,"2024-02-03T08:50:41.037",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208568,1706950241046,-500.0,0.00022999,2,"2024-02-03T08:50:41.046",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208570,1706950241055,-1408.31560224,0.00022999,2,"2024-02-03T08:50:41.055",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208572,1706950241067,-275.29439776,0.00022999,2,"2024-02-03T08:50:41.067",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208574,1706950241076,-500.0,0.00022999,2,"2024-02-03T08:50:41.076",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208576,1706950241084,-93.41701135,0.00022999,2,"2024-02-03T08:50:41.084",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208578,1706950241096,-406.58298865,0.00022999,2,"2024-02-03T08:50:41.096",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208580,1706950241107,-500.0,0.00022999,2,"2024-02-03T08:50:41.107",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208582,1706950241116,-500.0,0.00022999,2,"2024-02-03T08:50:41.116",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208584,1706950241125,-500.0,0.00022999,2,"2024-02-03T08:50:41.125",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208587,1706950241134,-500.0,0.00022999,2,"2024-02-03T08:50:41.134",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208588,1706950241144,-94.23820521,0.00022999,2,"2024-02-03T08:50:41.144",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208591,1706950241155,-405.76179479,0.00022999,2,"2024-02-03T08:50:41.155",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208593,1706950241164,-742.21,0.00022999,2,"2024-02-03T08:50:41.164",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208595,1706950241173,-500.0,0.00022999,2,"2024-02-03T08:50:41.173",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208597,1706950241182,-500.0,0.00022999,2,"2024-02-03T08:50:41.182",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208599,1706950241191,-500.0,0.00022999,2,"2024-02-03T08:50:41.191",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208601,1706950241201,-500.0,0.00022999,2,"2024-02-03T08:50:41.201",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208603,1706950241209,-500.0,0.00022999,2,"2024-02-03T08:50:41.209",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208605,1706950241218,-500.0,0.00022999,2,"2024-02-03T08:50:41.218",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208607,1706950241227,-500.0,0.00022999,2,"2024-02-03T08:50:41.227",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208609,1706950241237,-500.0,0.00022999,2,"2024-02-03T08:50:41.237",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208611,1706950241250,-500.0,0.00022999,2,"2024-02-03T08:50:41.250",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208613,1706950241259,-500.0,0.00022999,2,"2024-02-03T08:50:41.259",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208615,1706950241268,-500.0,0.00022999,2,"2024-02-03T08:50:41.268",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208618,1706950241277,-500.0,0.00022999,2,"2024-02-03T08:50:41.277",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208620,1706950241297,-500.0,0.00022999,2,"2024-02-03T08:50:41.297",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208622,1706950241306,-500.0,0.00022999,2,"2024-02-03T08:50:41.306",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208624,1706950241316,-500.0,0.00022999,2,"2024-02-03T08:50:41.316",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208626,1706950241325,-500.0,0.00022999,2,"2024-02-03T08:50:41.325",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208629,1706950241336,-1823.6,0.00022999,2,"2024-02-03T08:50:41.336",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208631,1706950241345,-500.0,0.00022999,2,"2024-02-03T08:50:41.345",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208632,1706950241357,-500.0,0.00022999,2,"2024-02-03T08:50:41.357",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208635,1706950241366,-500.0,0.00022999,2,"2024-02-03T08:50:41.366",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208637,1706950241376,-500.0,0.00022999,2,"2024-02-03T08:50:41.376",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208639,1706950241385,-500.0,0.00022999,2,"2024-02-03T08:50:41.385",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208641,1706950241395,-500.0,0.00022999,2,"2024-02-03T08:50:41.395",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208643,1706950241405,-500.0,0.00022999,2,"2024-02-03T08:50:41.405",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208645,1706950241414,-723.58,0.00022999,2,"2024-02-03T08:50:41.414",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208647,1706950241423,-500.0,0.00022999,2,"2024-02-03T08:50:41.423",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208649,1706950241433,-500.0,0.00022999,2,"2024-02-03T08:50:41.433",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208651,1706950241443,-500.0,0.00022999,2,"2024-02-03T08:50:41.443",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208653,1706950241453,-13444.09,0.00022999,2,"2024-02-03T08:50:41.453",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208655,1706950241463,-500.0,0.00022999,2,"2024-02-03T08:50:41.463",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208657,1706950241472,-500.0,0.00022999,2,"2024-02-03T08:50:41.472",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208659,1706950241482,-500.0,0.00022999,2,"2024-02-03T08:50:41.482",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208661,1706950241491,-500.0,0.00022999,2,"2024-02-03T08:50:41.491",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208663,1706950241500,-500.0,0.00022999,2,"2024-02-03T08:50:41.500",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208665,1706950241510,-500.0,0.00022999,2,"2024-02-03T08:50:41.510",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208667,1706950241519,-548.39727021,0.00022999,2,"2024-02-03T08:50:41.519",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208669,1706950241529,-500.0,0.00022999,2,"2024-02-03T08:50:41.529",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208671,1706950241539,-500.0,0.00022999,2,"2024-02-03T08:50:41.539",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208673,1706950241548,-500.0,0.00022999,2,"2024-02-03T08:50:41.548",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208675,1706950241557,-500.0,0.00022999,2,"2024-02-03T08:50:41.557",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208677,1706950241567,-618.57,0.00022999,2,"2024-02-03T08:50:41.567",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208679,1706950241576,-500.0,0.00022999,2,"2024-02-03T08:50:41.576",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208681,1706950241586,-500.0,0.00022999,2,"2024-02-03T08:50:41.586",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208683,1706950241598,-587.89,0.00022999,2,"2024-02-03T08:50:41.598",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208685,1706950241607,-500.0,0.00022999,2,"2024-02-03T08:50:41.607",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208687,1706950241618,-500.0,0.00022999,2,"2024-02-03T08:50:41.618",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208689,1706950241628,-500.0,0.00022999,2,"2024-02-03T08:50:41.628",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208691,1706950241638,-500.0,0.00022999,2,"2024-02-03T08:50:41.638",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208693,1706950241647,-2014.54,0.00022999,2,"2024-02-03T08:50:41.647",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208695,1706950241656,-500.0,0.00022999,2,"2024-02-03T08:50:41.656",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208697,1706950241666,-500.0,0.00022999,2,"2024-02-03T08:50:41.666",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208700,1706950241676,-500.0,0.00022999,2,"2024-02-03T08:50:41.676",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208701,1706950241686,-7182.19,0.00022999,2,"2024-02-03T08:50:41.686",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208704,1706950241695,-500.0,0.00022999,2,"2024-02-03T08:50:41.695",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208706,1706950241704,-193.70979011,0.00022999,2,"2024-02-03T08:50:41.704",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208708,1706950241713,-500.0,0.00022999,2,"2024-02-03T08:50:41.713",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208710,1706950241722,-1007.65,0.00022999,2,"2024-02-03T08:50:41.722",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208712,1706950241731,-500.0,0.00022999,2,"2024-02-03T08:50:41.731",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208714,1706950241740,-500.0,0.00022999,2,"2024-02-03T08:50:41.740",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208716,1706950241749,-500.0,0.00022999,2,"2024-02-03T08:50:41.749",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208718,1706950241759,-512.96721638,0.00022999,2,"2024-02-03T08:50:41.759",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208720,1706950241768,-402.00969899,0.00022999,2,"2024-02-03T08:50:41.768",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208722,1706950241777,-512.96721638,0.00022999,2,"2024-02-03T08:50:41.777",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208724,1706950241787,-402.00969899,0.00022999,2,"2024-02-03T08:50:41.787",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208726,1706950241796,-512.96721638,0.00022999,2,"2024-02-03T08:50:41.796",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208728,1706950241805,-500.0,0.00022999,2,"2024-02-03T08:50:41.805",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208730,1706950241814,-402.00969899,0.00022999,2,"2024-02-03T08:50:41.814",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208732,1706950241823,-512.96721638,0.00022999,2,"2024-02-03T08:50:41.823",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208734,1706950241832,-402.00969899,0.00022999,2,"2024-02-03T08:50:41.832",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208736,1706950241841,-500.0,0.00022999,2,"2024-02-03T08:50:41.841",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208738,1706950241851,-512.96721638,0.00022999,2,"2024-02-03T08:50:41.851",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208740,1706950241860,-99.93110763,0.00022999,2,"2024-02-03T08:50:41.860",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208775,1706950242199,-302.07859136,0.00022999,2,"2024-02-03T08:50:42.199",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208776,1706950242210,-344.5912747,0.00022999,2,"2024-02-03T08:50:42.210",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208779,1706950242222,-168.37594168,0.00022999,2,"2024-02-03T08:50:42.222",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208781,1706950242231,-339.76281993,0.00022999,2,"2024-02-03T08:50:42.231",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208782,1706950242283,-62.24687906,0.00022999,2,"2024-02-03T08:50:42.283",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208783,1706950242292,-329.31810571,0.00022999,2,"2024-02-03T08:50:42.292",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208784,1706950242310,-183.64911067,0.00022999,2,"2024-02-03T08:50:42.310",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208785,1706950242320,-122.3834316,0.00022999,2,"2024-02-03T08:50:42.320",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208786,1706950242331,-279.62626739,0.00022999,2,"2024-02-03T08:50:42.331",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208787,1706950242341,-512.96721638,0.00022999,2,"2024-02-03T08:50:42.341",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208788,1706950242351,-402.00969899,0.00022999,2,"2024-02-03T08:50:42.351",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208789,1706950242360,-512.96721638,0.00022999,2,"2024-02-03T08:50:42.360",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208790,1706950242370,-402.00969899,0.00022999,2,"2024-02-03T08:50:42.370",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208791,1706950242379,-500.0,0.00022999,2,"2024-02-03T08:50:42.379",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208792,1706950242388,-500.0,0.00022999,2,"2024-02-03T08:50:42.388",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208793,1706950242397,-193.46764575,0.00022999,2,"2024-02-03T08:50:42.397",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208794,1706950242408,-500.0,0.00022999,2,"2024-02-03T08:50:42.408",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208795,1706950242417,-2224.73225265,0.00023,2,"2024-02-03T08:50:42.417",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208796,1706950242427,-370.508361,0.00023,3,"2024-02-03T08:50:42.427",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208797,1706950242436,-175.59229433,0.00023,3,"2024-02-03T08:50:42.436",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208798,1706950242446,-160888.75882994,0.00023,3,"2024-02-03T08:50:42.446",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208799,1706950242578,-1196.35888034,0.00023,3,"2024-02-03T08:50:42.578",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208800,1706950242623,-90383.67640597,0.00023,3,"2024-02-03T08:50:42.623",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208801,1706950242635,-102271.83747765,0.00023,3,"2024-02-03T08:50:42.635",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208802,1706950242649,-2142.95365204,0.00023,3,"2024-02-03T08:50:42.649",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208803,1706950242661,-2727.47376045,0.00023,3,"2024-02-03T08:50:42.661",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208804,1706950242673,-14777.25296788,0.00023,3,"2024-02-03T08:50:42.673",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208805,1706950242684,-299.57396,0.00023,3,"2024-02-03T08:50:42.684",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208806,1706950242699,-918.61647302,0.00023,3,"2024-02-03T08:50:42.699",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208812,1706950243349,-29901.1062635,0.00023,3,"2024-02-03T08:50:43.349",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208813,1706950243365,-5827.84594074,0.00023,3,"2024-02-03T08:50:43.365",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208814,1706950243376,-2488.83819277,0.00023,3,"2024-02-03T08:50:43.376",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208815,1706950243397,-500.0,0.00022998,2,"2024-02-03T08:50:43.397",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208816,1706950243406,-9912.13639896,0.00023,3,"2024-02-03T08:50:43.406",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208817,1706950243416,-1490.56288128,0.00023,3,"2024-02-03T08:50:43.416",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208818,1706950243429,-7060.99590175,0.00023,3,"2024-02-03T08:50:43.429",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208819,1706950243441,-8674.82674492,0.00023,3,"2024-02-03T08:50:43.441",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208820,1706950243458,-380.0000097,0.00023,3,"2024-02-03T08:50:43.458",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208821,1706950243488,-24577.7715284,0.00023,3,"2024-02-03T08:50:43.488",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208822,1706950243497,-438734.05845529,0.00023,2,"2024-02-03T08:50:43.497",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208823,1706950243509,-2271.65,0.00023,2,"2024-02-03T08:50:43.509",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208824,1706950243530,-265.36254297,0.00022999,2,"2024-02-03T08:50:43.530",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208826,1706950243541,-234.63745703,0.00022999,2,"2024-02-03T08:50:43.541",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208828,1706950243550,-629.35677297,0.00023,2,"2024-02-03T08:50:43.550",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208848,1706950246119,-500.0,0.00022998,2,"2024-02-03T08:50:46.119",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208849,1706950246128,-500.0,0.00022998,2,"2024-02-03T08:50:46.128",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208850,1706950246137,-500.0,0.00022998,2,"2024-02-03T08:50:46.137",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208851,1706950246146,-357.89861177,0.00022999,2,"2024-02-03T08:50:46.146",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208852,1706950246155,-500.0,0.00022999,2,"2024-02-03T08:50:46.155",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208853,1706950246164,-17461.29487562,0.00023,2,"2024-02-03T08:50:46.164",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208854,1706950246184,-396.68688292,0.00023,2,"2024-02-03T08:50:46.184",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208855,1706950246287,-978.32951094,0.00023,2,"2024-02-03T08:50:46.287",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208856,1706950246299,-495.74209716,0.00023,2,"2024-02-03T08:50:46.299",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208857,1706950246346,-10563.5346297,0.00023,2,"2024-02-03T08:50:46.346",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208858,1706950246357,-1951.62725549,0.00023,2,"2024-02-03T08:50:46.357",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208859,1706950246369,-16328.72511558,0.00023,2,"2024-02-03T08:50:46.369",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208860,1706950246401,-264.208,0.00023,2,"2024-02-03T08:50:46.401",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208861,1706950246459,-936.27031957,0.00023,2,"2024-02-03T08:50:46.459",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208862,1706950246471,-16681.41877557,0.00023,2,"2024-02-03T08:50:46.471",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208863,1706950246482,-34184.94927178,0.00023,2,"2024-02-03T08:50:46.482",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208864,1706950246494,-2530.64283678,0.00023,2,"2024-02-03T08:50:46.494",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208865,1706950343362,1469.47181435,0.00021848,7,"2024-02-03T08:52:23.362",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208867,1706950437254,608.64,0.00022438,2,"2024-02-03T08:53:57.254",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208868,1706950441315,150.93,0.00020489,2,"2024-02-03T08:54:01.315",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208870,1706950445796,2000.000001,0.0002,2,"2024-02-03T08:54:05.796",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208871,1706950479937,768.35729777,0.00022196,2,"2024-02-03T08:54:39.937",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208875,1706950547386,553.28,0.00022354,2,"2024-02-03T08:55:47.386",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208881,1706950635284,344.38,0.00022357,2,"2024-02-03T08:57:15.284",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208884,1706950809441,374.9514597,0.00022196,2,"2024-02-03T09:00:09.441",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208885,1706950811015,500.0,0.000219,2,"2024-02-03T09:00:11.015",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208886,1706950867001,150.93,0.00020436,2,"2024-02-03T09:01:07.001",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208887,1706951001407,513.08,0.00022293,2,"2024-02-03T09:03:21.407",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208888,1706951049366,286.98,0.00022355,2,"2024-02-03T09:04:09.366",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208889,1706951109902,274.22048359,0.00022196,2,"2024-02-03T09:05:09.902",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313208890,1706951257695,1000.0,0.000225,2,"2024-02-03T09:07:37.695",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313208891,1706951258251,300.0,0.000223,8,"2024-02-03T09:07:38.251",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313208892,1706951260362,700.0,0.000224,8,"2024-02-03T09:07:40.362",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313208894,1706951323205,357.89861177,0.00022499,2,"2024-02-03T09:08:43.205",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313208895,1706951342200,150.93,0.00020365,2,"2024-02-03T09:09:02.200",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313208896,1706951395714,357.89861177,0.00022499,2,"2024-02-03T09:09:55.714",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313208897,1706951423852,589.53,0.00022106,2,"2024-02-03T09:10:23.852",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313208912,1706951432335,-1100.0,0.000225,8,"2024-02-03T09:10:32.335",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313208914,1706951432345,-208.0,0.00022562,2,"2024-02-03T09:10:32.345",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313208915,1706951432354,-1400.0,0.000226,8,"2024-02-03T09:10:32.354",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313208917,1706951432363,-533.61049568,0.000227,8,"2024-02-03T09:10:32.363",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313208919,1706951432390,-1266.38950432,0.000227,8,"2024-02-03T09:10:32.390",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313208920,1706951432400,-25.54321569,0.000228,2,"2024-02-03T09:10:32.400",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313208921,1706951432419,-125.90897966,0.000228,2,"2024-02-03T09:10:32.419",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313208922,1706951432428,-226.97821105,0.000228,8,"2024-02-03T09:10:32.428",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313208923,1706951432449,-73.02178895,0.000228,8,"2024-02-03T09:10:32.449",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313208925,1706951432459,-353.56053496,0.00022898,2,"2024-02-03T09:10:32.459",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313208930,1706951432505,-84.96156743,0.00022898,2,"2024-02-03T09:10:32.505",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313208932,1706951432514,-500.0,0.00022899,2,"2024-02-03T09:10:32.514",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313208934,1706951432523,-500.0,0.00022899,2,"2024-02-03T09:10:32.523",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313208935,1706951432533,-500.0,0.00022899,2,"2024-02-03T09:10:32.533",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313208936,1706951432542,-500.0,0.00022899,2,"2024-02-03T09:10:32.542",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313208937,1706951432551,-500.0,0.00022899,2,"2024-02-03T09:10:32.551",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313208938,1706951432560,-500.0,0.00022899,2,"2024-02-03T09:10:32.560",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313208939,1706951432570,-500.0,0.00022899,2,"2024-02-03T09:10:32.570",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313208940,1706951432581,-500.0,0.00022899,2,"2024-02-03T09:10:32.581",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313208941,1706951432590,-500.0,0.00022899,2,"2024-02-03T09:10:32.590",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313208942,1706951432600,-500.0,0.00022899,2,"2024-02-03T09:10:32.600",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313208958,1706951432791,-500.0,0.00022899,2,"2024-02-03T09:10:32.791",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313208960,1706951432801,-500.0,0.00022899,2,"2024-02-03T09:10:32.801",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313208962,1706951432811,-500.0,0.00022899,2,"2024-02-03T09:10:32.811",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313208964,1706951432820,-500.0,0.00022899,2,"2024-02-03T09:10:32.820",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313208966,1706951432829,-337.16174964,0.00022899,2,"2024-02-03T09:10:32.829",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313208968,1706951432838,-500.0,0.00022899,2,"2024-02-03T09:10:32.838",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313208970,1706951432848,-500.0,0.00022899,2,"2024-02-03T09:10:32.848",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313208972,1706951432857,-500.0,0.00022899,2,"2024-02-03T09:10:32.857",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313208974,1706951432866,-500.0,0.00022899,2,"2024-02-03T09:10:32.866",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313208976,1706951432875,-500.0,0.00022899,2,"2024-02-03T09:10:32.875",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313208978,1706951432884,-500.0,0.00022899,2,"2024-02-03T09:10:32.884",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313208979,1706951432893,-500.0,0.00022899,2,"2024-02-03T09:10:32.893",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313208981,1706951432903,-500.0,0.00022899,2,"2024-02-03T09:10:32.903",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313208983,1706951432913,-500.0,0.00022899,2,"2024-02-03T09:10:32.913",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313208985,1706951432922,-500.0,0.00022899,2,"2024-02-03T09:10:32.922",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313208987,1706951432933,-500.0,0.00022899,2,"2024-02-03T09:10:32.933",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313208989,1706951432942,-500.0,0.00022899,2,"2024-02-03T09:10:32.942",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313208991,1706951432951,-500.0,0.00022899,2,"2024-02-03T09:10:32.951",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313208992,1706951432960,-500.0,0.00022899,2,"2024-02-03T09:10:32.960",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313208994,1706951432970,-500.0,0.00022899,2,"2024-02-03T09:10:32.970",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313208996,1706951432980,-500.0,0.00022899,2,"2024-02-03T09:10:32.980",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313208998,1706951432989,-500.0,0.00022899,2,"2024-02-03T09:10:32.989",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209000,1706951432998,-500.0,0.00022899,2,"2024-02-03T09:10:32.998",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209002,1706951433007,-500.0,0.00022899,2,"2024-02-03T09:10:33.007",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209004,1706951433016,-500.0,0.00022899,2,"2024-02-03T09:10:33.016",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209006,1706951433026,-500.0,0.00022899,2,"2024-02-03T09:10:33.026",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209008,1706951433034,-500.0,0.00022899,2,"2024-02-03T09:10:33.034",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209010,1706951433043,-540.22,0.00022899,2,"2024-02-03T09:10:33.043",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209012,1706951433052,-593.57,0.00022899,2,"2024-02-03T09:10:33.052",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209013,1706951433063,-500.0,0.00022899,2,"2024-02-03T09:10:33.063",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209015,1706951433072,-29.00431261,0.00022899,2,"2024-02-03T09:10:33.072",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209034,1706951438299,-392.92178369,0.00022899,2,"2024-02-03T09:10:38.299",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209035,1706951438409,-78.0739037,0.00022899,2,"2024-02-03T09:10:38.409",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209036,1706951438418,-500.0,0.00022899,2,"2024-02-03T09:10:38.418",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209037,1706951438429,-500.0,0.00022899,2,"2024-02-03T09:10:38.429",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209038,1706951438439,-500.0,0.00022899,2,"2024-02-03T09:10:38.439",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209039,1706951438449,-500.0,0.00022899,2,"2024-02-03T09:10:38.449",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209040,1706951438458,-500.0,0.00022899,2,"2024-02-03T09:10:38.458",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209041,1706951438467,-537.12,0.00022899,2,"2024-02-03T09:10:38.467",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209042,1706951438477,-500.0,0.00022899,2,"2024-02-03T09:10:38.477",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209043,1706951438486,-500.0,0.00022899,2,"2024-02-03T09:10:38.486",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209044,1706951438495,-500.0,0.00022899,2,"2024-02-03T09:10:38.495",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209045,1706951438505,-500.0,0.00022899,2,"2024-02-03T09:10:38.505",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209046,1706951438513,-500.0,0.00022899,2,"2024-02-03T09:10:38.513",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209047,1706951438522,-540.52,0.00022899,2,"2024-02-03T09:10:38.522",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209048,1706951438531,-500.0,0.00022899,2,"2024-02-03T09:10:38.531",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209049,1706951438541,-742.28,0.00022899,2,"2024-02-03T09:10:38.541",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209050,1706951438550,-500.0,0.00022899,2,"2024-02-03T09:10:38.550",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209051,1706951438559,-500.0,0.00022899,2,"2024-02-03T09:10:38.559",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209052,1706951438568,-500.0,0.00022899,2,"2024-02-03T09:10:38.568",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209053,1706951438578,-500.0,0.00022899,2,"2024-02-03T09:10:38.578",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209054,1706951438596,-500.0,0.00022899,2,"2024-02-03T09:10:38.596",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209055,1706951438606,-500.0,0.00022899,2,"2024-02-03T09:10:38.606",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209056,1706951438615,-118.08347714,0.00022899,2,"2024-02-03T09:10:38.615",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209057,1706951438627,-381.91652286,0.00022899,2,"2024-02-03T09:10:38.627",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209058,1706951438636,-411.27148417,0.00022899,2,"2024-02-03T09:10:38.636",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209059,1706951438647,-88.72851583,0.00022899,2,"2024-02-03T09:10:38.647",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209060,1706951438656,-500.0,0.00022899,2,"2024-02-03T09:10:38.656",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209061,1706951438666,-500.0,0.00022899,2,"2024-02-03T09:10:38.666",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209062,1706951438675,-500.0,0.00022899,2,"2024-02-03T09:10:38.675",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209063,1706951438684,-268.93287633,0.00022899,2,"2024-02-03T09:10:38.684",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209064,1706951438696,-231.06712367,0.00022899,2,"2024-02-03T09:10:38.696",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209065,1706951438705,-500.0,0.00022899,2,"2024-02-03T09:10:38.705",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209066,1706951438714,-500.0,0.00022899,2,"2024-02-03T09:10:38.714",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209067,1706951438722,-1493.32,0.00022899,2,"2024-02-03T09:10:38.722",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209068,1706951438732,-166.79168247,0.00022899,2,"2024-02-03T09:10:38.732",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209069,1706951438743,-333.20831753,0.00022899,2,"2024-02-03T09:10:38.743",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209070,1706951438752,-500.0,0.00022899,2,"2024-02-03T09:10:38.752",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209071,1706951438761,-500.0,0.00022899,2,"2024-02-03T09:10:38.761",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209072,1706951438771,-500.0,0.00022899,2,"2024-02-03T09:10:38.771",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209073,1706951438780,-500.0,0.00022899,2,"2024-02-03T09:10:38.780",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209074,1706951438789,-500.0,0.00022899,2,"2024-02-03T09:10:38.789",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209075,1706951438798,-500.0,0.00022899,2,"2024-02-03T09:10:38.798",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209077,1706951438807,-500.0,0.00022899,2,"2024-02-03T09:10:38.807",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209079,1706951438816,-500.0,0.00022899,2,"2024-02-03T09:10:38.816",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209081,1706951438826,-1747.62,0.00022899,2,"2024-02-03T09:10:38.826",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209083,1706951438835,-500.0,0.00022899,2,"2024-02-03T09:10:38.835",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209085,1706951438843,-500.0,0.00022899,2,"2024-02-03T09:10:38.843",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209087,1706951438852,-500.0,0.00022899,2,"2024-02-03T09:10:38.852",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209089,1706951438861,-500.0,0.00022899,2,"2024-02-03T09:10:38.861",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209091,1706951438870,-500.0,0.00022899,2,"2024-02-03T09:10:38.870",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209093,1706951438879,-500.0,0.00022899,2,"2024-02-03T09:10:38.879",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209095,1706951438888,-500.0,0.00022899,2,"2024-02-03T09:10:38.888",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209097,1706951438897,-500.0,0.00022899,2,"2024-02-03T09:10:38.897",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209099,1706951438906,-500.0,0.00022899,2,"2024-02-03T09:10:38.906",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209101,1706951438915,-500.0,0.00022899,2,"2024-02-03T09:10:38.915",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209103,1706951438924,-693.43,0.00022899,2,"2024-02-03T09:10:38.924",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209105,1706951438933,-500.0,0.00022899,2,"2024-02-03T09:10:38.933",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209107,1706951438943,-500.0,0.00022899,2,"2024-02-03T09:10:38.943",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209109,1706951438952,-500.0,0.00022899,2,"2024-02-03T09:10:38.952",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209111,1706951438961,-647.7518249,0.00022899,2,"2024-02-03T09:10:38.961",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209113,1706951438970,-500.0,0.00022899,2,"2024-02-03T09:10:38.970",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209114,1706951438979,-500.0,0.00022899,2,"2024-02-03T09:10:38.979",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209117,1706951438988,-1926.69,0.00022899,2,"2024-02-03T09:10:38.988",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209118,1706951438997,-500.0,0.00022899,2,"2024-02-03T09:10:38.997",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209121,1706951439006,-500.0,0.00022899,2,"2024-02-03T09:10:39.006",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209122,1706951439015,-12915.03,0.00022899,2,"2024-02-03T09:10:39.015",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209124,1706951439024,-500.0,0.00022899,2,"2024-02-03T09:10:39.024",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209126,1706951439033,-500.0,0.00022899,2,"2024-02-03T09:10:39.033",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209128,1706951439042,-860.09,0.00022899,2,"2024-02-03T09:10:39.042",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209130,1706951439052,-355.86592868,0.00022899,2,"2024-02-03T09:10:39.052",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209169,1706951439388,-144.13407132,0.00022899,2,"2024-02-03T09:10:39.388",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209171,1706951439397,-500.0,0.00022899,2,"2024-02-03T09:10:39.397",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209172,1706951439407,-128.46893786,0.00022899,2,"2024-02-03T09:10:39.407",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209175,1706951439419,-371.53106214,0.00022899,2,"2024-02-03T09:10:39.419",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209177,1706951439428,-500.0,0.00022899,2,"2024-02-03T09:10:39.428",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209179,1706951439437,-213.8871461,0.00022899,2,"2024-02-03T09:10:39.437",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209181,1706951439449,-286.1128539,0.00022899,2,"2024-02-03T09:10:39.449",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209183,1706951439458,-352.13563163,0.00022899,2,"2024-02-03T09:10:39.458",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209187,1706951439486,-147.86436837,0.00022899,2,"2024-02-03T09:10:39.486",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209189,1706951439495,-368.0973096,0.00022899,2,"2024-02-03T09:10:39.495",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209191,1706951439511,-131.9026904,0.00022899,2,"2024-02-03T09:10:39.511",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209193,1706951439520,-500.0,0.00022899,2,"2024-02-03T09:10:39.520",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209195,1706951439530,-500.0,0.00022899,2,"2024-02-03T09:10:39.530",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209197,1706951439539,-500.0,0.00022899,2,"2024-02-03T09:10:39.539",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209200,1706951439549,-500.0,0.00022899,2,"2024-02-03T09:10:39.549",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209201,1706951439558,-601.61,0.00022899,2,"2024-02-03T09:10:39.558",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209203,1706951439567,-500.0,0.00022899,2,"2024-02-03T09:10:39.567",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209206,1706951439577,-500.0,0.00022899,2,"2024-02-03T09:10:39.577",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209208,1706951439589,-1107.01,0.00022899,2,"2024-02-03T09:10:39.589",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209210,1706951439598,-500.0,0.00022899,2,"2024-02-03T09:10:39.598",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209211,1706951439608,-500.0,0.00022899,2,"2024-02-03T09:10:39.608",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209213,1706951439617,-500.0,0.00022899,2,"2024-02-03T09:10:39.617",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209216,1706951439627,-500.0,0.00022899,2,"2024-02-03T09:10:39.627",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209217,1706951439636,-500.0,0.00022899,2,"2024-02-03T09:10:39.636",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209219,1706951439645,-500.0,0.00022899,2,"2024-02-03T09:10:39.645",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209221,1706951439653,-500.0,0.00022899,2,"2024-02-03T09:10:39.653",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209223,1706951439665,-500.0,0.00022899,2,"2024-02-03T09:10:39.665",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209225,1706951439673,-500.0,0.00022899,2,"2024-02-03T09:10:39.673",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209227,1706951439683,-500.0,0.00022899,2,"2024-02-03T09:10:39.683",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209229,1706951439691,-500.0,0.00022899,2,"2024-02-03T09:10:39.691",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209231,1706951439701,-500.0,0.00022899,2,"2024-02-03T09:10:39.701",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209233,1706951439711,-500.0,0.00022899,2,"2024-02-03T09:10:39.711",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209235,1706951439720,-500.0,0.00022899,2,"2024-02-03T09:10:39.720",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209237,1706951439729,-532.81,0.00022899,2,"2024-02-03T09:10:39.729",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209239,1706951439739,-500.0,0.00022899,2,"2024-02-03T09:10:39.739",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209241,1706951439748,-500.0,0.00022899,2,"2024-02-03T09:10:39.748",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209243,1706951439757,-655.08,0.00022899,2,"2024-02-03T09:10:39.757",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209245,1706951439766,-500.0,0.00022899,2,"2024-02-03T09:10:39.766",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209247,1706951439775,-500.0,0.00022899,2,"2024-02-03T09:10:39.775",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209249,1706951439785,-500.0,0.00022899,2,"2024-02-03T09:10:39.785",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209251,1706951439795,-500.0,0.00022899,2,"2024-02-03T09:10:39.795",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209253,1706951439804,-500.0,0.00022899,2,"2024-02-03T09:10:39.804",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209254,1706951439814,-500.0,0.00022899,2,"2024-02-03T09:10:39.814",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209255,1706951439823,-500.0,0.00022899,2,"2024-02-03T09:10:39.823",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209256,1706951439832,-500.0,0.00022899,2,"2024-02-03T09:10:39.832",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209257,1706951439841,-500.0,0.00022899,2,"2024-02-03T09:10:39.841",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209258,1706951439850,-585.49668427,0.00022899,2,"2024-02-03T09:10:39.850",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209259,1706951439859,-500.0,0.00022899,2,"2024-02-03T09:10:39.859",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209260,1706951439869,-1050.36,0.00022899,2,"2024-02-03T09:10:39.869",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209261,1706951439878,-2054.6,0.00022899,2,"2024-02-03T09:10:39.878",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209262,1706951439887,-500.0,0.00022899,2,"2024-02-03T09:10:39.887",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209263,1706951439897,-500.0,0.00022899,2,"2024-02-03T09:10:39.897",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209264,1706951439907,-500.0,0.00022899,2,"2024-02-03T09:10:39.907",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209265,1706951439916,-500.0,0.00022899,2,"2024-02-03T09:10:39.916",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209266,1706951439926,-500.0,0.00022899,2,"2024-02-03T09:10:39.926",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209267,1706951439936,-3404.20472272,0.00022899,2,"2024-02-03T09:10:39.936",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209268,1706951439955,-4000.16527728,0.00022899,2,"2024-02-03T09:10:39.955",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209269,1706951439964,-500.0,0.00022899,2,"2024-02-03T09:10:39.964",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209270,1706951439975,-500.0,0.00022899,2,"2024-02-03T09:10:39.975",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209271,1706951439985,-255.06512272,0.00022899,2,"2024-02-03T09:10:39.985",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209272,1706951440043,612.65454034,0.00022196,2,"2024-02-03T09:10:40.043",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209275,1706951441602,-290.72948156,0.00022899,2,"2024-02-03T09:10:41.602",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209276,1706951441612,-500.0,0.00022899,2,"2024-02-03T09:10:41.612",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209277,1706951441623,-500.0,0.00022899,2,"2024-02-03T09:10:41.623",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209278,1706951441632,-124.82154191,0.00022899,2,"2024-02-03T09:10:41.632",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209279,1706951441707,-375.17845809,0.00022899,2,"2024-02-03T09:10:41.707",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209280,1706951441717,-500.0,0.00022899,2,"2024-02-03T09:10:41.717",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209281,1706951441726,-812.81,0.00022899,2,"2024-02-03T09:10:41.726",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209282,1706951441735,-500.0,0.00022899,2,"2024-02-03T09:10:41.735",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209283,1706951441745,-500.0,0.00022899,2,"2024-02-03T09:10:41.745",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209284,1706951441754,-687.2,0.00022899,2,"2024-02-03T09:10:41.754",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209285,1706951441763,-67.19154191,0.00022899,2,"2024-02-03T09:10:41.763",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209286,1706951441775,-271.33310921,0.00022899,2,"2024-02-03T09:10:41.775",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209287,1706951441787,-161.47534888,0.00022899,2,"2024-02-03T09:10:41.787",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209288,1706951441796,-422.97362765,0.00022899,2,"2024-02-03T09:10:41.796",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209289,1706951441877,-77.02637235,0.00022899,2,"2024-02-03T09:10:41.877",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209290,1706951441887,-500.0,0.00022899,2,"2024-02-03T09:10:41.887",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209291,1706951441896,-161.67567311,0.00022899,2,"2024-02-03T09:10:41.896",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209292,1706951444129,-338.32432689,0.00022899,2,"2024-02-03T09:10:44.129",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209293,1706951444139,-500.0,0.00022899,2,"2024-02-03T09:10:44.139",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209294,1706951444148,-500.0,0.00022899,2,"2024-02-03T09:10:44.148",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209295,1706951444158,-500.0,0.00022899,2,"2024-02-03T09:10:44.158",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209296,1706951444167,-72.27243301,0.00022899,2,"2024-02-03T09:10:44.167",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209297,1706951444239,-959.94756699,0.00022899,2,"2024-02-03T09:10:44.239",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209298,1706951444249,-500.0,0.00022899,2,"2024-02-03T09:10:44.249",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209299,1706951444258,-500.0,0.00022899,2,"2024-02-03T09:10:44.258",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209300,1706951444267,-500.0,0.00022899,2,"2024-02-03T09:10:44.267",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209301,1706951444276,-500.0,0.00022899,2,"2024-02-03T09:10:44.276",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209302,1706951444285,-500.0,0.00022899,2,"2024-02-03T09:10:44.285",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209303,1706951444294,-500.0,0.00022899,2,"2024-02-03T09:10:44.294",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209304,1706951444303,-500.0,0.00022899,2,"2024-02-03T09:10:44.303",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209305,1706951444312,-220.4582981,0.00022899,2,"2024-02-03T09:10:44.312",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209306,1706951444322,-500.0,0.00022899,2,"2024-02-03T09:10:44.322",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209307,1706951444331,-500.0,0.00022899,2,"2024-02-03T09:10:44.331",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209308,1706951444340,-500.0,0.00022899,2,"2024-02-03T09:10:44.340",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209309,1706951444350,-500.0,0.00022899,2,"2024-02-03T09:10:44.350",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209310,1706951444360,-500.0,0.00022899,2,"2024-02-03T09:10:44.360",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209311,1706951444369,-500.0,0.00022899,2,"2024-02-03T09:10:44.369",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209312,1706951444380,-500.0,0.00022899,2,"2024-02-03T09:10:44.380",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209313,1706951444390,-2227.32,0.00022899,2,"2024-02-03T09:10:44.390",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209314,1706951444398,-500.0,0.00022899,2,"2024-02-03T09:10:44.398",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209315,1706951444407,-1711.86,0.00022899,2,"2024-02-03T09:10:44.407",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209316,1706951444416,-839.23,0.00022899,2,"2024-02-03T09:10:44.416",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209317,1706951444426,-1584.76,0.00022899,2,"2024-02-03T09:10:44.426",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209318,1706951444436,-500.0,0.00022899,2,"2024-02-03T09:10:44.436",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209319,1706951444447,-306.30973189,0.00022899,2,"2024-02-03T09:10:44.447",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209320,1706951444456,-500.0,0.00022899,2,"2024-02-03T09:10:44.456",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209321,1706951444466,-500.0,0.00022899,2,"2024-02-03T09:10:44.466",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209322,1706951444474,-500.0,0.00022899,2,"2024-02-03T09:10:44.474",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209323,1706951444484,-500.0,0.00022899,2,"2024-02-03T09:10:44.484",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209324,1706951444494,-151.45219534,0.000229,2,"2024-02-03T09:10:44.494",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209325,1706951444504,-104026.99504667,0.000229,2,"2024-02-03T09:10:44.504",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209328,1706951446425,-500.0,0.00022899,2,"2024-02-03T09:10:46.425",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209329,1706951446435,-77.29999999,0.00022899,2,"2024-02-03T09:10:46.435",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209330,1706951446446,-377.34566948,0.00022899,2,"2024-02-03T09:10:46.446",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209331,1706951446601,-45.35433053,0.00022899,2,"2024-02-03T09:10:46.601",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209332,1706951446612,-500.0,0.00022899,2,"2024-02-03T09:10:46.612",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209333,1706951446622,-119298.0039398,0.000229,2,"2024-02-03T09:10:46.622",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209334,1706951461549,1750.03660637,0.00022442,2,"2024-02-03T09:11:01.549",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209335,1706951480757,161.08,0.00022138,2,"2024-02-03T09:11:20.757",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209336,1706951483049,150.0,0.00022473,2,"2024-02-03T09:11:23.049",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209337,1706951494189,2250.0,0.00022,3,"2024-02-03T09:11:34.189",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209338,1706951535639,2250.0,0.00022,3,"2024-02-03T09:12:15.639",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209339,1706951570128,1366.39,0.00022162,2,"2024-02-03T09:12:50.128",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209341,1706951632538,406.49,0.00021946,2,"2024-02-03T09:13:52.538",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209342,1706951723182,154.17,0.00022119,2,"2024-02-03T09:15:23.182",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209343,1706951769440,376.39351101,0.00022196,2,"2024-02-03T09:16:09.440",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209344,1706951780524,157.96,0.00020019,2,"2024-02-03T09:16:20.524",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209345,1706951849205,528.37,0.00021917,2,"2024-02-03T09:17:29.205",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209346,1706951876480,251.28,0.00021917,2,"2024-02-03T09:17:56.480",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209347,1706951932481,2200.0,0.000225,2,"2024-02-03T09:18:52.481",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209348,1706951964149,1296.70629142,0.00022468,2,"2024-02-03T09:19:24.149",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209349,1706951987413,155.76170732,0.00022488,2,"2024-02-03T09:19:47.413",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209350,1706952055452,338.74,0.00021926,2,"2024-02-03T09:20:55.452",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209351,1706952099505,232.76990016,0.00022196,2,"2024-02-03T09:21:39.505",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209352,1706952293899,577.3,0.00021926,2,"2024-02-03T09:24:53.899",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209353,1706952310969,500.0,0.000219,2,"2024-02-03T09:25:10.969",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209354,1706952320660,157.96,0.00019992,2,"2024-02-03T09:25:20.660",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209355,1706952399982,236.00070886,0.00022196,2,"2024-02-03T09:26:39.982",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209356,1706952433591,2250.0,0.00022,3,"2024-02-03T09:27:13.591",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209357,1706952471888,282.28,0.0002191,2,"2024-02-03T09:27:51.888",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209370,1706952631504,-338.23569729,0.00022564,2,"2024-02-03T09:30:31.504",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209371,1706952631514,-494.25310773,0.00022564,2,"2024-02-03T09:30:31.514",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209372,1706952631525,-4147.2951295,0.00022564,2,"2024-02-03T09:30:31.525",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209373,1706952631535,-293.04765868,0.00022565,2,"2024-02-03T09:30:31.535",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209374,1706952631544,-1978.03544315,0.00022565,2,"2024-02-03T09:30:31.544",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209375,1706952631555,-270.98804803,0.00022565,2,"2024-02-03T09:30:31.555",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209376,1706952631566,-348.40712581,0.00022565,2,"2024-02-03T09:30:31.566",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209377,1706952631595,-31.74376195,0.00022565,2,"2024-02-03T09:30:31.595",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209378,1706952631604,-150.0,0.00022571,2,"2024-02-03T09:30:31.604",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209379,1706952631614,-150.0,0.00022571,2,"2024-02-03T09:30:31.614",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209380,1706952631623,-165.52037904,0.00022583,2,"2024-02-03T09:30:31.623",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209381,1706952631633,-182.29599167,0.000226,2,"2024-02-03T09:30:31.633",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209382,1706952633478,-299.99,0.000226,2,"2024-02-03T09:30:33.478",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209383,1706952633534,-341.78195328,0.000226,2,"2024-02-03T09:30:33.534",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209384,1706952633591,-1126.09699632,0.000226,2,"2024-02-03T09:30:33.591",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209385,1706952633606,-1906.83505873,0.000226,2,"2024-02-03T09:30:33.606",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209386,1706952633617,-155.76170729,0.00022625,2,"2024-02-03T09:30:33.617",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209387,1706952633627,-727.59032262,0.0002268,2,"2024-02-03T09:30:33.627",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209388,1706952633637,-786.0,0.000227,2,"2024-02-03T09:30:33.637",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209389,1706952633648,-4857.81203507,0.000227,2,"2024-02-03T09:30:33.648",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209390,1706952633660,-879.76098058,0.000227,2,"2024-02-03T09:30:33.660",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209391,1706952633672,-559.71247832,0.000227,2,"2024-02-03T09:30:33.672",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209392,1706952633684,-21149.71450603,0.000227,2,"2024-02-03T09:30:33.684",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209393,1706952633694,-155.76170729,0.00022763,2,"2024-02-03T09:30:33.694",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209394,1706952633704,-310.0,0.00022766,2,"2024-02-03T09:30:33.704",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209395,1706952633714,-2107.01732712,0.00022767,2,"2024-02-03T09:30:33.714",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209396,1706952633723,-8481.67558246,0.00022768,2,"2024-02-03T09:30:33.723",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209397,1706952633733,-4184.53246083,0.00022768,2,"2024-02-03T09:30:33.733",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209398,1706952633742,-187.25197847,0.000228,2,"2024-02-03T09:30:33.742",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209399,1706952633751,-166.53001652,0.000228,2,"2024-02-03T09:30:33.751",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209400,1706952633761,-800.0,0.00022815,2,"2024-02-03T09:30:33.761",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209401,1706952633770,-800.0,0.00022816,2,"2024-02-03T09:30:33.770",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209402,1706952633779,-800.0,0.00022816,2,"2024-02-03T09:30:33.779",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209403,1706952633789,-166.5300165,0.00022817,2,"2024-02-03T09:30:33.789",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209404,1706952633799,-5767.15998482,0.00022843,2,"2024-02-03T09:30:33.799",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209405,1706952633808,-155.37739214,0.00022898,2,"2024-02-03T09:30:33.808",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209406,1706952633818,-2180.72664687,0.00022898,2,"2024-02-03T09:30:33.818",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209407,1706952633827,-33826.26385058,0.00022898,2,"2024-02-03T09:30:33.827",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209408,1706952633836,-192.65741443,0.00022898,2,"2024-02-03T09:30:33.836",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209409,1706952633847,-710.66059441,0.00022898,2,"2024-02-03T09:30:33.847",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209410,1706952633858,-251.47334016,0.00022898,2,"2024-02-03T09:30:33.858",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209411,1706952633867,-244.5905475,0.00022898,2,"2024-02-03T09:30:33.867",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209412,1706952633879,-382.85270261,0.00022898,2,"2024-02-03T09:30:33.879",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209413,1706952633889,-530.29135812,0.00022898,2,"2024-02-03T09:30:33.889",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209414,1706952633900,-4413.4511,0.00022898,2,"2024-02-03T09:30:33.900",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209415,1706952633910,-503.48917745,0.00022899,2,"2024-02-03T09:30:33.910",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209416,1706952633919,-500.0,0.00022899,2,"2024-02-03T09:30:33.919",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209417,1706952633928,-500.0,0.00022899,2,"2024-02-03T09:30:33.928",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209418,1706952633939,-788.11,0.00022899,2,"2024-02-03T09:30:33.939",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209419,1706952633949,-500.0,0.00022899,2,"2024-02-03T09:30:33.949",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209420,1706952633960,-500.0,0.00022899,2,"2024-02-03T09:30:33.960",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209421,1706952633970,-206.88381433,0.00022899,2,"2024-02-03T09:30:33.970",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209422,1706952633979,-500.0,0.00022899,2,"2024-02-03T09:30:33.979",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209423,1706952633988,-500.0,0.00022899,2,"2024-02-03T09:30:33.988",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209424,1706952633998,-500.0,0.00022899,2,"2024-02-03T09:30:33.998",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209425,1706952634007,-500.0,0.00022899,2,"2024-02-03T09:30:34.007",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209426,1706952634017,-1136.8,0.00022899,2,"2024-02-03T09:30:34.017",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209427,1706952634027,-500.0,0.00022899,2,"2024-02-03T09:30:34.027",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209428,1706952634038,-500.0,0.00022899,2,"2024-02-03T09:30:34.038",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209429,1706952634047,-500.0,0.00022899,2,"2024-02-03T09:30:34.047",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209430,1706952634056,-500.0,0.00022899,2,"2024-02-03T09:30:34.056",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209431,1706952634066,-500.0,0.00022899,2,"2024-02-03T09:30:34.066",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209432,1706952634075,-500.0,0.00022899,2,"2024-02-03T09:30:34.075",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209433,1706952634084,-500.0,0.00022899,2,"2024-02-03T09:30:34.084",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209434,1706952634094,-500.0,0.00022899,2,"2024-02-03T09:30:34.094",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209435,1706952634104,-500.0,0.00022899,2,"2024-02-03T09:30:34.104",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209436,1706952634113,-500.0,0.00022899,2,"2024-02-03T09:30:34.113",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209437,1706952634122,-500.0,0.00022899,2,"2024-02-03T09:30:34.122",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209438,1706952634131,-500.0,0.00022899,2,"2024-02-03T09:30:34.131",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209439,1706952634141,-500.0,0.00022899,2,"2024-02-03T09:30:34.141",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209440,1706952634150,-500.0,0.00022899,2,"2024-02-03T09:30:34.150",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209441,1706952634160,-149.90460886,0.00022899,2,"2024-02-03T09:30:34.160",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209442,1706952634177,-350.09539114,0.00022899,2,"2024-02-03T09:30:34.177",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209443,1706952634186,-195.96610103,0.00022899,2,"2024-02-03T09:30:34.186",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209444,1706952634198,-304.03389897,0.00022899,2,"2024-02-03T09:30:34.198",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209445,1706952634207,-127.15123071,0.00022899,2,"2024-02-03T09:30:34.207",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209446,1706952639173,-166.5300165,0.00022833,2,"2024-02-03T09:30:39.173",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209447,1706952639183,-372.84876929,0.00022899,2,"2024-02-03T09:30:39.183",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209448,1706952639192,-500.0,0.00022899,2,"2024-02-03T09:30:39.192",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209449,1706952639201,-500.0,0.00022899,2,"2024-02-03T09:30:39.201",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209450,1706952639211,-500.0,0.00022899,2,"2024-02-03T09:30:39.211",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209451,1706952639220,-500.0,0.00022899,2,"2024-02-03T09:30:39.220",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209452,1706952639230,-500.0,0.00022899,2,"2024-02-03T09:30:39.230",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209453,1706952639239,-500.0,0.00022899,2,"2024-02-03T09:30:39.239",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209454,1706952639249,-188.0307761,0.00022899,2,"2024-02-03T09:30:39.249",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209455,1706952639261,-311.9692239,0.00022899,2,"2024-02-03T09:30:39.261",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209456,1706952639270,-335.03903282,0.00022899,2,"2024-02-03T09:30:39.270",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209457,1706952639285,-164.96096718,0.00022899,2,"2024-02-03T09:30:39.285",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209458,1706952639294,-302.21056105,0.00022899,2,"2024-02-03T09:30:39.294",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209468,1706952639450,-166.5300165,0.0002285,2,"2024-02-03T09:30:39.450",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209469,1706952639459,-197.78943895,0.00022899,2,"2024-02-03T09:30:39.459",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209470,1706952639470,-500.0,0.00022899,2,"2024-02-03T09:30:39.470",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209471,1706952639479,-610.5,0.00022899,2,"2024-02-03T09:30:39.479",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209472,1706952639488,-500.0,0.00022899,2,"2024-02-03T09:30:39.488",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209473,1706952639498,-500.0,0.00022899,2,"2024-02-03T09:30:39.498",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209474,1706952639508,-605.71,0.00022899,2,"2024-02-03T09:30:39.508",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209475,1706952639518,-358.1742657,0.00022899,2,"2024-02-03T09:30:39.518",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209476,1706952639528,-500.0,0.00022899,2,"2024-02-03T09:30:39.528",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209477,1706952639538,-500.0,0.00022899,2,"2024-02-03T09:30:39.538",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209478,1706952639546,-500.0,0.00022899,2,"2024-02-03T09:30:39.546",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209479,1706952639556,-500.0,0.00022899,2,"2024-02-03T09:30:39.556",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209480,1706952639565,-500.0,0.00022899,2,"2024-02-03T09:30:39.565",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209481,1706952639574,-227.96849186,0.00022899,2,"2024-02-03T09:30:39.574",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209482,1706952639584,-500.0,0.00022899,2,"2024-02-03T09:30:39.584",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209483,1706952639593,-500.0,0.00022899,2,"2024-02-03T09:30:39.593",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209484,1706952639602,-500.0,0.00022899,2,"2024-02-03T09:30:39.602",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209485,1706952639611,-830.13,0.00022899,2,"2024-02-03T09:30:39.611",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209486,1706952639620,-500.0,0.00022899,2,"2024-02-03T09:30:39.620",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209487,1706952639629,-500.0,0.00022899,2,"2024-02-03T09:30:39.629",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209488,1706952639639,-625.59,0.00022899,2,"2024-02-03T09:30:39.639",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209489,1706952639648,-500.0,0.00022899,2,"2024-02-03T09:30:39.648",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209490,1706952639657,-500.0,0.00022899,2,"2024-02-03T09:30:39.657",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209491,1706952639666,-500.0,0.00022899,2,"2024-02-03T09:30:39.666",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209492,1706952639675,-500.0,0.00022899,2,"2024-02-03T09:30:39.675",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209493,1706952639685,-500.0,0.00022899,2,"2024-02-03T09:30:39.685",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209494,1706952639694,-500.0,0.00022899,2,"2024-02-03T09:30:39.694",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209495,1706952639702,-500.0,0.00022899,2,"2024-02-03T09:30:39.702",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209496,1706952639711,-500.0,0.00022899,2,"2024-02-03T09:30:39.711",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209497,1706952639722,-500.0,0.00022899,2,"2024-02-03T09:30:39.722",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209498,1706952639732,-500.0,0.00022899,2,"2024-02-03T09:30:39.732",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209499,1706952639743,-500.0,0.00022899,2,"2024-02-03T09:30:39.743",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209500,1706952639752,-500.0,0.00022899,2,"2024-02-03T09:30:39.752",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209501,1706952639761,-500.0,0.00022899,2,"2024-02-03T09:30:39.761",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209502,1706952639770,-500.0,0.00022899,2,"2024-02-03T09:30:39.770",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209503,1706952639780,-500.0,0.00022899,2,"2024-02-03T09:30:39.780",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209504,1706952639789,-500.0,0.00022899,2,"2024-02-03T09:30:39.789",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209505,1706952639798,-1646.08,0.00022899,2,"2024-02-03T09:30:39.798",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209506,1706952639807,-500.0,0.00022899,2,"2024-02-03T09:30:39.807",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209507,1706952639816,-500.0,0.00022899,2,"2024-02-03T09:30:39.816",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209508,1706952639825,-1674.8,0.00022899,2,"2024-02-03T09:30:39.825",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209509,1706952639835,-500.0,0.00022899,2,"2024-02-03T09:30:39.835",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209510,1706952639846,-500.0,0.00022899,2,"2024-02-03T09:30:39.846",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209511,1706952639856,-558.73,0.00022899,2,"2024-02-03T09:30:39.856",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209512,1706952639865,-500.0,0.00022899,2,"2024-02-03T09:30:39.865",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209513,1706952639877,-500.0,0.00022899,2,"2024-02-03T09:30:39.877",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209514,1706952639888,-917.88,0.00022899,2,"2024-02-03T09:30:39.888",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209515,1706952639898,-500.0,0.00022899,2,"2024-02-03T09:30:39.898",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209516,1706952639907,-500.0,0.00022899,2,"2024-02-03T09:30:39.907",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209517,1706952639917,-500.0,0.00022899,2,"2024-02-03T09:30:39.917",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209518,1706952639926,-500.0,0.00022899,2,"2024-02-03T09:30:39.926",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209519,1706952639935,-500.0,0.00022899,2,"2024-02-03T09:30:39.935",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209520,1706952639945,-8954.82460675,0.00022899,2,"2024-02-03T09:30:39.945",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209521,1706952639959,-3509.79539325,0.00022899,2,"2024-02-03T09:30:39.959",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209523,1706952639971,-500.0,0.00022899,2,"2024-02-03T09:30:39.971",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209525,1706952639980,-1181.63,0.00022899,2,"2024-02-03T09:30:39.980",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209526,1706952639990,-500.0,0.00022899,2,"2024-02-03T09:30:39.990",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209530,1706952640000,-2064.0,0.00022899,2,"2024-02-03T09:30:40.000",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209535,1706952640010,-500.0,0.00022899,2,"2024-02-03T09:30:40.010",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209538,1706952640020,-715.41,0.00022899,2,"2024-02-03T09:30:40.020",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209539,1706952640029,-500.0,0.00022899,2,"2024-02-03T09:30:40.029",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209540,1706952640039,-500.0,0.00022899,2,"2024-02-03T09:30:40.039",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209541,1706952640049,-500.0,0.00022899,2,"2024-02-03T09:30:40.049",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209542,1706952640059,-500.0,0.00022899,2,"2024-02-03T09:30:40.059",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209543,1706952640068,-664.53,0.00022899,2,"2024-02-03T09:30:40.068",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209544,1706952640078,-500.0,0.00022899,2,"2024-02-03T09:30:40.078",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209545,1706952640087,-500.0,0.00022899,2,"2024-02-03T09:30:40.087",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209546,1706952640096,-500.0,0.00022899,2,"2024-02-03T09:30:40.096",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209547,1706952640105,-572.49,0.00022899,2,"2024-02-03T09:30:40.105",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209548,1706952640114,-500.0,0.00022899,2,"2024-02-03T09:30:40.114",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209549,1706952640125,-500.0,0.00022899,2,"2024-02-03T09:30:40.125",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209550,1706952640134,-500.0,0.00022899,2,"2024-02-03T09:30:40.134",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209551,1706952640144,-549.31,0.00022899,2,"2024-02-03T09:30:40.144",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209552,1706952640154,-629.17,0.00022899,2,"2024-02-03T09:30:40.154",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209553,1706952640163,-500.0,0.00022899,2,"2024-02-03T09:30:40.163",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209554,1706952640172,-500.0,0.00022899,2,"2024-02-03T09:30:40.172",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209555,1706952640182,-500.0,0.00022899,2,"2024-02-03T09:30:40.182",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209556,1706952640191,-500.0,0.00022899,2,"2024-02-03T09:30:40.191",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209557,1706952640200,-500.0,0.00022899,2,"2024-02-03T09:30:40.200",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209558,1706952640209,-500.0,0.00022899,2,"2024-02-03T09:30:40.209",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209559,1706952640218,-500.0,0.00022899,2,"2024-02-03T09:30:40.218",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209560,1706952640227,-500.0,0.00022899,2,"2024-02-03T09:30:40.227",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209561,1706952640237,-500.0,0.00022899,2,"2024-02-03T09:30:40.237",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209562,1706952640246,-500.0,0.00022899,2,"2024-02-03T09:30:40.246",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209563,1706952640255,-500.0,0.00022899,2,"2024-02-03T09:30:40.255",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209564,1706952640265,-500.0,0.00022899,2,"2024-02-03T09:30:40.265",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209565,1706952640274,-500.0,0.00022899,2,"2024-02-03T09:30:40.274",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209566,1706952640283,-500.0,0.00022899,2,"2024-02-03T09:30:40.283",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209567,1706952640293,-500.0,0.00022899,2,"2024-02-03T09:30:40.293",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209568,1706952640302,-761.09,0.00022899,2,"2024-02-03T09:30:40.302",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209569,1706952640314,-1189.96,0.00022899,2,"2024-02-03T09:30:40.314",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209570,1706952640324,-500.0,0.00022899,2,"2024-02-03T09:30:40.324",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209571,1706952640332,-500.0,0.00022899,2,"2024-02-03T09:30:40.332",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209572,1706952640342,-500.0,0.00022899,2,"2024-02-03T09:30:40.342",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209573,1706952640351,-500.0,0.00022899,2,"2024-02-03T09:30:40.351",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209574,1706952640360,-500.0,0.00022899,2,"2024-02-03T09:30:40.360",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209575,1706952640369,-500.0,0.00022899,2,"2024-02-03T09:30:40.369",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209576,1706952640378,-500.0,0.00022899,2,"2024-02-03T09:30:40.378",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209577,1706952640387,-500.0,0.00022899,2,"2024-02-03T09:30:40.387",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209578,1706952640396,-500.0,0.00022899,2,"2024-02-03T09:30:40.396",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209579,1706952640406,-500.0,0.00022899,2,"2024-02-03T09:30:40.406",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209580,1706952640415,-550.44,0.00022899,2,"2024-02-03T09:30:40.415",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209581,1706952640424,-500.0,0.00022899,2,"2024-02-03T09:30:40.424",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209582,1706952640434,-500.0,0.00022899,2,"2024-02-03T09:30:40.434",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209583,1706952640442,-500.0,0.00022899,2,"2024-02-03T09:30:40.442",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209584,1706952640452,-500.0,0.00022899,2,"2024-02-03T09:30:40.452",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209585,1706952640462,-8588.72,0.00022899,2,"2024-02-03T09:30:40.462",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209586,1706952640471,-500.0,0.00022899,2,"2024-02-03T09:30:40.471",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209587,1706952640482,-500.0,0.00022899,2,"2024-02-03T09:30:40.482",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209588,1706952640491,-500.0,0.00022899,2,"2024-02-03T09:30:40.491",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209589,1706952640501,-243.87052069,0.00022899,2,"2024-02-03T09:30:40.501",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209590,1706952640511,-500.0,0.00022899,2,"2024-02-03T09:30:40.511",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209591,1706952640523,-500.0,0.00022899,2,"2024-02-03T09:30:40.523",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209592,1706952640533,-500.0,0.00022899,2,"2024-02-03T09:30:40.533",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209593,1706952640542,-884.23,0.00022899,2,"2024-02-03T09:30:40.542",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209594,1706952640551,-500.0,0.00022899,2,"2024-02-03T09:30:40.551",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209595,1706952640561,-500.0,0.00022899,2,"2024-02-03T09:30:40.561",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209596,1706952640570,-500.0,0.00022899,2,"2024-02-03T09:30:40.570",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209597,1706952640579,-658.56,0.00022899,2,"2024-02-03T09:30:40.579",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209598,1706952640588,-1244.3,0.00022899,2,"2024-02-03T09:30:40.588",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209599,1706952640597,-500.0,0.00022899,2,"2024-02-03T09:30:40.597",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209600,1706952640606,-500.0,0.00022899,2,"2024-02-03T09:30:40.606",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209601,1706952640615,-500.0,0.00022899,2,"2024-02-03T09:30:40.615",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209602,1706952640625,-540.06424153,0.00022899,2,"2024-02-03T09:30:40.625",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209603,1706952640634,-1766.45,0.00022899,2,"2024-02-03T09:30:40.634",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209604,1706952640643,-963.39,0.00022899,2,"2024-02-03T09:30:40.643",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209605,1706952640653,-500.0,0.00022899,2,"2024-02-03T09:30:40.653",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209606,1706952640663,-2325.52,0.00022899,2,"2024-02-03T09:30:40.663",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209607,1706952640672,-500.0,0.00022899,2,"2024-02-03T09:30:40.672",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209608,1706952640681,-500.0,0.00022899,2,"2024-02-03T09:30:40.681",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209609,1706952640690,-500.0,0.00022899,2,"2024-02-03T09:30:40.690",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209610,1706952640700,-500.0,0.00022899,2,"2024-02-03T09:30:40.700",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209611,1706952640709,-737.64,0.00022899,2,"2024-02-03T09:30:40.709",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209612,1706952640719,-500.0,0.00022899,2,"2024-02-03T09:30:40.719",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209613,1706952640727,-500.0,0.00022899,2,"2024-02-03T09:30:40.727",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209614,1706952640736,-500.0,0.00022899,2,"2024-02-03T09:30:40.736",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209615,1706952640745,-1888.80359564,0.00022899,2,"2024-02-03T09:30:40.745",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209616,1706952640758,-553.83640436,0.00022899,2,"2024-02-03T09:30:40.758",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209617,1706952640767,-177.16359564,0.00022899,2,"2024-02-03T09:30:40.767",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209618,1706952640778,-322.83640436,0.00022899,2,"2024-02-03T09:30:40.778",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209619,1706952640787,-500.0,0.00022899,2,"2024-02-03T09:30:40.787",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209620,1706952640797,-500.0,0.00022899,2,"2024-02-03T09:30:40.797",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209621,1706952640806,-500.0,0.00022899,2,"2024-02-03T09:30:40.806",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209622,1706952640815,-500.0,0.00022899,2,"2024-02-03T09:30:40.815",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209623,1706952640824,-500.0,0.00022899,2,"2024-02-03T09:30:40.824",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209624,1706952640833,-500.0,0.00022899,2,"2024-02-03T09:30:40.833",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209625,1706952640842,-500.0,0.00022899,2,"2024-02-03T09:30:40.842",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209626,1706952640851,-500.0,0.00022899,2,"2024-02-03T09:30:40.851",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209627,1706952640860,-1914.16716137,0.00022899,2,"2024-02-03T09:30:40.860",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209628,1706952640876,-28.55283863,0.00022899,2,"2024-02-03T09:30:40.876",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209629,1706952640885,-500.0,0.00022899,2,"2024-02-03T09:30:40.885",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209630,1706952640894,-500.0,0.00022899,2,"2024-02-03T09:30:40.894",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209631,1706952640903,-500.0,0.00022899,2,"2024-02-03T09:30:40.903",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209632,1706952640913,-500.0,0.00022899,2,"2024-02-03T09:30:40.913",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209633,1706952640922,-432.61418313,0.00022899,2,"2024-02-03T09:30:40.922",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209634,1706952640934,-67.38581687,0.00022899,2,"2024-02-03T09:30:40.934",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209635,1706952640944,-8084.99992,0.000229,2,"2024-02-03T09:30:40.944",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209636,1706952640954,-5796.76460317,0.000229,2,"2024-02-03T09:30:40.954",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209637,1706952640968,-2000.0,0.000229,2,"2024-02-03T09:30:40.968",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209638,1706952640979,-200.0,0.000229,2,"2024-02-03T09:30:40.979",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209639,1706952640988,-155.76170729,0.000229,2,"2024-02-03T09:30:40.988",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209640,1706952640998,-432.27494076,0.000229,2,"2024-02-03T09:30:40.998",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209641,1706952641007,-26563.42079737,0.000229,2,"2024-02-03T09:30:41.007",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209648,1706952641313,-500.0,0.00022899,2,"2024-02-03T09:30:41.313",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209649,1706952641322,-1613.83656743,0.000229,2,"2024-02-03T09:30:41.322",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209650,1706952641333,-152.17339323,0.000229,2,"2024-02-03T09:30:41.333",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209651,1706952641343,-1500.0,0.000229,2,"2024-02-03T09:30:41.343",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209652,1706952641353,-1916.51974186,0.000229,2,"2024-02-03T09:30:41.353",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209653,1706952641363,-187.25197847,0.000229,2,"2024-02-03T09:30:41.363",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209654,1706952641372,-435.18398474,0.000229,2,"2024-02-03T09:30:41.372",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209655,1706952641381,-34023.93101353,0.000229,2,"2024-02-03T09:30:41.381",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209656,1706952641391,-26523.76,0.000229,2,"2024-02-03T09:30:41.391",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209657,1706952641401,-805.2826647,0.000229,2,"2024-02-03T09:30:41.401",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209658,1706952641410,-1158.281,0.00022945,2,"2024-02-03T09:30:41.410",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209659,1706952641419,-1154.646,0.00022945,2,"2024-02-03T09:30:41.419",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209660,1706952641428,-475.28170512,0.00022996,2,"2024-02-03T09:30:41.428",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209661,1706952641438,-2026.57101217,0.00022996,2,"2024-02-03T09:30:41.438",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209662,1706952641447,-155.78964465,0.00022996,2,"2024-02-03T09:30:41.447",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209663,1706952641456,-1127.18280405,0.00022997,2,"2024-02-03T09:30:41.456",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209664,1706952641466,-213.0,0.00022997,2,"2024-02-03T09:30:41.466",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209665,1706952641475,-500.0,0.00022997,2,"2024-02-03T09:30:41.475",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209666,1706952641484,-500.0,0.00022997,2,"2024-02-03T09:30:41.484",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209667,1706952641494,-500.0,0.00022997,2,"2024-02-03T09:30:41.494",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209668,1706952641503,-500.0,0.00022997,2,"2024-02-03T09:30:41.503",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209669,1706952641513,-500.0,0.00022997,2,"2024-02-03T09:30:41.513",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209670,1706952641522,-526.90234322,0.00022997,2,"2024-02-03T09:30:41.522",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209671,1706952641532,-500.0,0.00022997,2,"2024-02-03T09:30:41.532",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209672,1706952641543,-500.0,0.00022997,2,"2024-02-03T09:30:41.543",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209673,1706952641553,-500.0,0.00022997,2,"2024-02-03T09:30:41.553",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209674,1706952641562,-500.0,0.00022997,2,"2024-02-03T09:30:41.562",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209675,1706952641571,-500.0,0.00022997,2,"2024-02-03T09:30:41.571",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209676,1706952641580,-500.0,0.00022997,2,"2024-02-03T09:30:41.580",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209677,1706952641590,-500.0,0.00022997,2,"2024-02-03T09:30:41.590",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209678,1706952641600,-505.86,0.00022997,2,"2024-02-03T09:30:41.600",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209679,1706952641610,-500.0,0.00022997,2,"2024-02-03T09:30:41.610",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209680,1706952641620,-500.0,0.00022997,2,"2024-02-03T09:30:41.620",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209681,1706952641630,-154.58122863,0.00022997,2,"2024-02-03T09:30:41.630",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209682,1706952641640,-500.0,0.00022997,2,"2024-02-03T09:30:41.640",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209683,1706952641650,-500.0,0.00022997,2,"2024-02-03T09:30:41.650",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209684,1706952641660,-500.0,0.00022997,2,"2024-02-03T09:30:41.660",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209685,1706952641669,-496.77130862,0.00022997,2,"2024-02-03T09:30:41.669",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209686,1706952641678,-500.0,0.00022997,2,"2024-02-03T09:30:41.678",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209687,1706952641687,-500.0,0.00022997,2,"2024-02-03T09:30:41.687",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209688,1706952641698,-500.0,0.00022997,2,"2024-02-03T09:30:41.698",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209689,1706952641707,-500.0,0.00022997,2,"2024-02-03T09:30:41.707",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209690,1706952641718,-500.0,0.00022997,2,"2024-02-03T09:30:41.718",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209691,1706952641728,-170.36874555,0.00022997,2,"2024-02-03T09:30:41.728",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209692,1706952641738,-500.0,0.00022997,2,"2024-02-03T09:30:41.738",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209693,1706952641747,-500.0,0.00022997,2,"2024-02-03T09:30:41.747",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209694,1706952641756,-595.39,0.00022997,2,"2024-02-03T09:30:41.756",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209695,1706952641765,-500.0,0.00022997,2,"2024-02-03T09:30:41.765",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209696,1706952641775,-500.0,0.00022997,2,"2024-02-03T09:30:41.775",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209697,1706952641785,-500.0,0.00022997,2,"2024-02-03T09:30:41.785",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209698,1706952641795,-500.0,0.00022997,2,"2024-02-03T09:30:41.795",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209699,1706952641805,-500.0,0.00022997,2,"2024-02-03T09:30:41.805",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209700,1706952641815,-500.0,0.00022997,2,"2024-02-03T09:30:41.815",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209701,1706952641825,-500.0,0.00022997,2,"2024-02-03T09:30:41.825",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209702,1706952641834,-500.0,0.00022997,2,"2024-02-03T09:30:41.834",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209703,1706952641844,-518.59,0.00022997,2,"2024-02-03T09:30:41.844",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209704,1706952641853,-500.0,0.00022997,2,"2024-02-03T09:30:41.853",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209705,1706952641864,-43122.85622411,0.00022998,2,"2024-02-03T09:30:41.864",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209706,1706952641873,-151.87716395,0.00022998,2,"2024-02-03T09:30:41.873",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209707,1706952641884,-152.85993732,0.00022998,2,"2024-02-03T09:30:41.884",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209708,1706952641894,-656.08506269,0.00022998,2,"2024-02-03T09:30:41.894",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209709,1706952641909,-1638.31918595,0.00022998,2,"2024-02-03T09:30:41.909",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209710,1706952641925,-1784.05139579,0.00022998,2,"2024-02-03T09:30:41.925",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209711,1706952641938,-1572.90815554,0.00022998,2,"2024-02-03T09:30:41.938",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209712,1706952641950,-420.0,0.00022998,2,"2024-02-03T09:30:41.950",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209713,1706952641969,-430.72640198,0.00022998,2,"2024-02-03T09:30:41.969",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209714,1706952641982,-1007.43044093,0.00022998,2,"2024-02-03T09:30:41.982",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209715,1706952641994,-1159.81592435,0.00022998,2,"2024-02-03T09:30:41.994",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209716,1706952642006,-354.33584849,0.00022998,2,"2024-02-03T09:30:42.006",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209717,1706952642035,-7463.19073058,0.00022998,2,"2024-02-03T09:30:42.035",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209718,1706952642047,-1245.70852761,0.00022998,2,"2024-02-03T09:30:42.047",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209719,1706952642060,-2555.83369033,0.00022998,2,"2024-02-03T09:30:42.060",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209720,1706952642075,-740.64724849,0.00022998,2,"2024-02-03T09:30:42.075",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209728,1706952642586,-293.16720002,0.00022998,2,"2024-02-03T09:30:42.586",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209729,1706952642598,-13929.88400178,0.00022998,2,"2024-02-03T09:30:42.598",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209730,1706952642607,-221.04851006,0.00022998,2,"2024-02-03T09:30:42.607",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209731,1706952642617,-3803.79157816,0.00022998,2,"2024-02-03T09:30:42.617",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209732,1706952642640,-5149.04347559,0.00022998,2,"2024-02-03T09:30:42.640",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209733,1706952642652,-379.44956643,0.00022998,2,"2024-02-03T09:30:42.652",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209734,1706952642664,-1248.1231469,0.00022998,2,"2024-02-03T09:30:42.664",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209735,1706952642695,-2058.28818823,0.00022998,2,"2024-02-03T09:30:42.695",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209736,1706952642801,-692.02618602,0.00022998,2,"2024-02-03T09:30:42.801",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209763,1706952645565,-166.5300165,0.00022867,2,"2024-02-03T09:30:45.565",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209765,1706952645574,-255.0756115,0.00022897,2,"2024-02-03T09:30:45.574",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209771,1706952645618,-176.88534569,0.00022897,2,"2024-02-03T09:30:45.618",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209773,1706952645628,-150.95576731,0.00022898,2,"2024-02-03T09:30:45.628",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209790,1706952645779,-141.87715831,0.00022898,2,"2024-02-03T09:30:45.779",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209792,1706952645788,-116.36630134,0.00022899,2,"2024-02-03T09:30:45.788",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209806,1706952645912,-383.63369866,0.00022899,2,"2024-02-03T09:30:45.912",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209808,1706952645921,-500.0,0.00022899,2,"2024-02-03T09:30:45.921",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209810,1706952645930,-3966.36630154,0.00022998,2,"2024-02-03T09:30:45.930",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209812,1706952645942,-8493.74201078,0.00022998,2,"2024-02-03T09:30:45.942",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209952,1706952725414,538.16,0.00021906,2,"2024-02-03T09:32:05.414",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209953,1706952760220,250.0,0.00022194,2,"2024-02-03T09:32:40.220",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209954,1706952777456,23761.77,0.00021906,2,"2024-02-03T09:32:57.456",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209955,1706952846505,155.85,0.00020152,2,"2024-02-03T09:34:06.505",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209956,1706952885350,170.81,0.0002204,2,"2024-02-03T09:34:45.350",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209957,1706952933375,235.23,0.00022202,2,"2024-02-03T09:35:33.375",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209958,1706952933511,738.46,0.00022017,2,"2024-02-03T09:35:33.511",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209959,1706952951583,500.0,0.00022,2,"2024-02-03T09:35:51.583",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209960,1706952952353,500.0,0.00022,2,"2024-02-03T09:35:52.353",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209961,1706952953138,500.0,0.00022,2,"2024-02-03T09:35:53.138",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209962,1706952953897,500.0,0.00022,2,"2024-02-03T09:35:53.897",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209963,1706952954798,500.0,0.00022,2,"2024-02-03T09:35:54.798",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209964,1706952955559,500.0,0.00022,2,"2024-02-03T09:35:55.559",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209965,1706952956368,500.0,0.00022,2,"2024-02-03T09:35:56.368",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209966,1706952957136,500.0,0.00022,2,"2024-02-03T09:35:57.136",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209967,1706952957908,500.0,0.00022,2,"2024-02-03T09:35:57.908",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209968,1706952958811,500.0,0.00022,2,"2024-02-03T09:35:58.811",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209969,1706952959564,500.0,0.00022,2,"2024-02-03T09:35:59.564",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209970,1706952960321,543.56,0.00022,2,"2024-02-03T09:36:00.321",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209971,1706952987534,224.04406869,0.000225,2,"2024-02-03T09:36:27.534",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209972,1706953029396,27429.3151729,0.00022196,2,"2024-02-03T09:37:09.396",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209973,1706953055378,237.31,0.0002198,2,"2024-02-03T09:37:35.378",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209974,1706953179376,1371.46575865,0.00022196,2,"2024-02-03T09:39:39.376",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209975,1706953216137,2250.0,0.00022,3,"2024-02-03T09:40:16.137",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209977,1706953274815,569.47,0.00021955,2,"2024-02-03T09:41:14.815",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209978,1706953286372,982.3557615,0.00022497,2,"2024-02-03T09:41:26.372",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209979,1706953295215,2250.0,0.00022,3,"2024-02-03T09:41:35.215",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209983,1706953381144,196.02,0.00021964,2,"2024-02-03T09:43:01.144",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209986,1706953420662,158.57,0.00020006,2,"2024-02-03T09:43:40.662",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209987,1706953509823,430.6096969,0.00022196,2,"2024-02-03T09:45:09.823",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209988,1706953565169,150.0,0.0002162,2,"2024-02-03T09:46:05.169",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209989,1706953565413,150.0,0.0002228,2,"2024-02-03T09:46:05.413",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209990,1706953716124,212.92898364,0.00022,2,"2024-02-03T09:48:36.124",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209991,1706953758412,544.42,0.00021911,2,"2024-02-03T09:49:18.412",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209992,1706953810804,500.0,0.000219,2,"2024-02-03T09:50:10.804",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210012,1706953831709,-338.23569729,0.00022597,2,"2024-02-03T09:50:31.709",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210014,1706953831719,-21.00230171,0.00022598,2,"2024-02-03T09:50:31.719",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210017,1706953831763,-133.99769829,0.00022598,2,"2024-02-03T09:50:31.763",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210018,1706953831773,-198.94,0.000226,2,"2024-02-03T09:50:31.773",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210019,1706953831783,-150.0,0.00022685,2,"2024-02-03T09:50:31.783",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210020,1706953831792,-1434.04938299,0.00022698,2,"2024-02-03T09:50:31.792",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210021,1706953831805,-319.24149127,0.00022698,2,"2024-02-03T09:50:31.805",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210022,1706953831817,-357.46371413,0.00022698,2,"2024-02-03T09:50:31.817",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210023,1706953831829,-373.90204875,0.00022698,2,"2024-02-03T09:50:31.829",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210024,1706953831873,-358.52677477,0.00022698,2,"2024-02-03T09:50:31.873",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210025,1706953831933,-1656.50335126,0.00022698,2,"2024-02-03T09:50:31.933",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210026,1706953831942,-500.0,0.00022699,2,"2024-02-03T09:50:31.942",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210027,1706953831952,-813.29,0.00022699,2,"2024-02-03T09:50:31.952",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210028,1706953831961,-500.0,0.00022699,2,"2024-02-03T09:50:31.961",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210029,1706953831971,-631.36,0.00022699,2,"2024-02-03T09:50:31.971",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210030,1706953831980,-500.0,0.00022699,2,"2024-02-03T09:50:31.980",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210031,1706953831990,-2418.22,0.00022699,2,"2024-02-03T09:50:31.990",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210033,1706953831999,-500.0,0.00022699,2,"2024-02-03T09:50:31.999",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210035,1706953832008,-500.0,0.00022699,2,"2024-02-03T09:50:32.008",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210037,1706953832017,-500.0,0.00022699,2,"2024-02-03T09:50:32.017",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210039,1706953832026,-500.0,0.00022699,2,"2024-02-03T09:50:32.026",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210041,1706953832035,-500.0,0.00022699,2,"2024-02-03T09:50:32.035",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210043,1706953832044,-25156.0,0.000227,2,"2024-02-03T09:50:32.044",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210045,1706953832054,-3795.0,0.000227,2,"2024-02-03T09:50:32.054",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210046,1706953832063,-787.00516824,0.000227,2,"2024-02-03T09:50:32.063",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210048,1706953832073,-15156.4917,0.00022799,2,"2024-02-03T09:50:32.073",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210050,1706953832082,-150.0,0.00022811,2,"2024-02-03T09:50:32.082",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210052,1706953832091,-500.0,0.00022812,2,"2024-02-03T09:50:32.091",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210054,1706953832100,-500.0,0.00022815,2,"2024-02-03T09:50:32.100",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210056,1706953832110,-800.0,0.00022815,2,"2024-02-03T09:50:32.110",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210058,1706953832119,-200.0,0.00022815,2,"2024-02-03T09:50:32.119",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210060,1706953832128,-500.0,0.00022815,2,"2024-02-03T09:50:32.128",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210062,1706953832137,-200.0,0.00022815,2,"2024-02-03T09:50:32.137",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210064,1706953832146,-500.0,0.00022816,2,"2024-02-03T09:50:32.146",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210066,1706953832156,-200.0,0.00022816,2,"2024-02-03T09:50:32.156",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210068,1706953832165,-500.0,0.00022816,2,"2024-02-03T09:50:32.165",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210070,1706953832174,-500.0,0.00022816,2,"2024-02-03T09:50:32.174",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210072,1706953832183,-500.0,0.00022816,2,"2024-02-03T09:50:32.183",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210074,1706953832192,-500.0,0.00022816,2,"2024-02-03T09:50:32.192",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210076,1706953832201,-500.0,0.00022816,2,"2024-02-03T09:50:32.201",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210079,1706953832210,-800.0,0.00022816,2,"2024-02-03T09:50:32.210",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210080,1706953832219,-200.0,0.00022816,2,"2024-02-03T09:50:32.219",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210082,1706953832228,-200.0,0.00022816,2,"2024-02-03T09:50:32.228",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210085,1706953832238,-200.0,0.00022816,2,"2024-02-03T09:50:32.238",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210087,1706953832247,-158.57,0.00022874,2,"2024-02-03T09:50:32.247",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210089,1706953832256,-166.5300165,0.00022897,2,"2024-02-03T09:50:32.256",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210091,1706953832266,-315.44520218,0.00022899,3,"2024-02-03T09:50:32.266",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210093,1706953832275,-494.06886089,0.00022899,2,"2024-02-03T09:50:32.275",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210095,1706953832284,-500.0,0.00022899,2,"2024-02-03T09:50:32.284",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210097,1706953832294,-500.0,0.00022899,2,"2024-02-03T09:50:32.294",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210098,1706953832303,-500.0,0.00022899,2,"2024-02-03T09:50:32.303",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210100,1706953832312,-500.0,0.00022899,2,"2024-02-03T09:50:32.312",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210102,1706953832321,-598.21935478,0.00022899,2,"2024-02-03T09:50:32.321",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210105,1706953832331,-500.0,0.00022899,2,"2024-02-03T09:50:32.331",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210107,1706953832344,-500.0,0.00022899,2,"2024-02-03T09:50:32.344",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210109,1706953832353,-500.0,0.00022899,2,"2024-02-03T09:50:32.353",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210111,1706953832362,-521.68690562,0.00022899,2,"2024-02-03T09:50:32.362",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210112,1706953832371,-500.0,0.00022899,2,"2024-02-03T09:50:32.371",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210115,1706953832381,-534.32455932,0.00022899,2,"2024-02-03T09:50:32.381",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210116,1706953832391,-500.0,0.00022899,2,"2024-02-03T09:50:32.391",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210118,1706953832400,-500.0,0.00022899,2,"2024-02-03T09:50:32.400",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210121,1706953832410,-650.68,0.00022899,2,"2024-02-03T09:50:32.410",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210123,1706953832421,-500.0,0.00022899,2,"2024-02-03T09:50:32.421",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210125,1706953832431,-500.0,0.00022899,2,"2024-02-03T09:50:32.431",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210127,1706953832440,-500.0,0.00022899,2,"2024-02-03T09:50:32.440",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210129,1706953832449,-500.0,0.00022899,2,"2024-02-03T09:50:32.449",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210131,1706953832458,-500.0,0.00022899,2,"2024-02-03T09:50:32.458",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210133,1706953832468,-500.0,0.00022899,2,"2024-02-03T09:50:32.468",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210135,1706953832477,-500.0,0.00022899,2,"2024-02-03T09:50:32.477",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210137,1706953832486,-557.22,0.00022899,2,"2024-02-03T09:50:32.486",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210139,1706953832495,-500.0,0.00022899,2,"2024-02-03T09:50:32.495",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210141,1706953832505,-500.0,0.00022899,2,"2024-02-03T09:50:32.505",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210155,1706953832646,-1236.55,0.00022899,2,"2024-02-03T09:50:32.646",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210156,1706953832657,-500.0,0.00022899,2,"2024-02-03T09:50:32.657",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210157,1706953832666,-588.31,0.00022899,2,"2024-02-03T09:50:32.666",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210158,1706953832675,-500.0,0.00022899,2,"2024-02-03T09:50:32.675",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210159,1706953832684,-500.0,0.00022899,2,"2024-02-03T09:50:32.684",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210160,1706953832693,-612.72779438,0.00022899,2,"2024-02-03T09:50:32.693",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210161,1706953832701,-500.0,0.00022899,2,"2024-02-03T09:50:32.701",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210162,1706953832710,-500.0,0.00022899,2,"2024-02-03T09:50:32.710",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210163,1706953832719,-421.5150558,0.00022899,2,"2024-02-03T09:50:32.719",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210164,1706953832728,-895.19,0.00022899,2,"2024-02-03T09:50:32.728",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210165,1706953832737,-500.0,0.00022899,2,"2024-02-03T09:50:32.737",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210166,1706953832746,-500.0,0.00022899,2,"2024-02-03T09:50:32.746",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210167,1706953832755,-500.0,0.00022899,2,"2024-02-03T09:50:32.755",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210168,1706953832764,-500.0,0.00022899,2,"2024-02-03T09:50:32.764",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210169,1706953832773,-500.0,0.00022899,2,"2024-02-03T09:50:32.773",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210170,1706953832782,-500.0,0.00022899,2,"2024-02-03T09:50:32.782",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210171,1706953832791,-500.0,0.00022899,2,"2024-02-03T09:50:32.791",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210172,1706953832800,-648.56274923,0.00022899,2,"2024-02-03T09:50:32.800",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210173,1706953832809,-500.0,0.00022899,2,"2024-02-03T09:50:32.809",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210174,1706953832818,-500.0,0.00022899,2,"2024-02-03T09:50:32.818",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210175,1706953832827,-572.31842281,0.00022899,2,"2024-02-03T09:50:32.827",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210176,1706953832836,-732.57,0.00022899,2,"2024-02-03T09:50:32.836",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210177,1706953832845,-288.85491063,0.00022899,2,"2024-02-03T09:50:32.845",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210178,1706953832854,-500.0,0.00022899,2,"2024-02-03T09:50:32.854",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210179,1706953832863,-500.0,0.00022899,2,"2024-02-03T09:50:32.863",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210180,1706953832872,-599.06,0.00022899,2,"2024-02-03T09:50:32.872",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210181,1706953832881,-500.0,0.00022899,2,"2024-02-03T09:50:32.881",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210182,1706953832890,-500.0,0.00022899,2,"2024-02-03T09:50:32.890",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210183,1706953832899,-500.0,0.00022899,2,"2024-02-03T09:50:32.899",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210184,1706953832908,-500.0,0.00022899,2,"2024-02-03T09:50:32.908",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210185,1706953832918,-528.4,0.00022899,2,"2024-02-03T09:50:32.918",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210186,1706953832927,-500.0,0.00022899,2,"2024-02-03T09:50:32.927",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210187,1706953832935,-500.0,0.00022899,2,"2024-02-03T09:50:32.935",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210188,1706953832944,-500.0,0.00022899,2,"2024-02-03T09:50:32.944",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210189,1706953832954,-500.0,0.00022899,2,"2024-02-03T09:50:32.954",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210190,1706953832964,-500.0,0.00022899,2,"2024-02-03T09:50:32.964",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210191,1706953832973,-570.59,0.00022899,2,"2024-02-03T09:50:32.973",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210192,1706953832981,-500.0,0.00022899,2,"2024-02-03T09:50:32.981",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210193,1706953832990,-500.0,0.00022899,2,"2024-02-03T09:50:32.990",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210194,1706953833000,-500.0,0.00022899,2,"2024-02-03T09:50:33.000",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210195,1706953833010,-500.0,0.00022899,2,"2024-02-03T09:50:33.010",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210196,1706953833020,-157.43797981,0.00022899,2,"2024-02-03T09:50:33.020",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210197,1706953833031,-500.0,0.00022899,2,"2024-02-03T09:50:33.031",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210198,1706953833040,-500.0,0.00022899,2,"2024-02-03T09:50:33.040",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210199,1706953833049,-500.0,0.00022899,2,"2024-02-03T09:50:33.049",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210200,1706953833058,-500.0,0.00022899,2,"2024-02-03T09:50:33.058",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210201,1706953833067,-500.0,0.00022899,2,"2024-02-03T09:50:33.067",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210202,1706953833076,-689.91,0.00022899,2,"2024-02-03T09:50:33.076",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210203,1706953833086,-882.74,0.00022899,2,"2024-02-03T09:50:33.086",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210204,1706953833094,-176.3590048,0.00022899,2,"2024-02-03T09:50:33.094",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210205,1706953833103,-500.0,0.00022899,2,"2024-02-03T09:50:33.103",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210206,1706953833112,-500.0,0.00022899,2,"2024-02-03T09:50:33.112",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210207,1706953833121,-500.0,0.00022899,2,"2024-02-03T09:50:33.121",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210208,1706953833130,-500.0,0.00022899,2,"2024-02-03T09:50:33.130",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210209,1706953833139,-1063.41,0.00022899,2,"2024-02-03T09:50:33.139",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210210,1706953833148,-807.88,0.00022899,2,"2024-02-03T09:50:33.148",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210211,1706953833157,-500.0,0.00022899,2,"2024-02-03T09:50:33.157",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210212,1706953833166,-560.72,0.00022899,2,"2024-02-03T09:50:33.166",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210213,1706953833175,-500.0,0.00022899,2,"2024-02-03T09:50:33.175",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210214,1706953833184,-343.39647552,0.00022899,2,"2024-02-03T09:50:33.184",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210215,1706953833193,-500.0,0.00022899,2,"2024-02-03T09:50:33.193",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210216,1706953833202,-512.2,0.00022899,2,"2024-02-03T09:50:33.202",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210217,1706953833212,-500.0,0.00022899,2,"2024-02-03T09:50:33.212",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210218,1706953833222,-500.0,0.00022899,2,"2024-02-03T09:50:33.222",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210219,1706953833231,-500.0,0.00022899,2,"2024-02-03T09:50:33.231",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210220,1706953833241,-654.95,0.00022899,2,"2024-02-03T09:50:33.241",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210221,1706953833250,-500.0,0.00022899,2,"2024-02-03T09:50:33.250",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210222,1706953833259,-500.0,0.00022899,2,"2024-02-03T09:50:33.259",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210223,1706953833268,-500.0,0.00022899,2,"2024-02-03T09:50:33.268",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210224,1706953833278,-2640.09,0.00022899,2,"2024-02-03T09:50:33.278",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210225,1706953833287,-2918.59,0.00022899,2,"2024-02-03T09:50:33.287",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210226,1706953833296,-500.0,0.00022899,2,"2024-02-03T09:50:33.296",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210227,1706953833305,-500.0,0.00022899,2,"2024-02-03T09:50:33.305",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210228,1706953833314,-500.0,0.00022899,2,"2024-02-03T09:50:33.314",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210229,1706953833324,-701.89,0.00022899,2,"2024-02-03T09:50:33.324",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210230,1706953833336,-500.0,0.00022899,2,"2024-02-03T09:50:33.336",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210231,1706953833346,-500.0,0.00022899,2,"2024-02-03T09:50:33.346",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210232,1706953833355,-500.0,0.00022899,2,"2024-02-03T09:50:33.355",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210233,1706953833364,-500.0,0.00022899,2,"2024-02-03T09:50:33.364",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210234,1706953833375,-1018.25,0.00022899,2,"2024-02-03T09:50:33.375",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210235,1706953833384,-500.0,0.00022899,2,"2024-02-03T09:50:33.384",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210236,1706953833394,-500.0,0.00022899,2,"2024-02-03T09:50:33.394",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210237,1706953833403,-500.0,0.00022899,2,"2024-02-03T09:50:33.403",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210238,1706953833414,-500.0,0.00022899,2,"2024-02-03T09:50:33.414",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210239,1706953833423,-2194.77,0.00022899,2,"2024-02-03T09:50:33.423",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210240,1706953833433,-500.0,0.00022899,2,"2024-02-03T09:50:33.433",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210241,1706953833443,-575.59,0.00022899,2,"2024-02-03T09:50:33.443",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210242,1706953833452,-500.0,0.00022899,2,"2024-02-03T09:50:33.452",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210243,1706953833462,-500.0,0.00022899,2,"2024-02-03T09:50:33.462",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210244,1706953833471,-283.44423441,0.00022899,2,"2024-02-03T09:50:33.471",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210245,1706953833480,-500.0,0.00022899,2,"2024-02-03T09:50:33.480",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210246,1706953833490,-500.0,0.00022899,2,"2024-02-03T09:50:33.490",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210247,1706953833499,-500.0,0.00022899,2,"2024-02-03T09:50:33.499",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210248,1706953833508,-254.63473953,0.00022899,2,"2024-02-03T09:50:33.508",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210249,1706953833518,-500.0,0.00022899,2,"2024-02-03T09:50:33.518",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210250,1706953833527,-500.0,0.00022899,2,"2024-02-03T09:50:33.527",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210251,1706953833537,-2114.96,0.00022899,2,"2024-02-03T09:50:33.537",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210252,1706953833546,-500.0,0.00022899,2,"2024-02-03T09:50:33.546",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210253,1706953833555,-500.0,0.00022899,2,"2024-02-03T09:50:33.555",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210254,1706953833564,-500.0,0.00022899,2,"2024-02-03T09:50:33.564",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210255,1706953833573,-500.0,0.00022899,2,"2024-02-03T09:50:33.573",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210256,1706953833583,-596.13341543,0.00022899,2,"2024-02-03T09:50:33.583",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210257,1706953833592,-500.0,0.00022899,2,"2024-02-03T09:50:33.592",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210258,1706953833601,-609.9,0.00022899,2,"2024-02-03T09:50:33.601",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210259,1706953833610,-1605.02,0.00022899,2,"2024-02-03T09:50:33.610",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210260,1706953833619,-500.0,0.00022899,2,"2024-02-03T09:50:33.619",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210261,1706953833628,-500.0,0.00022899,2,"2024-02-03T09:50:33.628",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210262,1706953833638,-569.38,0.00022899,2,"2024-02-03T09:50:33.638",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210263,1706953833647,-500.0,0.00022899,2,"2024-02-03T09:50:33.647",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210264,1706953833658,-770.67,0.00022899,2,"2024-02-03T09:50:33.658",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210265,1706953833667,-500.0,0.00022899,2,"2024-02-03T09:50:33.667",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210266,1706953833676,-500.0,0.00022899,2,"2024-02-03T09:50:33.676",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210267,1706953833686,-1053.59,0.00022899,2,"2024-02-03T09:50:33.686",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210268,1706953833695,-500.0,0.00022899,2,"2024-02-03T09:50:33.695",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210269,1706953833704,-500.0,0.00022899,2,"2024-02-03T09:50:33.704",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210270,1706953833713,-2431.29,0.00022899,2,"2024-02-03T09:50:33.713",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210271,1706953833722,-500.0,0.00022899,2,"2024-02-03T09:50:33.722",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210272,1706953833732,-619.84,0.00022899,2,"2024-02-03T09:50:33.732",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210273,1706953833741,-12179.57,0.00022899,2,"2024-02-03T09:50:33.741",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210274,1706953833750,-500.0,0.00022899,2,"2024-02-03T09:50:33.750",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210275,1706953833759,-500.0,0.00022899,2,"2024-02-03T09:50:33.759",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210276,1706953833768,-500.0,0.00022899,2,"2024-02-03T09:50:33.768",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210277,1706953833778,-500.0,0.00022899,2,"2024-02-03T09:50:33.778",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210278,1706953833789,-500.0,0.00022899,2,"2024-02-03T09:50:33.789",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210279,1706953833799,-748.91,0.00022899,2,"2024-02-03T09:50:33.799",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210280,1706953833809,-773.07,0.00022899,2,"2024-02-03T09:50:33.809",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210281,1706953833818,-500.0,0.00022899,2,"2024-02-03T09:50:33.818",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210282,1706953833828,-500.0,0.00022899,2,"2024-02-03T09:50:33.828",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210283,1706953833838,-500.0,0.00022899,2,"2024-02-03T09:50:33.838",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210284,1706953833848,-500.0,0.00022899,2,"2024-02-03T09:50:33.848",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210285,1706953833858,-1130.86,0.00022899,2,"2024-02-03T09:50:33.858",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210286,1706953833867,-500.0,0.00022899,2,"2024-02-03T09:50:33.867",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210287,1706953833877,-500.0,0.00022899,2,"2024-02-03T09:50:33.877",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210288,1706953833886,-500.0,0.00022899,2,"2024-02-03T09:50:33.886",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210289,1706953833895,-500.0,0.00022899,2,"2024-02-03T09:50:33.895",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210290,1706953833904,-535.37,0.00022899,2,"2024-02-03T09:50:33.904",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210291,1706953833913,-500.0,0.00022899,2,"2024-02-03T09:50:33.913",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210292,1706953833922,-500.0,0.00022899,2,"2024-02-03T09:50:33.922",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210293,1706953833932,-500.0,0.00022899,2,"2024-02-03T09:50:33.932",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210294,1706953833941,-500.0,0.00022899,2,"2024-02-03T09:50:33.941",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210295,1706953833950,-500.0,0.00022899,2,"2024-02-03T09:50:33.950",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210296,1706953833960,-585.49668427,0.00022899,2,"2024-02-03T09:50:33.960",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210297,1706953833969,-500.0,0.00022899,2,"2024-02-03T09:50:33.969",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210298,1706953833978,-1673.7,0.00022899,2,"2024-02-03T09:50:33.978",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210299,1706953833988,-1473.33,0.00022899,2,"2024-02-03T09:50:33.988",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210300,1706953833996,-759.03,0.00022899,2,"2024-02-03T09:50:33.996",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210301,1706953834006,-500.0,0.00022899,2,"2024-02-03T09:50:34.006",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210302,1706953834016,-500.0,0.00022899,2,"2024-02-03T09:50:34.016",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210303,1706953834025,-500.0,0.00022899,2,"2024-02-03T09:50:34.025",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210304,1706953834034,-1062.64,0.00022899,2,"2024-02-03T09:50:34.034",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210305,1706953834043,-500.0,0.00022899,2,"2024-02-03T09:50:34.043",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210306,1706953834053,-625.0215178,0.00022899,2,"2024-02-03T09:50:34.053",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210307,1706953834062,-355.85343249,0.00022899,2,"2024-02-03T09:50:34.062",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210308,1706953834094,-144.14656751,0.00022899,2,"2024-02-03T09:50:34.094",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210309,1706953834103,-500.0,0.00022899,2,"2024-02-03T09:50:34.103",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210310,1706953834113,-500.0,0.00022899,2,"2024-02-03T09:50:34.113",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210311,1706953834122,-500.0,0.00022899,2,"2024-02-03T09:50:34.122",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210312,1706953834132,-500.0,0.00022899,2,"2024-02-03T09:50:34.132",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210313,1706953834142,-248.88942509,0.00022899,2,"2024-02-03T09:50:34.142",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210314,1706953834153,-251.11057491,0.00022899,2,"2024-02-03T09:50:34.153",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210315,1706953834162,-500.0,0.00022899,2,"2024-02-03T09:50:34.162",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210316,1706953834172,-83.15818436,0.00022899,2,"2024-02-03T09:50:34.172",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210317,1706953834184,-416.84181564,0.00022899,2,"2024-02-03T09:50:34.184",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210318,1706953834194,-636.85,0.00022899,2,"2024-02-03T09:50:34.194",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210319,1706953834204,-500.0,0.00022899,2,"2024-02-03T09:50:34.204",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210320,1706953834213,-500.0,0.00022899,2,"2024-02-03T09:50:34.213",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210321,1706953834222,-602.96,0.00022899,2,"2024-02-03T09:50:34.222",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210322,1706953834232,-500.0,0.00022899,2,"2024-02-03T09:50:34.232",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210323,1706953834242,-500.0,0.00022899,2,"2024-02-03T09:50:34.242",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210324,1706953834252,-10.65418436,0.00022899,2,"2024-02-03T09:50:34.252",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210327,1706953837720,-11476.77581564,0.00022899,2,"2024-02-03T09:50:37.720",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210328,1706953837729,-500.0,0.00022899,2,"2024-02-03T09:50:37.729",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210329,1706953837738,-500.0,0.00022899,2,"2024-02-03T09:50:37.738",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210330,1706953837747,-500.0,0.00022899,2,"2024-02-03T09:50:37.747",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210331,1706953837756,-500.0,0.00022899,2,"2024-02-03T09:50:37.756",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210332,1706953837765,-500.0,0.00022899,2,"2024-02-03T09:50:37.765",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210333,1706953837774,-1221.61,0.00022899,2,"2024-02-03T09:50:37.774",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210334,1706953837783,-631.12,0.00022899,2,"2024-02-03T09:50:37.783",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210335,1706953837792,-500.0,0.00022899,2,"2024-02-03T09:50:37.792",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210336,1706953837801,-1670.76,0.00022899,2,"2024-02-03T09:50:37.801",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210337,1706953837809,-500.0,0.00022899,2,"2024-02-03T09:50:37.809",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210338,1706953837818,-1012.92,0.00022899,2,"2024-02-03T09:50:37.818",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210339,1706953837827,-500.0,0.00022899,2,"2024-02-03T09:50:37.827",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210340,1706953837837,-500.0,0.00022899,2,"2024-02-03T09:50:37.837",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210341,1706953837846,-549.82480856,0.00022899,2,"2024-02-03T09:50:37.846",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210342,1706953837855,-500.0,0.00022899,2,"2024-02-03T09:50:37.855",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210343,1706953837864,-500.0,0.00022899,2,"2024-02-03T09:50:37.864",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210344,1706953837873,-500.0,0.00022899,2,"2024-02-03T09:50:37.873",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210345,1706953837882,-500.0,0.00022899,2,"2024-02-03T09:50:37.882",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210346,1706953837891,-693.378,0.000229,2,"2024-02-03T09:50:37.891",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210347,1706953837900,-216.13747036,0.000229,2,"2024-02-03T09:50:37.900",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210348,1706953837910,-152.34016941,0.000229,2,"2024-02-03T09:50:37.910",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210349,1706953837919,-116.36551245,0.000229,2,"2024-02-03T09:50:37.919",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210350,1706953837935,-50.16450405,0.000229,2,"2024-02-03T09:50:37.935",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210351,1706953837944,-163.73998543,0.000229,2,"2024-02-03T09:50:37.944",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210352,1706953837953,-1945.80631052,0.000229,2,"2024-02-03T09:50:37.953",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210353,1706953837964,-306.979227,0.000229,2,"2024-02-03T09:50:37.964",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210354,1706953837975,-269.51200484,0.000229,2,"2024-02-03T09:50:37.975",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210355,1706953837984,-730.49462516,0.000229,2,"2024-02-03T09:50:37.984",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210356,1706953837996,-1069.5,0.000229,2,"2024-02-03T09:50:37.996",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210357,1706953838011,-464.205,0.000229,2,"2024-02-03T09:50:38.011",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210358,1706953838022,-258.09791704,0.000229,2,"2024-02-03T09:50:38.022",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210359,1706953838031,-2522.2975422,0.000229,2,"2024-02-03T09:50:38.031",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210360,1706953838041,-1465.45070735,0.000229,2,"2024-02-03T09:50:38.041",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210361,1706953838052,-1056.84683485,0.000229,2,"2024-02-03T09:50:38.052",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210362,1706953838061,-1031.1068225,0.000229,2,"2024-02-03T09:50:38.061",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210363,1706953838073,-395.84587954,0.000229,2,"2024-02-03T09:50:38.073",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210364,1706953838084,-296.43501175,0.000229,2,"2024-02-03T09:50:38.084",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210369,1706953838161,-798.90982841,0.000229,2,"2024-02-03T09:50:38.161",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210371,1706953838170,-290.1226565,0.000229,2,"2024-02-03T09:50:38.170",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210373,1706953838179,-2522.2975422,0.000229,2,"2024-02-03T09:50:38.179",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210375,1706953838187,-2522.2975422,0.000229,2,"2024-02-03T09:50:38.187",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210377,1706953838196,-2522.2975422,0.000229,2,"2024-02-03T09:50:38.196",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210379,1706953838205,-2522.2975422,0.000229,2,"2024-02-03T09:50:38.205",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210380,1706953838214,-2522.2975422,0.000229,2,"2024-02-03T09:50:38.214",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210382,1706953838223,-2522.2975422,0.000229,2,"2024-02-03T09:50:38.223",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210384,1706953838232,-2522.2975422,0.000229,2,"2024-02-03T09:50:38.232",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210386,1706953838241,-2522.2975422,0.000229,2,"2024-02-03T09:50:38.241",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210388,1706953838250,-2522.2975422,0.000229,2,"2024-02-03T09:50:38.250",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210389,1706953838259,-2522.2975422,0.000229,2,"2024-02-03T09:50:38.259",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210391,1706953838268,-2522.2975422,0.000229,2,"2024-02-03T09:50:38.268",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210393,1706953838277,-2522.2975422,0.000229,2,"2024-02-03T09:50:38.277",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210395,1706953838286,-2522.2975422,0.000229,2,"2024-02-03T09:50:38.286",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210397,1706953838295,-2522.2975422,0.000229,2,"2024-02-03T09:50:38.295",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210398,1706953838304,-2522.2975422,0.000229,2,"2024-02-03T09:50:38.304",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210400,1706953838313,-1380.61883606,0.000229,2,"2024-02-03T09:50:38.313",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210402,1706953838323,-529.06403222,0.000229,2,"2024-02-03T09:50:38.323",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210404,1706953838332,-150.0,0.0002294,2,"2024-02-03T09:50:38.332",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210406,1706953838344,-842.0,0.00022958,2,"2024-02-03T09:50:38.344",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210408,1706953838352,-1861.0,0.00022958,2,"2024-02-03T09:50:38.352",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210410,1706953838362,-954.609,0.00022958,2,"2024-02-03T09:50:38.362",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210412,1706953838371,-2285.959,0.00022958,2,"2024-02-03T09:50:38.371",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210414,1706953838381,-1233.0,0.00022958,2,"2024-02-03T09:50:38.381",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210416,1706953838389,-258.168,0.00022958,2,"2024-02-03T09:50:38.389",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210417,1706953838399,-152.042,0.00022958,2,"2024-02-03T09:50:38.399",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210419,1706953838407,-321.727,0.00022958,2,"2024-02-03T09:50:38.407",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210421,1706953838418,-860.0,0.00022958,2,"2024-02-03T09:50:38.418",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210423,1706953838427,-247.474,0.00022958,2,"2024-02-03T09:50:38.427",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210425,1706953838435,-180.0,0.00022958,2,"2024-02-03T09:50:38.435",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210427,1706953838444,-4227.015,0.00022958,2,"2024-02-03T09:50:38.444",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210428,1706953838453,-432.121,0.00022958,2,"2024-02-03T09:50:38.453",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210430,1706953838462,-179.461,0.00022958,2,"2024-02-03T09:50:38.462",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210432,1706953838471,-163.463,0.00022958,2,"2024-02-03T09:50:38.471",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210434,1706953838481,-1044.436,0.00022958,2,"2024-02-03T09:50:38.481",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210436,1706953838490,-150.414,0.00022958,2,"2024-02-03T09:50:38.490",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210438,1706953838500,-151.409,0.00022958,2,"2024-02-03T09:50:38.500",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210440,1706953838510,-151.101,0.00022958,2,"2024-02-03T09:50:38.510",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210442,1706953838518,-150.196,0.00022958,2,"2024-02-03T09:50:38.518",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210444,1706953838527,-500.0,0.00022973,2,"2024-02-03T09:50:38.527",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210446,1706953838536,-813.29,0.00022973,2,"2024-02-03T09:50:38.536",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210448,1706953838546,-500.0,0.00022973,2,"2024-02-03T09:50:38.546",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210449,1706953838554,-631.36,0.00022973,2,"2024-02-03T09:50:38.554",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210451,1706953838563,-2418.22,0.00022973,2,"2024-02-03T09:50:38.563",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210453,1706953838573,-500.0,0.00022973,2,"2024-02-03T09:50:38.573",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210455,1706953838582,-500.0,0.00022973,2,"2024-02-03T09:50:38.582",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210457,1706953838591,-500.0,0.00022973,2,"2024-02-03T09:50:38.591",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210459,1706953838600,-500.0,0.00022973,2,"2024-02-03T09:50:38.600",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210461,1706953838609,-500.0,0.00022973,2,"2024-02-03T09:50:38.609",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210463,1706953838618,-500.0,0.00022976,2,"2024-02-03T09:50:38.618",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210476,1706953838736,-500.0,0.00022976,2,"2024-02-03T09:50:38.736",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210477,1706953838745,-500.0,0.00022976,2,"2024-02-03T09:50:38.745",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210479,1706953838755,-500.0,0.00022976,2,"2024-02-03T09:50:38.755",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210481,1706953838764,-500.0,0.00022976,2,"2024-02-03T09:50:38.764",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210483,1706953838773,-500.0,0.00022976,2,"2024-02-03T09:50:38.773",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210485,1706953838783,-500.0,0.00022976,2,"2024-02-03T09:50:38.783",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210487,1706953838792,-500.0,0.00022976,2,"2024-02-03T09:50:38.792",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210489,1706953838801,-500.0,0.00022976,2,"2024-02-03T09:50:38.801",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210491,1706953838810,-677.31,0.00022976,2,"2024-02-03T09:50:38.810",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210493,1706953838819,-500.0,0.00022976,2,"2024-02-03T09:50:38.819",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210494,1706953838830,-500.0,0.00022976,2,"2024-02-03T09:50:38.830",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210496,1706953838838,-1110.61,0.00022976,2,"2024-02-03T09:50:38.838",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210498,1706953838847,-500.0,0.00022976,2,"2024-02-03T09:50:38.847",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210500,1706953838856,-1000.0,0.00022977,2,"2024-02-03T09:50:38.856",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210501,1706953838865,-1000.0,0.00022977,2,"2024-02-03T09:50:38.865",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210502,1706953838874,-1000.0,0.00022977,2,"2024-02-03T09:50:38.874",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210503,1706953838882,-1000.0,0.00022977,2,"2024-02-03T09:50:38.882",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210504,1706953838891,-1000.0,0.00022977,2,"2024-02-03T09:50:38.891",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210505,1706953838900,-166.1091,0.00022977,2,"2024-02-03T09:50:38.900",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210506,1706953838911,-500.0,0.00022977,2,"2024-02-03T09:50:38.911",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210507,1706953838920,-500.0,0.00022977,2,"2024-02-03T09:50:38.920",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210508,1706953838929,-500.0,0.00022977,2,"2024-02-03T09:50:38.929",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210509,1706953838938,-500.0,0.00022977,2,"2024-02-03T09:50:38.938",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210510,1706953838947,-500.0,0.00022977,2,"2024-02-03T09:50:38.947",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210511,1706953838956,-500.0,0.00022977,2,"2024-02-03T09:50:38.956",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210512,1706953838965,-500.0,0.00022977,2,"2024-02-03T09:50:38.965",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210513,1706953838974,-500.0,0.00022977,2,"2024-02-03T09:50:38.974",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210515,1706953838984,-500.0,0.00022977,2,"2024-02-03T09:50:38.984",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210517,1706953838993,-500.0,0.00022977,2,"2024-02-03T09:50:38.993",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210519,1706953839002,-500.0,0.00022977,2,"2024-02-03T09:50:39.002",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210521,1706953839011,-455.6729,0.00022977,2,"2024-02-03T09:50:39.011",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210523,1706953839020,-198.19783749,0.00022988,2,"2024-02-03T09:50:39.020",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210525,1706953839029,-1087.22821345,0.00022997,3,"2024-02-03T09:50:39.029",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210527,1706953839038,-931.69170354,0.00022997,2,"2024-02-03T09:50:39.038",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210529,1706953839047,-155.0,0.00022997,2,"2024-02-03T09:50:39.047",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210531,1706953839056,-198.99655567,0.00022997,4,"2024-02-03T09:50:39.056",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210533,1706953839065,-2686.70430794,0.00022997,2,"2024-02-03T09:50:39.065",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210535,1706953839074,-500.0,0.00022997,2,"2024-02-03T09:50:39.074",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210536,1706953839083,-413.1086148,0.00022998,3,"2024-02-03T09:50:39.083",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210538,1706953839093,-23785.4773507,0.00022998,2,"2024-02-03T09:50:39.093",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210540,1706953839102,-829.81914014,0.00022998,2,"2024-02-03T09:50:39.102",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210542,1706953839111,-1149.22346035,0.00022998,2,"2024-02-03T09:50:39.111",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210544,1706953839120,-771.4729721,0.00022998,2,"2024-02-03T09:50:39.120",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210546,1706953839129,-1013.26547405,0.00022998,2,"2024-02-03T09:50:39.129",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210549,1706953839138,-257.0325133,0.00022998,2,"2024-02-03T09:50:39.138",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210550,1706953839148,-178.57868833,0.00022998,2,"2024-02-03T09:50:39.148",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210552,1706953839158,-2156.00757728,0.00022998,2,"2024-02-03T09:50:39.158",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210555,1706953839167,-803.32188729,0.00022998,2,"2024-02-03T09:50:39.167",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210557,1706953839177,-354.87715265,0.00022998,2,"2024-02-03T09:50:39.177",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210559,1706953839186,-1439.13827967,0.00022998,2,"2024-02-03T09:50:39.186",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210561,1706953839195,-708.09167908,0.00022998,2,"2024-02-03T09:50:39.195",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210563,1706953839204,-946.60101861,0.00022998,2,"2024-02-03T09:50:39.204",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210565,1706953839214,-9444.6888029,0.00022998,2,"2024-02-03T09:50:39.214",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210567,1706953839223,-164.96152334,0.00022998,2,"2024-02-03T09:50:39.223",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210569,1706953839232,-24394.97966401,0.00022998,2,"2024-02-03T09:50:39.232",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210571,1706953839242,-205.75527007,0.00022998,2,"2024-02-03T09:50:39.242",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210572,1706953839250,-4655.74947603,0.00022998,2,"2024-02-03T09:50:39.250",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210574,1706953839260,-176.89925003,0.00022998,2,"2024-02-03T09:50:39.260",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210576,1706953839269,-43051.73254667,0.00022998,2,"2024-02-03T09:50:39.269",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210578,1706953839278,-2000.0,0.00022998,2,"2024-02-03T09:50:39.278",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210581,1706953839288,-3160.98074311,0.00022999,2,"2024-02-03T09:50:39.288",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210582,1706953839297,-1001.9355,0.00022999,2,"2024-02-03T09:50:39.297",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210584,1706953839306,-150.72784523,0.00022999,2,"2024-02-03T09:50:39.306",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210586,1706953839315,-1000.0,0.00022999,2,"2024-02-03T09:50:39.315",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210588,1706953839324,-2204.50531989,0.00022999,2,"2024-02-03T09:50:39.324",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210590,1706953839334,-500.0,0.00022999,2,"2024-02-03T09:50:39.334",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210592,1706953839345,-500.0,0.00022999,2,"2024-02-03T09:50:39.345",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210594,1706953839355,-500.0,0.00022999,2,"2024-02-03T09:50:39.355",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210596,1706953839364,-500.0,0.00022999,2,"2024-02-03T09:50:39.364",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210597,1706953839375,-500.0,0.00022999,2,"2024-02-03T09:50:39.375",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210599,1706953839384,-500.0,0.00022999,2,"2024-02-03T09:50:39.384",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210601,1706953839394,-500.0,0.00022999,2,"2024-02-03T09:50:39.394",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210603,1706953839404,-500.0,0.00022999,2,"2024-02-03T09:50:39.404",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210605,1706953839415,-515.13299371,0.00022999,2,"2024-02-03T09:50:39.415",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210607,1706953839424,-313.57682683,0.00022999,2,"2024-02-03T09:50:39.424",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210609,1706953839434,-322.80751672,0.00022999,2,"2024-02-03T09:50:39.434",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210611,1706953839444,-408.79959269,0.00022999,2,"2024-02-03T09:50:39.444",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210613,1706953839453,-322.80751672,0.00022999,2,"2024-02-03T09:50:39.453",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210615,1706953839463,-408.79959269,0.00022999,2,"2024-02-03T09:50:39.463",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210617,1706953839472,-322.80751672,0.00022999,2,"2024-02-03T09:50:39.472",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210619,1706953839481,-408.79959269,0.00022999,2,"2024-02-03T09:50:39.481",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210621,1706953839491,-322.80751672,0.00022999,2,"2024-02-03T09:50:39.491",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210623,1706953839500,-408.79959269,0.00022999,2,"2024-02-03T09:50:39.500",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210624,1706953839509,-322.80751672,0.00022999,2,"2024-02-03T09:50:39.509",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210626,1706953839518,-322.80751672,0.00022999,2,"2024-02-03T09:50:39.518",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210628,1706953839527,-408.79959269,0.00022999,2,"2024-02-03T09:50:39.527",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210630,1706953839536,-322.80751672,0.00022999,2,"2024-02-03T09:50:39.536",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210632,1706953839546,-408.79959269,0.00022999,2,"2024-02-03T09:50:39.546",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210634,1706953839555,-322.80751672,0.00022999,2,"2024-02-03T09:50:39.555",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210636,1706953839565,-408.79959269,0.00022999,2,"2024-02-03T09:50:39.565",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210638,1706953839574,-322.80751672,0.00022999,2,"2024-02-03T09:50:39.574",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210640,1706953839583,-408.79959269,0.00022999,2,"2024-02-03T09:50:39.583",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210642,1706953839592,-322.80751672,0.00022999,2,"2024-02-03T09:50:39.592",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210644,1706953839601,-408.79959269,0.00022999,2,"2024-02-03T09:50:39.601",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210646,1706953839610,-408.79959269,0.00022999,2,"2024-02-03T09:50:39.610",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210648,1706953839619,-185.2541805,0.00023,3,"2024-02-03T09:50:39.619",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210650,1706953839628,-175.59229432,0.00023,3,"2024-02-03T09:50:39.628",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210652,1706953839637,-393818.10200505,0.00023,3,"2024-02-03T09:50:39.637",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210654,1706953839647,-1390578.69059801,0.00023,2,"2024-02-03T09:50:39.647",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210656,1706953839656,-155.29222693,0.00023,2,"2024-02-03T09:50:39.656",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210658,1706953839666,-412246.32272918,0.00023,2,"2024-02-03T09:50:39.666",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210660,1706953839674,-106424.45712915,0.00023,2,"2024-02-03T09:50:39.674",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210662,1706953839684,-956781.24822713,0.00023,2,"2024-02-03T09:50:39.684",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210664,1706953839693,-635249.10107461,0.00023,2,"2024-02-03T09:50:39.693",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210666,1706953839707,-25074.18957787,0.00023,2,"2024-02-03T09:50:39.707",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210668,1706953839718,-1753.99361383,0.00023,2,"2024-02-03T09:50:39.718",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210742,1706953840369,-454.62,0.000229,2,"2024-02-03T09:50:40.369",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210813,1706953841035,-470.69889728,0.000229,2,"2024-02-03T09:50:41.035",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210821,1706953841094,-36062.86110272,0.000229,2,"2024-02-03T09:50:41.094",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210823,1706953841104,-500.0,0.00022976,2,"2024-02-03T09:50:41.104",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210825,1706953841113,-105975.54569471,0.00023,2,"2024-02-03T09:50:41.113",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210827,1706953841126,-1749.20646998,0.00023,2,"2024-02-03T09:50:41.126",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210829,1706953841138,-286.2835821,0.00023,2,"2024-02-03T09:50:41.138",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210832,1706953841156,-950.1887247,0.00023,2,"2024-02-03T09:50:41.156",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210834,1706953841168,-5829.02392874,0.00023,2,"2024-02-03T09:50:41.168",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210836,1706953841180,-13394.24026246,0.00023,2,"2024-02-03T09:50:41.180",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210838,1706953841191,-899.0056698,0.00023,2,"2024-02-03T09:50:41.191",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210841,1706953841208,-566.05,0.00023,2,"2024-02-03T09:50:41.208",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210844,1706953841219,-769.90907719,0.00023,2,"2024-02-03T09:50:41.219",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210850,1706953841271,-1000.0,0.00023,2,"2024-02-03T09:50:41.271",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210857,1706953841327,-180118.32417602,0.00023,2,"2024-02-03T09:50:41.327",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210859,1706953841347,-1487.31897559,0.00023,2,"2024-02-03T09:50:41.347",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210864,1706953841385,-500.0,0.00022899,2,"2024-02-03T09:50:41.385",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210866,1706953841395,-446.66328717,0.00023,2,"2024-02-03T09:50:41.395",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210946,1706953845619,158.57,0.00020404,2,"2024-02-03T09:50:45.619",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210947,1706953845633,-500.0,0.00022899,2,"2024-02-03T09:50:45.633",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210948,1706953845642,-500.0,0.00022899,2,"2024-02-03T09:50:45.642",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210949,1706953845652,-1469.67021326,0.00022999,2,"2024-02-03T09:50:45.652",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210950,1706953845661,-300.02,0.00022999,2,"2024-02-03T09:50:45.661",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210951,1706953845671,-155.0,0.00022999,2,"2024-02-03T09:50:45.671",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210952,1706953845682,-6504.92104624,0.00023,2,"2024-02-03T09:50:45.682",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210953,1706953845702,-19751.09687356,0.00023,2,"2024-02-03T09:50:45.702",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210954,1706953845780,-4582.85592,0.00023,2,"2024-02-03T09:50:45.780",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210955,1706953845792,-11375.00000019,0.00023,2,"2024-02-03T09:50:45.792",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210956,1706953845804,-752.14121968,0.00023,2,"2024-02-03T09:50:45.804",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210957,1706953845816,-40372.71854934,0.00023,2,"2024-02-03T09:50:45.816",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210958,1706953845828,-5103.12280005,0.00023,2,"2024-02-03T09:50:45.828",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210959,1706953845840,-6197.81550212,0.00023,2,"2024-02-03T09:50:45.840",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210960,1706953845851,-651.33802245,0.00023,2,"2024-02-03T09:50:45.851",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210961,1706953845897,-1052.02458568,0.00023,2,"2024-02-03T09:50:45.897",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210962,1706953845907,-9704.13693686,0.00023,2,"2024-02-03T09:50:45.907",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210963,1706953845918,-24872.42085532,0.00023,2,"2024-02-03T09:50:45.918",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210964,1706953845930,-9498.10814416,0.00023,2,"2024-02-03T09:50:45.930",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210965,1706953845942,-10470.89458384,0.00023,2,"2024-02-03T09:50:45.942",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210966,1706953845971,-1076.55954296,0.00023,2,"2024-02-03T09:50:45.971",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210967,1706953845982,-15700.17262063,0.00023,2,"2024-02-03T09:50:45.982",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210969,1706953846017,-932.14062538,0.00023,2,"2024-02-03T09:50:46.017",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313211025,1706953871092,218.07,0.00022192,2,"2024-02-03T09:51:11.092",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313211026,1706953881055,221.37,0.0002217,2,"2024-02-03T09:51:21.055",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313211027,1706953904257,153.38,0.00022326,2,"2024-02-03T09:51:44.257",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313211028,1706954024095,150.0,0.00022,2,"2024-02-03T09:53:44.095",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313211030,1706954059461,169.23,0.0002206,2,"2024-02-03T09:54:19.461",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313211031,1706954133886,207.0,0.0002205,2,"2024-02-03T09:55:33.886",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313211032,1706954154867,303.68,0.00022045,2,"2024-02-03T09:55:54.867",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313211033,1706954189722,564.46,0.0002204,2,"2024-02-03T09:56:29.722",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313211035,1706954229518,285.56,0.00022032,3,"2024-02-03T09:57:09.518",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313211036,1706954271583,154.99,0.00020126,2,"2024-02-03T09:57:51.583",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313211038,1706954311958,209.07,0.00022032,2,"2024-02-03T09:58:31.958",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313211039,1706954353940,153.38,0.00022189,2,"2024-02-03T09:59:13.940",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313211040,1706954411055,500.0,0.000219,2,"2024-02-03T10:00:11.055",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313211041,1706954469418,12343.19182781,0.00022196,2,"2024-02-03T10:01:09.418",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313211042,1706954657762,151.47981337,0.000225,2,"2024-02-03T10:04:17.762",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313211043,1706954688984,154.99,0.00019997,2,"2024-02-03T10:04:48.984",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313211044,1706954721294,174.22,0.00021864,2,"2024-02-03T10:05:21.294",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211045,1706954755538,153.38,0.00022006,2,"2024-02-03T10:05:55.538",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211046,1706954759284,548.43,0.00021842,2,"2024-02-03T10:05:59.284",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211047,1706954799788,1976.90712223,0.00022196,2,"2024-02-03T10:06:39.788",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211048,1706954956490,1080.70099796,0.00020696,2,"2024-02-03T10:09:16.490",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211049,1706954986821,2183.02682327,0.00022306,2,"2024-02-03T10:09:46.821",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211050,1706955003744,1100.85350938,0.00020696,2,"2024-02-03T10:10:03.744",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211051,1706955008920,154452.20519369,0.00022,2,"2024-02-03T10:10:08.920",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211052,1706955010268,6101.18601201,0.00020696,2,"2024-02-03T10:10:10.268",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211053,1706955016038,242.94,0.00021845,2,"2024-02-03T10:10:16.038",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211054,1706955025748,1100.85350938,0.00020696,2,"2024-02-03T10:10:25.748",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211055,1706955028260,1130.58677721,0.00020696,2,"2024-02-03T10:10:28.260",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211442,1706955041115,-338.23569729,0.00022528,2,"2024-02-03T10:10:41.115",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211444,1706955041124,-151.47981324,0.00022529,2,"2024-02-03T10:10:41.124",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211446,1706955041134,-151.47981324,0.00022557,2,"2024-02-03T10:10:41.134",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211448,1706955041143,-691.58394825,0.00022572,2,"2024-02-03T10:10:41.143",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211450,1706955041152,-177.39,0.00022574,2,"2024-02-03T10:10:41.152",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211452,1706955041161,-151.47981324,0.00022586,2,"2024-02-03T10:10:41.161",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211454,1706955041171,-716.11,0.00022599,2,"2024-02-03T10:10:41.171",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211456,1706955041180,-4657.3744,0.00022599,2,"2024-02-03T10:10:41.180",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211458,1706955041189,-150.0,0.000226,2,"2024-02-03T10:10:41.189",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211461,1706955041198,-151.47981324,0.00022614,2,"2024-02-03T10:10:41.198",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211462,1706955041207,-1616.22,0.00022614,2,"2024-02-03T10:10:41.207",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211464,1706955041216,-151.47981324,0.00022643,2,"2024-02-03T10:10:41.216",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211467,1706955041226,-151.47981324,0.00022671,2,"2024-02-03T10:10:41.226",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211469,1706955041236,-150.0,0.00022699,2,"2024-02-03T10:10:41.236",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211470,1706955041244,-23101.0,0.000227,2,"2024-02-03T10:10:41.244",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211473,1706955041254,-3736.0,0.000227,2,"2024-02-03T10:10:41.254",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211475,1706955041264,-500.0,0.000227,2,"2024-02-03T10:10:41.264",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211477,1706955041273,-151.47981324,0.000227,2,"2024-02-03T10:10:41.273",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211478,1706955041282,-151.47981324,0.00022729,2,"2024-02-03T10:10:41.282",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211481,1706955041293,-151.47981324,0.00022757,2,"2024-02-03T10:10:41.293",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211482,1706955041302,-151.47981324,0.00022786,2,"2024-02-03T10:10:41.302",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211484,1706955041312,-206.5926,0.00022799,2,"2024-02-03T10:10:41.312",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211486,1706955041321,-934.2019,0.00022799,2,"2024-02-03T10:10:41.321",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211489,1706955041331,-151.47981324,0.00022814,2,"2024-02-03T10:10:41.331",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211491,1706955041340,-151.47981324,0.00022843,2,"2024-02-03T10:10:41.340",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211492,1706955041349,-849.937,0.00022868,2,"2024-02-03T10:10:41.349",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211495,1706955041358,-711.314,0.00022868,2,"2024-02-03T10:10:41.358",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211496,1706955041367,-216.361,0.00022868,2,"2024-02-03T10:10:41.367",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211498,1706955041376,-1250.0,0.00022868,2,"2024-02-03T10:10:41.376",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211501,1706955041385,-427.0,0.00022868,2,"2024-02-03T10:10:41.385",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211502,1706955041394,-1005.778,0.00022868,2,"2024-02-03T10:10:41.394",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211505,1706955041404,-236.0,0.00022868,2,"2024-02-03T10:10:41.404",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211507,1706955041413,-1138.0,0.00022868,2,"2024-02-03T10:10:41.413",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211509,1706955041422,-320.0,0.00022868,2,"2024-02-03T10:10:41.422",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211511,1706955041431,-178.245,0.00022868,2,"2024-02-03T10:10:41.431",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211513,1706955041441,-151.47981324,0.00022871,2,"2024-02-03T10:10:41.441",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211514,1706955041450,-306.97180835,0.00022898,2,"2024-02-03T10:10:41.450",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211517,1706955041460,-1000.0,0.00022898,2,"2024-02-03T10:10:41.460",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211519,1706955041470,-1000.0,0.00022899,2,"2024-02-03T10:10:41.470",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211520,1706955041479,-6388.6161,0.00022899,2,"2024-02-03T10:10:41.479",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211523,1706955041489,-500.0,0.00022899,2,"2024-02-03T10:10:41.489",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211525,1706955041498,-417.3581,0.00022899,2,"2024-02-03T10:10:41.498",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211527,1706955041508,-643.65400857,0.00022899,2,"2024-02-03T10:10:41.508",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211529,1706955041517,-500.0,0.00022899,2,"2024-02-03T10:10:41.517",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211531,1706955041526,-500.0,0.00022899,2,"2024-02-03T10:10:41.526",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211533,1706955041535,-500.0,0.00022899,2,"2024-02-03T10:10:41.535",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211535,1706955041544,-500.0,0.00022899,2,"2024-02-03T10:10:41.544",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211537,1706955041554,-500.0,0.00022899,2,"2024-02-03T10:10:41.554",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211538,1706955041563,-500.0,0.00022899,2,"2024-02-03T10:10:41.563",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211540,1706955041572,-699.1,0.00022899,2,"2024-02-03T10:10:41.572",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211542,1706955041581,-853.54,0.00022899,2,"2024-02-03T10:10:41.581",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211543,1706955041591,-573.46,0.00022899,2,"2024-02-03T10:10:41.591",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211544,1706955041600,-500.0,0.00022899,2,"2024-02-03T10:10:41.600",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211545,1706955041609,-500.0,0.00022899,2,"2024-02-03T10:10:41.609",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211546,1706955041618,-500.0,0.00022899,2,"2024-02-03T10:10:41.618",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211547,1706955041628,-515.00358927,0.00022899,2,"2024-02-03T10:10:41.628",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211548,1706955041637,-567.65,0.00022899,2,"2024-02-03T10:10:41.637",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211550,1706955041647,-500.0,0.00022899,2,"2024-02-03T10:10:41.647",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211552,1706955041656,-500.0,0.00022899,2,"2024-02-03T10:10:41.656",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211553,1706955041665,-597.68,0.00022899,2,"2024-02-03T10:10:41.665",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211554,1706955041675,-500.0,0.00022899,2,"2024-02-03T10:10:41.675",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211555,1706955041684,-596.29,0.00022899,2,"2024-02-03T10:10:41.684",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211556,1706955041693,-500.0,0.00022899,2,"2024-02-03T10:10:41.693",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211557,1706955041702,-1079.0,0.00022899,2,"2024-02-03T10:10:41.702",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211558,1706955041711,-327.99356943,0.00022899,2,"2024-02-03T10:10:41.711",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211559,1706955041720,-1144.1,0.00022899,2,"2024-02-03T10:10:41.720",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211560,1706955041730,-617.33,0.00022899,2,"2024-02-03T10:10:41.730",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211561,1706955041740,-500.0,0.00022899,2,"2024-02-03T10:10:41.740",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211562,1706955041749,-1185.03,0.00022899,2,"2024-02-03T10:10:41.749",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211563,1706955041757,-500.0,0.00022899,2,"2024-02-03T10:10:41.757",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211564,1706955041767,-500.0,0.00022899,2,"2024-02-03T10:10:41.767",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211565,1706955041776,-500.0,0.00022899,2,"2024-02-03T10:10:41.776",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211566,1706955041785,-500.0,0.00022899,2,"2024-02-03T10:10:41.785",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211567,1706955041794,-941.22,0.00022899,2,"2024-02-03T10:10:41.794",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211568,1706955041803,-500.0,0.00022899,2,"2024-02-03T10:10:41.803",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211569,1706955041813,-500.0,0.00022899,2,"2024-02-03T10:10:41.813",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211570,1706955041823,-1104.25,0.000229,2,"2024-02-03T10:10:41.823",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211571,1706955041832,-151.47981324,0.000229,2,"2024-02-03T10:10:41.832",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211572,1706955041841,-378.34463133,0.000229,2,"2024-02-03T10:10:41.841",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211573,1706955041850,-378.34463133,0.000229,2,"2024-02-03T10:10:41.850",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211574,1706955041861,-378.34463133,0.000229,2,"2024-02-03T10:10:41.861",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211575,1706955041871,-378.34463133,0.000229,2,"2024-02-03T10:10:41.871",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211576,1706955041881,-378.34463133,0.000229,2,"2024-02-03T10:10:41.881",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211577,1706955041891,-5000.0,0.000229,2,"2024-02-03T10:10:41.891",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211578,1706955041903,-378.34463133,0.000229,2,"2024-02-03T10:10:41.903",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211579,1706955041912,-378.34463133,0.000229,2,"2024-02-03T10:10:41.912",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211580,1706955041921,-378.34463133,0.000229,2,"2024-02-03T10:10:41.921",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211581,1706955041930,-378.34463133,0.000229,2,"2024-02-03T10:10:41.930",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211582,1706955041939,-378.34463133,0.000229,2,"2024-02-03T10:10:41.939",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211583,1706955041947,-378.34463133,0.000229,2,"2024-02-03T10:10:41.947",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211584,1706955041956,-378.34463133,0.000229,2,"2024-02-03T10:10:41.956",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211585,1706955041965,-378.34463133,0.000229,2,"2024-02-03T10:10:41.965",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211586,1706955041974,-152.3401693,0.000229,2,"2024-02-03T10:10:41.974",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211587,1706955041984,-2281.13062069,0.000229,2,"2024-02-03T10:10:41.984",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211588,1706955041993,-178.05123538,0.000229,2,"2024-02-03T10:10:41.993",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211589,1706955042002,-501.5119066,0.00022901,2,"2024-02-03T10:10:42.002",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211590,1706955042011,-2281.13062069,0.00022901,2,"2024-02-03T10:10:42.011",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211591,1706955042021,-501.5119066,0.00022901,2,"2024-02-03T10:10:42.021",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211592,1706955042030,-2281.13062069,0.00022901,2,"2024-02-03T10:10:42.030",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211593,1706955042039,-242.94,0.00022937,2,"2024-02-03T10:10:42.039",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211594,1706955042048,-949.0,0.00022958,2,"2024-02-03T10:10:42.048",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211595,1706955042057,-644.289,0.00022958,2,"2024-02-03T10:10:42.057",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211596,1706955042066,-1953.776,0.00022958,2,"2024-02-03T10:10:42.066",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211597,1706955042075,-1844.58029223,0.00022996,2,"2024-02-03T10:10:42.075",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211598,1706955042084,-1081.82762118,0.00022997,2,"2024-02-03T10:10:42.084",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211599,1706955042093,-9237.40599735,0.00022997,2,"2024-02-03T10:10:42.093",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211600,1706955042102,-2917.34,0.00022997,2,"2024-02-03T10:10:42.102",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211601,1706955042111,-500.0,0.00022997,2,"2024-02-03T10:10:42.111",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211602,1706955042120,-500.0,0.00022997,2,"2024-02-03T10:10:42.120",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211603,1706955042129,-910.19,0.00022997,2,"2024-02-03T10:10:42.129",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211604,1706955042138,-500.0,0.00022997,2,"2024-02-03T10:10:42.138",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211605,1706955042146,-500.0,0.00022997,2,"2024-02-03T10:10:42.146",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211606,1706955042155,-614.11,0.00022997,2,"2024-02-03T10:10:42.155",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211607,1706955042165,-500.0,0.00022997,2,"2024-02-03T10:10:42.165",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211608,1706955042175,-646.99,0.00022997,2,"2024-02-03T10:10:42.175",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211609,1706955042184,-2138.8,0.00022997,2,"2024-02-03T10:10:42.184",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211610,1706955042193,-500.0,0.00022997,2,"2024-02-03T10:10:42.193",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211611,1706955042202,-500.0,0.00022997,2,"2024-02-03T10:10:42.202",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211612,1706955042211,-500.0,0.00022997,2,"2024-02-03T10:10:42.211",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211613,1706955042220,-608.15,0.00022997,2,"2024-02-03T10:10:42.220",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211614,1706955042229,-500.0,0.00022997,2,"2024-02-03T10:10:42.229",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211615,1706955042238,-535.36,0.00022997,2,"2024-02-03T10:10:42.238",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211616,1706955042247,-1082.01,0.00022997,2,"2024-02-03T10:10:42.247",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211617,1706955042256,-500.0,0.00022997,2,"2024-02-03T10:10:42.256",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211618,1706955042265,-677.35,0.00022997,2,"2024-02-03T10:10:42.265",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211619,1706955042274,-500.0,0.00022997,2,"2024-02-03T10:10:42.274",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211620,1706955042283,-500.0,0.00022997,2,"2024-02-03T10:10:42.283",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211621,1706955042292,-500.0,0.00022997,2,"2024-02-03T10:10:42.292",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211622,1706955042301,-2390.13,0.00022997,2,"2024-02-03T10:10:42.301",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211623,1706955042310,-500.0,0.00022997,2,"2024-02-03T10:10:42.310",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211624,1706955042320,-803.36,0.00022997,2,"2024-02-03T10:10:42.320",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211625,1706955042329,-523.62,0.00022997,2,"2024-02-03T10:10:42.329",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211626,1706955042338,-500.0,0.00022997,2,"2024-02-03T10:10:42.338",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211627,1706955042347,-500.0,0.00022997,2,"2024-02-03T10:10:42.347",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211628,1706955042356,-1176.61,0.00022997,2,"2024-02-03T10:10:42.356",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211629,1706955042365,-500.0,0.00022997,2,"2024-02-03T10:10:42.365",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211630,1706955042373,-801.04,0.00022997,2,"2024-02-03T10:10:42.373",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211631,1706955042382,-500.0,0.00022997,2,"2024-02-03T10:10:42.382",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211632,1706955042391,-575.56,0.00022997,2,"2024-02-03T10:10:42.391",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211633,1706955042399,-294.4223177,0.00022997,2,"2024-02-03T10:10:42.399",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211634,1706955042408,-1705.96,0.00022997,2,"2024-02-03T10:10:42.408",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211635,1706955042418,-500.0,0.00022997,2,"2024-02-03T10:10:42.418",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211636,1706955042426,-1482.24,0.00022997,2,"2024-02-03T10:10:42.426",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211637,1706955042435,-507.9,0.00022997,2,"2024-02-03T10:10:42.435",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211638,1706955042445,-500.0,0.00022997,2,"2024-02-03T10:10:42.445",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211639,1706955042454,-500.0,0.00022997,2,"2024-02-03T10:10:42.454",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211640,1706955042464,-500.0,0.00022997,2,"2024-02-03T10:10:42.464",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211641,1706955042473,-500.0,0.00022997,2,"2024-02-03T10:10:42.473",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211642,1706955042482,-500.0,0.00022997,2,"2024-02-03T10:10:42.482",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211643,1706955042491,-500.0,0.00022997,2,"2024-02-03T10:10:42.491",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211644,1706955042500,-711.59,0.00022997,2,"2024-02-03T10:10:42.500",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211645,1706955042510,-500.0,0.00022997,2,"2024-02-03T10:10:42.510",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211646,1706955042519,-804.46,0.00022997,2,"2024-02-03T10:10:42.519",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211647,1706955042528,-500.0,0.00022997,2,"2024-02-03T10:10:42.528",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211648,1706955042537,-500.0,0.00022997,2,"2024-02-03T10:10:42.537",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211649,1706955042546,-535.21,0.00022997,2,"2024-02-03T10:10:42.546",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211650,1706955042555,-676.64,0.00022997,2,"2024-02-03T10:10:42.555",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211651,1706955042660,-500.0,0.00022997,2,"2024-02-03T10:10:42.660",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211652,1706955042670,-500.0,0.00022997,2,"2024-02-03T10:10:42.670",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211653,1706955042680,-500.0,0.00022997,2,"2024-02-03T10:10:42.680",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211654,1706955042689,-500.0,0.00022997,2,"2024-02-03T10:10:42.689",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211655,1706955042698,-513.0710692,0.00022997,2,"2024-02-03T10:10:42.698",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211656,1706955042707,-1233.21,0.00022997,2,"2024-02-03T10:10:42.707",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211657,1706955042716,-1126.83,0.00022997,2,"2024-02-03T10:10:42.716",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211658,1706955042934,-992.8,0.00022997,2,"2024-02-03T10:10:42.934",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211659,1706955042943,-500.0,0.00022997,2,"2024-02-03T10:10:42.943",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211660,1706955042952,-500.0,0.00022997,2,"2024-02-03T10:10:42.952",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211661,1706955042961,-500.0,0.00022997,2,"2024-02-03T10:10:42.961",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211662,1706955042971,-500.0,0.00022997,2,"2024-02-03T10:10:42.971",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211663,1706955042980,-500.0,0.00022997,2,"2024-02-03T10:10:42.980",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211664,1706955042989,-500.0,0.00022997,2,"2024-02-03T10:10:42.989",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211665,1706955042998,-153.75515781,0.00022997,2,"2024-02-03T10:10:42.998",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211666,1706955043007,-500.0,0.00022997,2,"2024-02-03T10:10:43.007",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211667,1706955043017,-500.0,0.00022997,2,"2024-02-03T10:10:43.017",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211668,1706955043027,-500.0,0.00022997,2,"2024-02-03T10:10:43.027",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211669,1706955043037,-690.17,0.00022997,2,"2024-02-03T10:10:43.037",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211670,1706955043046,-604.83,0.00022997,2,"2024-02-03T10:10:43.046",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211671,1706955043058,-198.31990225,0.00022998,2,"2024-02-03T10:10:43.058",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211672,1706955043067,-8285.66587493,0.00022998,2,"2024-02-03T10:10:43.067",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211673,1706955043078,-500.0,0.00022998,2,"2024-02-03T10:10:43.078",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211674,1706955043088,-500.0,0.00022998,2,"2024-02-03T10:10:43.088",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211675,1706955043098,-599.86,0.00022998,2,"2024-02-03T10:10:43.098",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211676,1706955043108,-647.13,0.00022998,2,"2024-02-03T10:10:43.108",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211677,1706955043118,-500.0,0.00022998,2,"2024-02-03T10:10:43.118",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211678,1706955043128,-500.0,0.00022998,2,"2024-02-03T10:10:43.128",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211679,1706955043137,-500.0,0.00022998,2,"2024-02-03T10:10:43.137",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211680,1706955043146,-500.0,0.00022998,2,"2024-02-03T10:10:43.146",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211681,1706955043155,-500.0,0.00022998,2,"2024-02-03T10:10:43.155",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211682,1706955043165,-500.0,0.00022998,2,"2024-02-03T10:10:43.165",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211683,1706955043176,-500.0,0.00022998,2,"2024-02-03T10:10:43.176",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211684,1706955043186,-500.0,0.00022998,2,"2024-02-03T10:10:43.186",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211685,1706955043195,-500.0,0.00022998,2,"2024-02-03T10:10:43.195",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211686,1706955043204,-500.0,0.00022998,2,"2024-02-03T10:10:43.204",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211687,1706955043214,-500.0,0.00022998,2,"2024-02-03T10:10:43.214",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211689,1706955043223,-500.0,0.00022998,2,"2024-02-03T10:10:43.223",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211691,1706955043232,-500.0,0.00022998,2,"2024-02-03T10:10:43.232",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211693,1706955043241,-500.0,0.00022998,2,"2024-02-03T10:10:43.241",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211694,1706955043250,-500.0,0.00022998,2,"2024-02-03T10:10:43.250",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211696,1706955043258,-500.0,0.00022998,2,"2024-02-03T10:10:43.258",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211697,1706955043269,-500.0,0.00022998,2,"2024-02-03T10:10:43.269",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211699,1706955043278,-541.27,0.00022998,2,"2024-02-03T10:10:43.278",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211701,1706955043286,-500.0,0.00022998,2,"2024-02-03T10:10:43.286",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211703,1706955043295,-500.0,0.00022998,2,"2024-02-03T10:10:43.295",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211705,1706955043304,-500.0,0.00022998,2,"2024-02-03T10:10:43.304",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211707,1706955043314,-500.0,0.00022998,2,"2024-02-03T10:10:43.314",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211708,1706955043322,-500.0,0.00022998,2,"2024-02-03T10:10:43.322",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211709,1706955043331,-500.0,0.00022998,2,"2024-02-03T10:10:43.331",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211710,1706955043341,-661.16,0.00022998,2,"2024-02-03T10:10:43.341",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211711,1706955043350,-500.0,0.00022998,2,"2024-02-03T10:10:43.350",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211712,1706955043361,-500.0,0.00022998,2,"2024-02-03T10:10:43.361",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211713,1706955043373,-500.0,0.00022998,2,"2024-02-03T10:10:43.373",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211714,1706955043382,-531.52697421,0.00022998,2,"2024-02-03T10:10:43.382",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211715,1706955043394,-500.0,0.00022998,2,"2024-02-03T10:10:43.394",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211716,1706955043406,-857.56,0.00022998,2,"2024-02-03T10:10:43.406",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211717,1706955043424,-500.0,0.00022998,2,"2024-02-03T10:10:43.424",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211718,1706955043436,-510.86,0.00022998,2,"2024-02-03T10:10:43.436",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211719,1706955043446,-828.85,0.00022998,2,"2024-02-03T10:10:43.446",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211720,1706955043456,-500.0,0.00022998,2,"2024-02-03T10:10:43.456",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211721,1706955043467,-500.0,0.00022998,2,"2024-02-03T10:10:43.467",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211722,1706955043478,-532.53,0.00022998,2,"2024-02-03T10:10:43.478",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211723,1706955043487,-500.0,0.00022998,2,"2024-02-03T10:10:43.487",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211724,1706955043498,-574.67842154,0.00022998,2,"2024-02-03T10:10:43.498",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211725,1706955043508,-164.71138132,0.00022998,2,"2024-02-03T10:10:43.508",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211726,1706955043518,-177.09920283,0.00022998,2,"2024-02-03T10:10:43.518",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211727,1706955043527,-662.08,0.00022998,2,"2024-02-03T10:10:43.527",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211728,1706955043538,-2692.23,0.00022998,2,"2024-02-03T10:10:43.538",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211729,1706955043547,-500.0,0.00022998,2,"2024-02-03T10:10:43.547",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211730,1706955043557,-493.70030386,0.00022998,2,"2024-02-03T10:10:43.557",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211731,1706955043566,-500.0,0.00022998,2,"2024-02-03T10:10:43.566",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211732,1706955043576,-500.0,0.00022998,2,"2024-02-03T10:10:43.576",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211733,1706955043585,-2615.31,0.00022998,2,"2024-02-03T10:10:43.585",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211734,1706955043594,-500.0,0.00022998,2,"2024-02-03T10:10:43.594",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211735,1706955043604,-505.27,0.00022998,2,"2024-02-03T10:10:43.604",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211736,1706955043613,-500.0,0.00022998,2,"2024-02-03T10:10:43.613",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211737,1706955043622,-500.0,0.00022998,2,"2024-02-03T10:10:43.622",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211738,1706955043631,-500.0,0.00022998,2,"2024-02-03T10:10:43.631",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211739,1706955043641,-500.0,0.00022998,2,"2024-02-03T10:10:43.641",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211740,1706955043650,-1059.16,0.00022998,2,"2024-02-03T10:10:43.650",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211741,1706955043660,-500.0,0.00022998,2,"2024-02-03T10:10:43.660",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211742,1706955043670,-500.0,0.00022998,2,"2024-02-03T10:10:43.670",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211743,1706955043679,-580.53515399,0.00022998,2,"2024-02-03T10:10:43.679",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211744,1706955043689,-500.0,0.00022998,2,"2024-02-03T10:10:43.689",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211745,1706955043698,-500.0,0.00022998,2,"2024-02-03T10:10:43.698",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211746,1706955043707,-500.0,0.00022998,2,"2024-02-03T10:10:43.707",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211747,1706955043717,-500.0,0.00022998,2,"2024-02-03T10:10:43.717",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211748,1706955043934,-2207.89,0.00022998,2,"2024-02-03T10:10:43.934",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211749,1706955043946,-500.0,0.00022998,2,"2024-02-03T10:10:43.946",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211750,1706955043956,-500.0,0.00022998,2,"2024-02-03T10:10:43.956",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211751,1706955043965,-500.0,0.00022998,2,"2024-02-03T10:10:43.965",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211752,1706955043975,-500.0,0.00022998,2,"2024-02-03T10:10:43.975",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211753,1706955043984,-500.0,0.00022998,2,"2024-02-03T10:10:43.984",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211754,1706955043993,-500.0,0.00022998,2,"2024-02-03T10:10:43.993",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211755,1706955044002,-500.0,0.00022998,2,"2024-02-03T10:10:44.002",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211756,1706955044011,-500.0,0.00022998,2,"2024-02-03T10:10:44.011",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211757,1706955044021,-500.0,0.00022998,2,"2024-02-03T10:10:44.021",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211758,1706955044030,-1538.14,0.00022998,2,"2024-02-03T10:10:44.030",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211759,1706955044039,-500.0,0.00022998,2,"2024-02-03T10:10:44.039",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211760,1706955044048,-500.0,0.00022998,2,"2024-02-03T10:10:44.048",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211761,1706955044057,-821.9,0.00022998,2,"2024-02-03T10:10:44.057",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211762,1706955044067,-500.0,0.00022998,2,"2024-02-03T10:10:44.067",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211763,1706955044076,-500.0,0.00022998,2,"2024-02-03T10:10:44.076",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211764,1706955044085,-500.0,0.00022998,2,"2024-02-03T10:10:44.085",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211765,1706955044094,-9306.37,0.00022998,2,"2024-02-03T10:10:44.094",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211766,1706955044104,-500.0,0.00022998,2,"2024-02-03T10:10:44.104",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211767,1706955044114,-523.74,0.00022998,2,"2024-02-03T10:10:44.114",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211768,1706955044124,-500.0,0.00022998,2,"2024-02-03T10:10:44.124",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211769,1706955044133,-299.57990972,0.00022998,2,"2024-02-03T10:10:44.133",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211770,1706955044143,-500.0,0.00022998,2,"2024-02-03T10:10:44.143",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211771,1706955044152,-500.0,0.00022998,2,"2024-02-03T10:10:44.152",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211772,1706955044161,-500.0,0.00022998,2,"2024-02-03T10:10:44.161",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211773,1706955044171,-530.96,0.00022998,2,"2024-02-03T10:10:44.171",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211774,1706955044180,-500.0,0.00022998,2,"2024-02-03T10:10:44.180",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211775,1706955044189,-500.0,0.00022998,2,"2024-02-03T10:10:44.189",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211776,1706955044199,-500.0,0.00022998,2,"2024-02-03T10:10:44.199",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211777,1706955044210,-501.93,0.00022998,2,"2024-02-03T10:10:44.210",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211778,1706955044219,-888.55,0.00022998,2,"2024-02-03T10:10:44.219",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211779,1706955044228,-538.83,0.00022998,2,"2024-02-03T10:10:44.228",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211780,1706955044237,-500.0,0.00022998,2,"2024-02-03T10:10:44.237",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211781,1706955044247,-500.0,0.00022998,2,"2024-02-03T10:10:44.247",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211782,1706955044256,-1043.84,0.00022998,2,"2024-02-03T10:10:44.256",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211783,1706955044266,-500.0,0.00022998,2,"2024-02-03T10:10:44.266",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211784,1706955044276,-545.25,0.00022998,2,"2024-02-03T10:10:44.276",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211785,1706955044287,-500.0,0.00022998,2,"2024-02-03T10:10:44.287",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211786,1706955044298,-500.0,0.00022998,2,"2024-02-03T10:10:44.298",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211787,1706955044310,-610.31,0.00022998,2,"2024-02-03T10:10:44.310",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211788,1706955044319,-396.39029103,0.00022998,2,"2024-02-03T10:10:44.319",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211789,1706955044330,-11258.80456482,0.00022998,2,"2024-02-03T10:10:44.330",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211790,1706955044352,-723.71543518,0.00022998,2,"2024-02-03T10:10:44.352",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211791,1706955044361,-500.0,0.00022998,2,"2024-02-03T10:10:44.361",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211792,1706955044371,-500.0,0.00022998,2,"2024-02-03T10:10:44.371",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211793,1706955044381,-534.64,0.00022998,2,"2024-02-03T10:10:44.381",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211794,1706955044391,-500.0,0.00022998,2,"2024-02-03T10:10:44.391",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211795,1706955044400,-500.0,0.00022998,2,"2024-02-03T10:10:44.400",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211796,1706955044409,-1734.0,0.00022998,2,"2024-02-03T10:10:44.409",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211797,1706955044420,-500.0,0.00022998,2,"2024-02-03T10:10:44.420",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211798,1706955044429,-500.0,0.00022998,2,"2024-02-03T10:10:44.429",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211799,1706955044438,-979.78014217,0.00022999,2,"2024-02-03T10:10:44.438",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211800,1706955044451,-378110.11075822,0.00022999,2,"2024-02-03T10:10:44.451",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211801,1706955044460,-261.10499454,0.00022999,2,"2024-02-03T10:10:44.460",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211802,1706955044470,-332.27029723,0.00022999,2,"2024-02-03T10:10:44.470",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211803,1706955044480,-261.10499454,0.00022999,2,"2024-02-03T10:10:44.480",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211804,1706955044490,-332.27029723,0.00022999,2,"2024-02-03T10:10:44.490",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211805,1706955044499,-261.10499454,0.00022999,2,"2024-02-03T10:10:44.499",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211806,1706955044508,-332.27029723,0.00022999,2,"2024-02-03T10:10:44.508",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211807,1706955044518,-261.10499454,0.00022999,2,"2024-02-03T10:10:44.518",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211808,1706955044527,-332.27029723,0.00022999,2,"2024-02-03T10:10:44.527",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211809,1706955044536,-261.10499454,0.00022999,2,"2024-02-03T10:10:44.536",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211810,1706955044546,-332.27029723,0.00022999,2,"2024-02-03T10:10:44.546",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211811,1706955044555,-261.10499454,0.00022999,2,"2024-02-03T10:10:44.555",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211812,1706955044564,-332.27029723,0.00022999,2,"2024-02-03T10:10:44.564",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211813,1706955044573,-261.10499454,0.00022999,2,"2024-02-03T10:10:44.573",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211814,1706955044582,-332.27029723,0.00022999,2,"2024-02-03T10:10:44.582",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211815,1706955044690,-116695.78264395,0.00023,3,"2024-02-03T10:10:44.690",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211816,1706955044710,-2900.000003,0.00023,3,"2024-02-03T10:10:44.710",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211817,1706955044726,-436.800001,0.00023,3,"2024-02-03T10:10:44.726",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211818,1706955044738,-948.222,0.00023,3,"2024-02-03T10:10:44.738",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211819,1706955045118,-99666.2736098,0.00023,3,"2024-02-03T10:10:45.118",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211820,1706955045135,-567.06397,0.00023,3,"2024-02-03T10:10:45.135",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211821,1706955045148,-1339.8570791,0.00023,3,"2024-02-03T10:10:45.148",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211878,1706955049229,-1174.07546004,0.00023,3,"2024-02-03T10:10:49.229",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211879,1706955049242,-246455.63966443,0.00023,3,"2024-02-03T10:10:49.242",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211880,1706955049459,2443.0709947,0.00020696,2,"2024-02-03T10:10:49.459",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211881,1706955049499,-14908.11556261,0.00023,3,"2024-02-03T10:10:49.499",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211882,1706955049534,364.99703045,0.00021845,2,"2024-02-03T10:10:49.534",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211883,1706955049547,-811.88129537,0.00023,3,"2024-02-03T10:10:49.547",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211884,1706955049674,1100.85350938,0.00020696,2,"2024-02-03T10:10:49.674",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211885,1706955049794,1032.02849552,0.00021845,2,"2024-02-03T10:10:49.794",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211886,1706955051290,308.0680061,0.00021845,2,"2024-02-03T10:10:51.290",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211887,1706955055984,175.02808395,0.00021845,2,"2024-02-03T10:10:55.984",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211888,1706955056098,159.59977957,0.00021845,2,"2024-02-03T10:10:56.098",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211889,1706955059488,155.0,0.00021845,2,"2024-02-03T10:10:59.488",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211890,1706955063061,156.48433761,0.00021845,2,"2024-02-03T10:11:03.061",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211891,1706955069207,150.0,0.00022,2,"2024-02-03T10:11:09.207",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211892,1706955122083,2250.0,0.00022,3,"2024-02-03T10:12:02.083",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211893,1706955155988,154.99,0.00020206,2,"2024-02-03T10:12:35.988",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211894,1706955159375,174.22,0.00022104,2,"2024-02-03T10:12:39.375",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211895,1706955305540,561.25,0.00021992,2,"2024-02-03T10:15:05.540",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211896,1706955472026,182.7,0.00021973,2,"2024-02-03T10:17:52.026",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211897,1706955530057,235.64,0.00021973,2,"2024-02-03T10:18:50.057",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211898,1706955600487,174.22,0.00021976,2,"2024-02-03T10:20:00.487",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211899,1706955626932,154.99,0.00020047,2,"2024-02-03T10:20:26.932",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211900,1706955728823,551.0,0.00021965,2,"2024-02-03T10:22:08.823",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211901,1706955759873,1527.46998869,0.00022196,2,"2024-02-03T10:22:39.873",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211902,1706955787174,220093.7495,0.0002249,2,"2024-02-03T10:23:07.174",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211903,1706955824877,-338.23569729,0.00022586,2,"2024-02-03T10:23:44.877",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211904,1706955824899,-1024.76682902,0.00022587,2,"2024-02-03T10:23:44.899",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211905,1706955828423,19028.99747369,0.00022586,2,"2024-02-03T10:23:48.423",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211910,1706955910786,500.0,0.000219,2,"2024-02-03T10:25:10.786",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211911,1706955980895,182.2,0.00021976,2,"2024-02-03T10:26:20.895",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211913,1706956042603,174.22,0.00021967,2,"2024-02-03T10:27:22.603",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211915,1706956058412,154.99,0.00020049,2,"2024-02-03T10:27:38.412",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211916,1706956059418,2381.20445798,0.00022196,2,"2024-02-03T10:27:39.418",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211917,1706956140872,559.2,0.00021971,2,"2024-02-03T10:29:00.872",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211918,1706956209252,150.0,0.0002162,2,"2024-02-03T10:30:09.252",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211919,1706956209482,150.0,0.0002228,2,"2024-02-03T10:30:09.482",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211945,1706956232114,-902.18,0.00022584,2,"2024-02-03T10:30:32.114",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211949,1706956232165,-122.58682902,0.00022584,2,"2024-02-03T10:30:32.165",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211950,1706956232175,-338.23569729,0.00022584,2,"2024-02-03T10:30:32.175",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211951,1706956232185,-150.0,0.00022585,2,"2024-02-03T10:30:32.185",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211952,1706956232194,-150.0,0.00022585,2,"2024-02-03T10:30:32.194",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211953,1706956232203,-140138.55192231,0.00022586,2,"2024-02-03T10:30:32.203",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211954,1706956232213,-154.9053285,0.00022593,2,"2024-02-03T10:30:32.213",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211955,1706956232222,-806.00552617,0.000227,2,"2024-02-03T10:30:32.222",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211956,1706956232232,-3642.0,0.000227,2,"2024-02-03T10:30:32.232",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211957,1706956232241,-500.0,0.000227,2,"2024-02-03T10:30:32.241",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211958,1706956232250,-10029.6528,0.000227,2,"2024-02-03T10:30:32.250",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211959,1706956232259,-1000.0,0.00022716,2,"2024-02-03T10:30:32.259",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211960,1706956232270,-21220.0,0.000228,2,"2024-02-03T10:30:32.270",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211961,1706956232280,-500.0,0.00022815,2,"2024-02-03T10:30:32.280",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211962,1706956232291,-800.0,0.00022815,2,"2024-02-03T10:30:32.291",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211963,1706956232301,-800.0,0.00022815,2,"2024-02-03T10:30:32.301",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211964,1706956232310,-200.0,0.00022815,2,"2024-02-03T10:30:32.310",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211965,1706956232320,-500.0,0.00022816,2,"2024-02-03T10:30:32.320",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211966,1706956232329,-200.0,0.00022816,2,"2024-02-03T10:30:32.329",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211968,1706956232338,-800.0,0.00022816,2,"2024-02-03T10:30:32.338",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211970,1706956232348,-500.0,0.00022816,2,"2024-02-03T10:30:32.348",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211972,1706956232358,-500.0,0.00022816,2,"2024-02-03T10:30:32.358",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211974,1706956232368,-500.0,0.00022816,2,"2024-02-03T10:30:32.368",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211976,1706956232377,-200.0,0.00022816,2,"2024-02-03T10:30:32.377",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211978,1706956232386,-200.0,0.00022816,2,"2024-02-03T10:30:32.386",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211980,1706956232395,-200.0,0.00022816,2,"2024-02-03T10:30:32.395",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211982,1706956232404,-300.0,0.00022896,2,"2024-02-03T10:30:32.404",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211984,1706956232413,-256.83116427,0.00022896,2,"2024-02-03T10:30:32.413",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211986,1706956232422,-185.4762,0.00022897,2,"2024-02-03T10:30:32.422",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211988,1706956232432,-732.03,0.00022898,2,"2024-02-03T10:30:32.432",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211990,1706956232441,-806.00552617,0.000229,2,"2024-02-03T10:30:32.441",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211992,1706956232450,-216.13747036,0.000229,2,"2024-02-03T10:30:32.450",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211994,1706956232459,-5000.0,0.000229,2,"2024-02-03T10:30:32.459",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211996,1706956232469,-306.8041858,0.000229,2,"2024-02-03T10:30:32.469",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211998,1706956232478,-167.17063555,0.000229,2,"2024-02-03T10:30:32.478",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212000,1706956232490,-306.80418578,0.00022917,2,"2024-02-03T10:30:32.490",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212002,1706956232500,-167.17063553,0.00022917,2,"2024-02-03T10:30:32.500",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212003,1706956232510,-306.80418578,0.00022934,2,"2024-02-03T10:30:32.510",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212004,1706956232519,-167.17063553,0.00022934,2,"2024-02-03T10:30:32.519",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212005,1706956232530,-150.0,0.0002294,2,"2024-02-03T10:30:32.530",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212006,1706956232541,-582.81,0.00022994,2,"2024-02-03T10:30:32.541",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212007,1706956232553,-1036.93,0.00022994,2,"2024-02-03T10:30:32.553",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212008,1706956232563,-500.0,0.00022994,2,"2024-02-03T10:30:32.563",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212009,1706956232572,-500.0,0.00022994,2,"2024-02-03T10:30:32.572",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212010,1706956232583,-500.0,0.00022994,2,"2024-02-03T10:30:32.583",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212011,1706956232592,-769.88,0.00022994,2,"2024-02-03T10:30:32.592",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212012,1706956232603,-500.0,0.00022994,2,"2024-02-03T10:30:32.603",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212013,1706956232613,-500.0,0.00022994,2,"2024-02-03T10:30:32.613",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212014,1706956232622,-500.0,0.00022994,2,"2024-02-03T10:30:32.622",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212015,1706956232632,-501.81,0.00022994,2,"2024-02-03T10:30:32.632",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212016,1706956232641,-252.31470807,0.00022994,2,"2024-02-03T10:30:32.641",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212017,1706956232651,-1634.88,0.00022994,2,"2024-02-03T10:30:32.651",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212018,1706956232660,-500.0,0.00022994,2,"2024-02-03T10:30:32.660",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212019,1706956232670,-500.0,0.00022994,2,"2024-02-03T10:30:32.670",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212020,1706956232679,-500.0,0.00022994,2,"2024-02-03T10:30:32.679",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212021,1706956232689,-500.0,0.00022994,2,"2024-02-03T10:30:32.689",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212022,1706956232698,-500.0,0.00022994,2,"2024-02-03T10:30:32.698",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212023,1706956232707,-500.0,0.00022994,2,"2024-02-03T10:30:32.707",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212024,1706956232718,-702.78,0.00022994,2,"2024-02-03T10:30:32.718",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212025,1706956232729,-500.0,0.00022994,2,"2024-02-03T10:30:32.729",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212026,1706956232739,-512.91,0.00022994,2,"2024-02-03T10:30:32.739",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212027,1706956232749,-500.0,0.00022994,2,"2024-02-03T10:30:32.749",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212028,1706956232759,-1079.88,0.00022994,2,"2024-02-03T10:30:32.759",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212029,1706956232770,-1181.83,0.00022994,2,"2024-02-03T10:30:32.770",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212030,1706956232779,-951.44,0.00022994,2,"2024-02-03T10:30:32.779",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212031,1706956232788,-500.0,0.00022994,2,"2024-02-03T10:30:32.788",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212032,1706956232799,-500.0,0.00022995,2,"2024-02-03T10:30:32.799",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212033,1706956232808,-500.0,0.00022995,2,"2024-02-03T10:30:32.808",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212034,1706956232822,-620.17,0.00022995,2,"2024-02-03T10:30:32.822",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212035,1706956232833,-500.0,0.00022995,2,"2024-02-03T10:30:32.833",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212036,1706956232843,-315.83574654,0.00022995,2,"2024-02-03T10:30:32.843",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212037,1706956232852,-620.46766545,0.00022995,2,"2024-02-03T10:30:32.852",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212038,1706956232861,-500.0,0.00022995,2,"2024-02-03T10:30:32.861",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212039,1706956232870,-500.0,0.00022995,2,"2024-02-03T10:30:32.870",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212040,1706956232880,-179.193715,0.00022995,2,"2024-02-03T10:30:32.880",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212041,1706956232889,-409.5931217,0.00022995,2,"2024-02-03T10:30:32.889",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212042,1706956232898,-500.0,0.00022995,2,"2024-02-03T10:30:32.898",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212043,1706956232908,-500.0,0.00022995,2,"2024-02-03T10:30:32.908",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212044,1706956232917,-387.8646409,0.00022995,2,"2024-02-03T10:30:32.917",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212045,1706956232926,-518.71,0.00022995,2,"2024-02-03T10:30:32.926",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212046,1706956232936,-500.0,0.00022995,2,"2024-02-03T10:30:32.936",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212047,1706956232945,-500.0,0.00022995,2,"2024-02-03T10:30:32.945",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212048,1706956232954,-500.0,0.00022995,2,"2024-02-03T10:30:32.954",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212049,1706956232964,-633.61,0.00022995,2,"2024-02-03T10:30:32.964",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212050,1706956232973,-500.0,0.00022995,2,"2024-02-03T10:30:32.973",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212051,1706956232983,-500.0,0.00022995,2,"2024-02-03T10:30:32.983",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212052,1706956232992,-821.82,0.00022995,2,"2024-02-03T10:30:32.992",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212053,1706956233001,-500.0,0.00022995,2,"2024-02-03T10:30:33.001",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212054,1706956233010,-500.0,0.00022995,2,"2024-02-03T10:30:33.010",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212055,1706956233020,-500.0,0.00022995,2,"2024-02-03T10:30:33.020",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212056,1706956233030,-500.0,0.00022995,2,"2024-02-03T10:30:33.030",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212057,1706956233039,-500.0,0.00022995,2,"2024-02-03T10:30:33.039",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212058,1706956233048,-500.0,0.00022995,2,"2024-02-03T10:30:33.048",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212059,1706956233058,-661.41,0.00022995,2,"2024-02-03T10:30:33.058",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212060,1706956233067,-500.0,0.00022995,2,"2024-02-03T10:30:33.067",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212061,1706956233076,-500.0,0.00022995,2,"2024-02-03T10:30:33.076",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212062,1706956233085,-500.0,0.00022995,2,"2024-02-03T10:30:33.085",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212063,1706956233098,-500.0,0.00022995,2,"2024-02-03T10:30:33.098",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212064,1706956233108,-2795.78,0.00022995,2,"2024-02-03T10:30:33.108",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212065,1706956233117,-500.0,0.00022995,2,"2024-02-03T10:30:33.117",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212066,1706956233127,-2115.89,0.00022995,2,"2024-02-03T10:30:33.127",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212067,1706956233253,-872.26,0.00022995,2,"2024-02-03T10:30:33.253",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212068,1706956233264,-672.65,0.00022995,2,"2024-02-03T10:30:33.264",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212069,1706956233274,-500.0,0.00022995,2,"2024-02-03T10:30:33.274",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212070,1706956233284,-500.0,0.00022995,2,"2024-02-03T10:30:33.284",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212071,1706956233293,-500.0,0.00022995,2,"2024-02-03T10:30:33.293",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212072,1706956233302,-500.0,0.00022995,2,"2024-02-03T10:30:33.302",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212073,1706956233312,-500.0,0.00022995,2,"2024-02-03T10:30:33.312",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212074,1706956233323,-500.0,0.00022995,2,"2024-02-03T10:30:33.323",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212075,1706956233333,-500.0,0.00022995,2,"2024-02-03T10:30:33.333",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212076,1706956233344,-2049.69,0.00022995,2,"2024-02-03T10:30:33.344",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212077,1706956233354,-500.0,0.00022995,2,"2024-02-03T10:30:33.354",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212078,1706956233363,-500.0,0.00022995,2,"2024-02-03T10:30:33.363",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212079,1706956233372,-500.0,0.00022995,2,"2024-02-03T10:30:33.372",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212080,1706956233381,-1015.03,0.00022995,2,"2024-02-03T10:30:33.381",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212081,1706956233391,-513.05,0.00022995,2,"2024-02-03T10:30:33.391",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212082,1706956233402,-500.0,0.00022995,2,"2024-02-03T10:30:33.402",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212083,1706956233411,-620.03,0.00022995,2,"2024-02-03T10:30:33.411",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212084,1706956233420,-500.0,0.00022995,2,"2024-02-03T10:30:33.420",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212085,1706956233430,-500.0,0.00022995,2,"2024-02-03T10:30:33.430",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212086,1706956233439,-386.28494137,0.00022995,2,"2024-02-03T10:30:33.439",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212087,1706956233448,-2290.54,0.00022995,2,"2024-02-03T10:30:33.448",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212088,1706956233456,-500.0,0.00022995,2,"2024-02-03T10:30:33.456",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212089,1706956233465,-500.0,0.00022995,2,"2024-02-03T10:30:33.465",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212090,1706956233475,-500.0,0.00022995,2,"2024-02-03T10:30:33.475",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212091,1706956233484,-500.0,0.00022995,2,"2024-02-03T10:30:33.484",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212092,1706956233494,-500.0,0.00022995,2,"2024-02-03T10:30:33.494",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212093,1706956233503,-500.0,0.00022995,2,"2024-02-03T10:30:33.503",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212094,1706956233512,-500.0,0.00022995,2,"2024-02-03T10:30:33.512",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212095,1706956233521,-500.0,0.00022995,2,"2024-02-03T10:30:33.521",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212096,1706956233531,-649.13,0.00022995,2,"2024-02-03T10:30:33.531",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212097,1706956233541,-767.67,0.00022995,2,"2024-02-03T10:30:33.541",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212098,1706956233551,-1474.05,0.00022995,2,"2024-02-03T10:30:33.551",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212099,1706956233560,-500.0,0.00022995,2,"2024-02-03T10:30:33.560",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212100,1706956233570,-500.0,0.00022995,2,"2024-02-03T10:30:33.570",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212101,1706956233579,-500.0,0.00022995,2,"2024-02-03T10:30:33.579",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212102,1706956233588,-500.0,0.00022995,2,"2024-02-03T10:30:33.588",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212103,1706956233597,-500.0,0.00022995,2,"2024-02-03T10:30:33.597",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212104,1706956233607,-500.0,0.00022995,2,"2024-02-03T10:30:33.607",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212105,1706956233616,-500.0,0.00022995,2,"2024-02-03T10:30:33.616",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212106,1706956233625,-500.0,0.00022995,2,"2024-02-03T10:30:33.625",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212107,1706956233635,-500.0,0.00022995,2,"2024-02-03T10:30:33.635",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212108,1706956233644,-500.0,0.00022995,2,"2024-02-03T10:30:33.644",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212109,1706956233653,-500.0,0.00022995,2,"2024-02-03T10:30:33.653",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212110,1706956233663,-11367.65,0.00022995,2,"2024-02-03T10:30:33.663",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212111,1706956233675,-522.53,0.00022995,2,"2024-02-03T10:30:33.675",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212112,1706956233685,-1127.59,0.00022995,2,"2024-02-03T10:30:33.685",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212113,1706956233695,-501.92,0.00022995,2,"2024-02-03T10:30:33.695",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212114,1706956233705,-770.94,0.00022995,2,"2024-02-03T10:30:33.705",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212115,1706956233716,-500.0,0.00022995,2,"2024-02-03T10:30:33.716",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212116,1706956233727,-500.0,0.00022995,2,"2024-02-03T10:30:33.727",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212117,1706956233738,-551.58,0.00022995,2,"2024-02-03T10:30:33.738",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212118,1706956233748,-500.0,0.00022995,2,"2024-02-03T10:30:33.748",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212119,1706956233757,-584.88,0.00022995,2,"2024-02-03T10:30:33.757",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212120,1706956233767,-500.0,0.00022995,2,"2024-02-03T10:30:33.767",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212121,1706956233777,-1420.48,0.00022995,2,"2024-02-03T10:30:33.777",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212122,1706956233786,-500.0,0.00022995,2,"2024-02-03T10:30:33.786",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212123,1706956233795,-500.0,0.00022995,2,"2024-02-03T10:30:33.795",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212124,1706956233804,-508.84,0.00022995,2,"2024-02-03T10:30:33.804",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212125,1706956233813,-500.0,0.00022995,2,"2024-02-03T10:30:33.813",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212126,1706956233823,-500.0,0.00022995,2,"2024-02-03T10:30:33.823",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212127,1706956233832,-500.0,0.00022995,2,"2024-02-03T10:30:33.832",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212128,1706956233841,-512.36,0.00022995,2,"2024-02-03T10:30:33.841",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212129,1706956233852,-500.0,0.00022995,2,"2024-02-03T10:30:33.852",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212130,1706956233861,-500.0,0.00022995,2,"2024-02-03T10:30:33.861",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212131,1706956233870,-500.0,0.00022995,2,"2024-02-03T10:30:33.870",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212132,1706956233879,-500.0,0.00022995,2,"2024-02-03T10:30:33.879",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212133,1706956233888,-516.38,0.00022995,2,"2024-02-03T10:30:33.888",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212134,1706956233898,-500.0,0.00022995,2,"2024-02-03T10:30:33.898",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212135,1706956233907,-433.08384371,0.00022995,2,"2024-02-03T10:30:33.907",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212136,1706956233917,-500.0,0.00022995,2,"2024-02-03T10:30:33.917",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212137,1706956233926,-648.45,0.00022995,2,"2024-02-03T10:30:33.926",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212138,1706956233936,-1000.35,0.00022995,2,"2024-02-03T10:30:33.936",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212139,1706956233946,-500.0,0.00022995,2,"2024-02-03T10:30:33.946",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212140,1706956233955,-579.62,0.00022995,2,"2024-02-03T10:30:33.955",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212141,1706956233965,-500.0,0.00022995,2,"2024-02-03T10:30:33.965",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212142,1706956233974,-500.0,0.00022995,2,"2024-02-03T10:30:33.974",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212143,1706956233984,-500.0,0.00022995,2,"2024-02-03T10:30:33.984",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212144,1706956233993,-500.0,0.00022995,2,"2024-02-03T10:30:33.993",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212145,1706956234004,-500.0,0.00022995,2,"2024-02-03T10:30:34.004",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212146,1706956234012,-11483.25,0.00022995,2,"2024-02-03T10:30:34.012",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212147,1706956234022,-794.32,0.00022995,2,"2024-02-03T10:30:34.022",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212148,1706956234031,-510.34,0.00022995,2,"2024-02-03T10:30:34.031",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212149,1706956234041,-500.0,0.00022995,2,"2024-02-03T10:30:34.041",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212150,1706956234051,-500.0,0.00022995,2,"2024-02-03T10:30:34.051",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212151,1706956234061,-500.0,0.00022995,2,"2024-02-03T10:30:34.061",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212152,1706956234071,-1661.75,0.00022995,2,"2024-02-03T10:30:34.071",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212153,1706956234080,-500.0,0.00022995,2,"2024-02-03T10:30:34.080",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212154,1706956234091,-734.13,0.00022996,2,"2024-02-03T10:30:34.091",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212155,1706956234104,-16112.42523041,0.00022996,2,"2024-02-03T10:30:34.104",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212156,1706956234115,-10590.57066083,0.00022996,2,"2024-02-03T10:30:34.115",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212157,1706956234125,-281.17998795,0.00022996,2,"2024-02-03T10:30:34.125",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212158,1706956234137,-1052.66597639,0.00022996,2,"2024-02-03T10:30:34.137",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212159,1706956234147,-1000.77467154,0.00022996,2,"2024-02-03T10:30:34.147",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212160,1706956234158,-574.86,0.00022996,2,"2024-02-03T10:30:34.158",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212161,1706956234167,-621.5204404,0.00022996,2,"2024-02-03T10:30:34.167",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212162,1706956234180,-500.3384201,0.00022996,2,"2024-02-03T10:30:34.180",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212163,1706956234191,-500.0,0.00022996,2,"2024-02-03T10:30:34.191",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212164,1706956234200,-399.94545852,0.00022996,2,"2024-02-03T10:30:34.200",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212165,1706956234209,-500.0,0.00022996,2,"2024-02-03T10:30:34.209",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212166,1706956234219,-500.0,0.00022996,2,"2024-02-03T10:30:34.219",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212167,1706956234228,-500.0,0.00022996,2,"2024-02-03T10:30:34.228",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212168,1706956234237,-500.0,0.00022996,2,"2024-02-03T10:30:34.237",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212169,1706956234248,-503.54182589,0.00022996,2,"2024-02-03T10:30:34.248",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212170,1706956234257,-851.53,0.00022996,2,"2024-02-03T10:30:34.257",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212171,1706956234267,-500.0,0.00022996,2,"2024-02-03T10:30:34.267",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212172,1706956234277,-500.0,0.00022996,2,"2024-02-03T10:30:34.277",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212173,1706956234287,-500.0,0.00022996,2,"2024-02-03T10:30:34.287",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212174,1706956234297,-655.32,0.00022996,2,"2024-02-03T10:30:34.297",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212175,1706956234307,-2506.34,0.00022996,2,"2024-02-03T10:30:34.307",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212176,1706956234317,-391.53382602,0.00022996,2,"2024-02-03T10:30:34.317",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212177,1706956234327,-500.0,0.00022996,2,"2024-02-03T10:30:34.327",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212178,1706956234337,-500.0,0.00022996,2,"2024-02-03T10:30:34.337",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212179,1706956234346,-500.0,0.00022996,2,"2024-02-03T10:30:34.346",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212180,1706956234355,-500.0,0.00022996,2,"2024-02-03T10:30:34.355",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212181,1706956234364,-500.0,0.00022996,2,"2024-02-03T10:30:34.364",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212182,1706956234373,-817.98,0.00022996,2,"2024-02-03T10:30:34.373",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212183,1706956234382,-669.97,0.00022996,2,"2024-02-03T10:30:34.382",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212184,1706956234392,-549.56,0.00022996,2,"2024-02-03T10:30:34.392",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212185,1706956234401,-500.0,0.00022996,2,"2024-02-03T10:30:34.401",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212186,1706956234410,-500.0,0.00022996,2,"2024-02-03T10:30:34.410",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212187,1706956234418,-500.0,0.00022996,2,"2024-02-03T10:30:34.418",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212188,1706956234429,-543.99,0.00022996,2,"2024-02-03T10:30:34.429",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212189,1706956234438,-500.0,0.00022996,2,"2024-02-03T10:30:34.438",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212190,1706956234447,-500.0,0.00022996,2,"2024-02-03T10:30:34.447",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212191,1706956234457,-572.78,0.00022996,2,"2024-02-03T10:30:34.457",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212192,1706956234465,-472.47990876,0.00022996,2,"2024-02-03T10:30:34.465",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212193,1706956234474,-500.0,0.00022996,2,"2024-02-03T10:30:34.474",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212194,1706956234484,-571.44,0.00022996,2,"2024-02-03T10:30:34.484",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212195,1706956234493,-1034.05,0.00022996,2,"2024-02-03T10:30:34.493",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212196,1706956234502,-500.0,0.00022997,2,"2024-02-03T10:30:34.502",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212197,1706956234511,-159.0865292,0.00022997,2,"2024-02-03T10:30:34.511",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212198,1706956234520,-591.61,0.00022997,2,"2024-02-03T10:30:34.520",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212199,1706956234529,-1135.65,0.00022997,2,"2024-02-03T10:30:34.529",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212200,1706956234538,-500.0,0.00022997,2,"2024-02-03T10:30:34.538",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212201,1706956234546,-500.0,0.00022997,2,"2024-02-03T10:30:34.546",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212202,1706956234555,-500.0,0.00022997,2,"2024-02-03T10:30:34.555",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212203,1706956234564,-902.01,0.00022997,2,"2024-02-03T10:30:34.564",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212204,1706956234573,-500.0,0.00022997,2,"2024-02-03T10:30:34.573",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212205,1706956234583,-155.2570975,0.00022998,2,"2024-02-03T10:30:34.583",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212206,1706956234592,-500.0,0.00022998,2,"2024-02-03T10:30:34.592",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212207,1706956234601,-1857.83876901,0.00022998,2,"2024-02-03T10:30:34.601",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212208,1706956234610,-1144.14179252,0.00022998,2,"2024-02-03T10:30:34.610",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212209,1706956234619,-4295.75574019,0.00022998,2,"2024-02-03T10:30:34.619",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212210,1706956234628,-13041.77329193,0.00022998,2,"2024-02-03T10:30:34.628",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212211,1706956234637,-232.54654319,0.00022998,2,"2024-02-03T10:30:34.637",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212212,1706956234646,-1259.58690738,0.00022998,2,"2024-02-03T10:30:34.646",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212213,1706956234655,-10529.35130976,0.00022998,2,"2024-02-03T10:30:34.655",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212214,1706956234664,-166.04295219,0.00022998,2,"2024-02-03T10:30:34.664",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212215,1706956234673,-11000.85859074,0.00022998,2,"2024-02-03T10:30:34.673",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212216,1706956234683,-880.78636646,0.00022998,2,"2024-02-03T10:30:34.683",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212217,1706956234692,-292.69809697,0.00022998,2,"2024-02-03T10:30:34.692",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212218,1706956234702,-1096.43,0.00022998,2,"2024-02-03T10:30:34.702",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212219,1706956234711,-500.0,0.00022998,2,"2024-02-03T10:30:34.711",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212220,1706956234721,-500.0,0.00022998,2,"2024-02-03T10:30:34.721",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212221,1706956234732,-500.0,0.00022998,2,"2024-02-03T10:30:34.732",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212222,1706956234742,-500.0,0.00022998,2,"2024-02-03T10:30:34.742",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212223,1706956234752,-217.20577801,0.00022999,2,"2024-02-03T10:30:34.752",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212224,1706956234761,-979.78014217,0.00022999,2,"2024-02-03T10:30:34.761",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212225,1706956234770,-274.12299522,0.00022999,2,"2024-02-03T10:30:34.770",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212226,1706956234779,-215.4116205,0.00022999,2,"2024-02-03T10:30:34.779",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212227,1706956234788,-274.12299522,0.00022999,2,"2024-02-03T10:30:34.788",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212228,1706956234797,-215.4116205,0.00022999,2,"2024-02-03T10:30:34.797",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212229,1706956234888,-215.4116205,0.00022999,2,"2024-02-03T10:30:34.888",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212230,1706956234897,-274.12299522,0.00022999,2,"2024-02-03T10:30:34.897",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212231,1706956234906,-215.4116205,0.00022999,2,"2024-02-03T10:30:34.906",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212232,1706956234916,-274.12299522,0.00022999,2,"2024-02-03T10:30:34.916",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212233,1706956234926,-215.4116205,0.00022999,2,"2024-02-03T10:30:34.926",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212234,1706956234935,-274.12299522,0.00022999,2,"2024-02-03T10:30:34.935",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212235,1706956234944,-215.4116205,0.00022999,2,"2024-02-03T10:30:34.944",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212236,1706956234952,-274.12299522,0.00022999,2,"2024-02-03T10:30:34.952",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212237,1706956234961,-244402.02857121,0.00023,3,"2024-02-03T10:30:34.961",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212238,1706956234976,-2091.29020676,0.00023,3,"2024-02-03T10:30:34.976",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212239,1706956234995,-960.61039043,0.00023,3,"2024-02-03T10:30:34.995",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212243,1706956238238,-500.0,0.00022994,2,"2024-02-03T10:30:38.238",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212244,1706956238247,-1161.95748407,0.00022995,2,"2024-02-03T10:30:38.247",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212600,1706956244319,-500.0,0.00022994,2,"2024-02-03T10:30:44.319",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212601,1706956244329,-500.0,0.00022994,2,"2024-02-03T10:30:44.329",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212602,1706956244338,-1418.09251593,0.00022995,2,"2024-02-03T10:30:44.338",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212603,1706956244347,-237.56572249,0.00022995,2,"2024-02-03T10:30:44.347",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212604,1706956244359,-2164.34427751,0.00022995,2,"2024-02-03T10:30:44.359",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212605,1706956244368,-500.0,0.00022995,2,"2024-02-03T10:30:44.368",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212606,1706956244377,-1050.75,0.00022996,2,"2024-02-03T10:30:44.377",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212607,1706956244386,-5129.77701408,0.00023,3,"2024-02-03T10:30:44.386",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212608,1706956244404,-420521.7698284,0.00023,3,"2024-02-03T10:30:44.404",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212612,1706956244972,-646.385,0.00022996,2,"2024-02-03T10:30:44.972",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212613,1706956245136,-2.615,0.00022996,2,"2024-02-03T10:30:45.136",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212614,1706956245146,-431.00709111,0.00023,3,"2024-02-03T10:30:45.146",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212615,1706956245193,-772.58430032,0.00023,3,"2024-02-03T10:30:45.193",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212645,1706956246422,-267087.49206285,0.00023,3,"2024-02-03T10:30:46.422",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212646,1706956246432,-34484.86307784,0.00023,2,"2024-02-03T10:30:46.432",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212662,1706956246792,-1240.68034666,0.00023,2,"2024-02-03T10:30:46.792",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212663,1706956293646,207.0,0.00022375,2,"2024-02-03T10:31:33.646",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212665,1706956467668,174.22,0.0002204,2,"2024-02-03T10:34:27.668",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212666,1706956593418,552.64,0.00021925,2,"2024-02-03T10:36:33.418",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212667,1706956607152,152.08,0.0002209,2,"2024-02-03T10:36:47.152",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212668,1706956640022,154.99,0.00020006,2,"2024-02-03T10:37:20.022",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212669,1706956719410,372.3745929,0.00022196,2,"2024-02-03T10:38:39.410",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212670,1706956777695,3855.78,0.00021935,2,"2024-02-03T10:39:37.695",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212671,1706956814536,182.2,0.00021935,2,"2024-02-03T10:40:14.536",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212672,1706956947771,2250.0,0.00022,3,"2024-02-03T10:42:27.771",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212673,1706956995306,174.22,0.00021917,2,"2024-02-03T10:43:15.306",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212674,1706957013263,1261.54,0.00021917,2,"2024-02-03T10:43:33.263",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212675,1706957013298,-533.90351792,0.00022649,2,"2024-02-03T10:43:33.298",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212676,1706957013321,-338.23569729,0.0002265,2,"2024-02-03T10:43:33.321",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212677,1706957013344,-216.48921933,0.00022651,2,"2024-02-03T10:43:33.344",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212678,1706957013366,-216.48921933,0.00022651,2,"2024-02-03T10:43:33.366",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212679,1706957013391,-216.48921933,0.00022651,2,"2024-02-03T10:43:33.391",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212680,1706957013415,-163.63844702,0.00022668,2,"2024-02-03T10:43:33.415",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212681,1706957013440,-163.638447,0.00022714,2,"2024-02-03T10:43:33.440",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212682,1706957013463,-163.638447,0.00022761,2,"2024-02-03T10:43:33.463",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212683,1706957013487,-734.25,0.00022762,2,"2024-02-03T10:43:33.487",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212684,1706957013510,-714.44,0.00022763,2,"2024-02-03T10:43:33.510",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212685,1706957013533,-150.0,0.00022766,2,"2024-02-03T10:43:33.533",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212686,1706957013556,-150.0,0.00022766,2,"2024-02-03T10:43:33.556",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212687,1706957013580,-18403.23187941,0.00022767,2,"2024-02-03T10:43:33.580",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212688,1706957013603,-3025.588173,0.00022768,2,"2024-02-03T10:43:33.603",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212689,1706957013626,-2500.0,0.000228,2,"2024-02-03T10:43:33.626",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212690,1706957013650,-163.638447,0.00022807,2,"2024-02-03T10:43:33.650",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212691,1706957013673,-500.0,0.00022816,2,"2024-02-03T10:43:33.673",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212692,1706957013695,-800.0,0.00022816,2,"2024-02-03T10:43:33.695",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212693,1706957013719,-265.67306675,0.00022817,2,"2024-02-03T10:43:33.719",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212694,1706957013744,-163.638447,0.00022854,2,"2024-02-03T10:43:33.744",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212695,1706957013767,-200.58850368,0.00022898,2,"2024-02-03T10:43:33.767",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212696,1706957013789,-18197.58733973,0.00022899,2,"2024-02-03T10:43:33.789",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212697,1706957013813,-594.2,0.00022899,2,"2024-02-03T10:43:33.813",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212698,1706957013836,-500.0,0.00022899,2,"2024-02-03T10:43:33.836",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212699,1706957013861,-500.0,0.00022899,2,"2024-02-03T10:43:33.861",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212700,1706957013884,-500.0,0.00022899,2,"2024-02-03T10:43:33.884",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212701,1706957013907,-622.08,0.00022899,2,"2024-02-03T10:43:33.907",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212702,1706957013931,-500.0,0.00022899,2,"2024-02-03T10:43:33.931",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212703,1706957013954,-590.09,0.00022899,2,"2024-02-03T10:43:33.954",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212704,1706957013978,-558.53,0.00022899,2,"2024-02-03T10:43:33.978",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212705,1706957014003,-500.0,0.00022899,2,"2024-02-03T10:43:34.003",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212706,1706957014028,-500.0,0.00022899,2,"2024-02-03T10:43:34.028",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212707,1706957014053,-500.0,0.00022899,2,"2024-02-03T10:43:34.053",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212708,1706957014076,-500.0,0.00022899,2,"2024-02-03T10:43:34.076",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212709,1706957014099,-500.0,0.00022899,2,"2024-02-03T10:43:34.099",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212710,1706957014124,-993.72,0.00022899,2,"2024-02-03T10:43:34.124",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212711,1706957014150,-500.0,0.00022899,2,"2024-02-03T10:43:34.150",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212712,1706957014173,-1080.6,0.00022899,2,"2024-02-03T10:43:34.173",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212713,1706957014197,-500.0,0.00022899,2,"2024-02-03T10:43:34.197",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212714,1706957014221,-528.6,0.00022899,2,"2024-02-03T10:43:34.221",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212715,1706957014245,-569.56,0.00022899,2,"2024-02-03T10:43:34.245",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212716,1706957014269,-500.0,0.00022899,2,"2024-02-03T10:43:34.269",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212717,1706957014292,-737.8,0.00022899,2,"2024-02-03T10:43:34.292",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212718,1706957014317,-1361.3,0.00022899,2,"2024-02-03T10:43:34.317",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212719,1706957014344,-500.0,0.00022899,2,"2024-02-03T10:43:34.344",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212720,1706957014368,-500.0,0.00022899,2,"2024-02-03T10:43:34.368",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212721,1706957014393,-500.0,0.00022899,2,"2024-02-03T10:43:34.393",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212722,1706957014419,-500.0,0.00022899,2,"2024-02-03T10:43:34.419",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212723,1706957014443,-500.0,0.00022899,2,"2024-02-03T10:43:34.443",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212724,1706957014468,-500.0,0.00022899,2,"2024-02-03T10:43:34.468",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212725,1706957014493,-500.0,0.00022899,2,"2024-02-03T10:43:34.493",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212726,1706957014517,-500.0,0.00022899,7,"2024-02-03T10:43:34.517",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212727,1706957014543,-673.49,0.00022899,2,"2024-02-03T10:43:34.543",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212728,1706957014568,-621.43,0.00022899,2,"2024-02-03T10:43:34.568",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212729,1706957014592,-500.0,0.00022899,2,"2024-02-03T10:43:34.592",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212730,1706957014615,-1566.76,0.00022899,2,"2024-02-03T10:43:34.615",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212731,1706957014639,-500.0,0.00022899,2,"2024-02-03T10:43:34.639",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212732,1706957014663,-500.0,0.00022899,2,"2024-02-03T10:43:34.663",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212733,1706957014687,-500.0,0.00022899,2,"2024-02-03T10:43:34.687",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212734,1706957014713,-500.0,0.00022899,2,"2024-02-03T10:43:34.713",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212735,1706957014739,-1034.89,0.00022899,2,"2024-02-03T10:43:34.739",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212736,1706957014763,-500.0,0.00022899,2,"2024-02-03T10:43:34.763",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212737,1706957014788,-500.0,0.00022899,2,"2024-02-03T10:43:34.788",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212738,1706957014812,-500.0,0.00022899,2,"2024-02-03T10:43:34.812",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212739,1706957014836,-500.0,0.00022899,2,"2024-02-03T10:43:34.836",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212740,1706957014961,-500.0,0.00022899,2,"2024-02-03T10:43:34.961",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212741,1706957014986,-500.0,0.00022899,2,"2024-02-03T10:43:34.986",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212742,1706957015011,-500.0,0.00022899,2,"2024-02-03T10:43:35.011",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212743,1706957015035,-633.85,0.00022899,2,"2024-02-03T10:43:35.035",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212744,1706957015060,-500.0,0.00022899,2,"2024-02-03T10:43:35.060",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212745,1706957015085,-200.86158265,0.00022899,2,"2024-02-03T10:43:35.085",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212746,1706957015111,-601.08034656,0.00022899,2,"2024-02-03T10:43:35.111",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212747,1706957023257,557.88,0.00022113,2,"2024-02-03T10:43:43.257",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212748,1706957045665,154.99,0.00020188,2,"2024-02-03T10:44:05.665",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212749,1706957049905,1268.36690221,0.00022196,2,"2024-02-03T10:44:09.905",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212750,1706957155542,1243.26452789,0.00022196,2,"2024-02-03T10:45:55.542",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212751,1706957164583,155.86271868,0.00022196,2,"2024-02-03T10:46:04.583",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212752,1706957349318,-338.23569729,0.00022782,2,"2024-02-03T10:49:09.318",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212753,1706957349346,-518.53568055,0.00022783,2,"2024-02-03T10:49:09.346",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212754,1706957349373,-533.90351792,0.00022783,2,"2024-02-03T10:49:09.373",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212755,1706957349400,-890.31282962,0.0002279,4,"2024-02-03T10:49:09.400",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212756,1706957349431,-8503.4,0.00022798,2,"2024-02-03T10:49:09.431",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212757,1706957349461,-232.46393345,0.00022799,2,"2024-02-03T10:49:09.461",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212758,1706957349489,-1000.0,0.000228,2,"2024-02-03T10:49:09.489",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212759,1706957349517,-13925.3753,0.000228,2,"2024-02-03T10:49:09.517",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212760,1706957349545,-2500.0,0.000228,2,"2024-02-03T10:49:09.545",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212761,1706957349573,-1368.01722882,0.00022879,2,"2024-02-03T10:49:09.573",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212762,1706957349601,-43409.75581235,0.0002288,2,"2024-02-03T10:49:09.601",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212763,1706957379856,1359.57833683,0.00022196,2,"2024-02-03T10:49:39.856",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212764,1706957410568,500.0,0.000219,2,"2024-02-03T10:50:10.568",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212789,1706957432331,-533.90351792,0.00022879,2,"2024-02-03T10:50:32.331",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212791,1706957432341,-2017.28897322,0.0002288,2,"2024-02-03T10:50:32.341",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212793,1706957432352,-81875.02165,0.0002288,2,"2024-02-03T10:50:32.352",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212797,1706957432387,-3169.11946523,0.0002288,2,"2024-02-03T10:50:32.387",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212798,1706957432399,-741.09442376,0.0002288,2,"2024-02-03T10:50:32.399",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212801,1706957432447,-647.01902969,0.0002288,2,"2024-02-03T10:50:32.447",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212802,1706957432458,-1731.90627148,0.0002288,2,"2024-02-03T10:50:32.458",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212803,1706957432503,-5194.0490114,0.0002288,2,"2024-02-03T10:50:32.503",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212804,1706957432514,-517.9614323,0.0002288,2,"2024-02-03T10:50:32.514",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212828,1706957438309,-163.638447,0.00022797,2,"2024-02-03T10:50:38.309",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212829,1706957438319,-688.401553,0.0002288,2,"2024-02-03T10:50:38.319",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212830,1706957438474,-1840.49182333,0.0002288,2,"2024-02-03T10:50:38.474",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212834,1706957439189,-3956.37270768,0.0002288,2,"2024-02-03T10:50:39.189",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212835,1706957439208,-353.24821662,0.0002288,2,"2024-02-03T10:50:39.208",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212836,1706957439219,-297.24781902,0.0002288,2,"2024-02-03T10:50:39.219",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212837,1706957439235,-1731.15056648,0.0002288,2,"2024-02-03T10:50:39.235",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212838,1706957439245,-948.222,0.0002288,2,"2024-02-03T10:50:39.245",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212840,1706957440857,-555.21,0.0002288,2,"2024-02-03T10:50:40.857",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212854,1706957443323,-323.78429081,0.0002288,2,"2024-02-03T10:50:43.323",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212855,1706957443334,-515.52820213,0.0002288,2,"2024-02-03T10:50:43.334",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212856,1706957443379,-810.5932,0.0002288,2,"2024-02-03T10:50:43.379",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212857,1706957443489,-58499.93857584,0.0002288,2,"2024-02-03T10:50:43.489",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212858,1706957443501,-7560.56003237,0.0002288,2,"2024-02-03T10:50:43.501",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212859,1706957443511,-2677.69212224,0.00022897,2,"2024-02-03T10:50:43.511",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212860,1706957443545,-331.69091334,0.00022897,2,"2024-02-03T10:50:43.545",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212861,1706957443556,-986.06827491,0.00022897,2,"2024-02-03T10:50:43.556",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212862,1706957443608,-10975.39934671,0.00022897,2,"2024-02-03T10:50:43.608",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212864,1706957443620,-119.13241162,0.00022897,2,"2024-02-03T10:50:43.620",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212866,1706957443737,-5766.14562117,0.00022897,2,"2024-02-03T10:50:43.737",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212867,1706957443747,-337.23779249,0.00022897,2,"2024-02-03T10:50:43.747",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212868,1706957443757,-849.42568741,0.00022897,2,"2024-02-03T10:50:43.757",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212869,1706957443766,-518.23197599,0.00022897,2,"2024-02-03T10:50:43.766",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212870,1706957443775,-495.98439808,0.00022898,2,"2024-02-03T10:50:43.775",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212871,1706957443785,-492.42544555,0.00022898,2,"2024-02-03T10:50:43.785",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212872,1706957443795,-413.39356249,0.00022898,2,"2024-02-03T10:50:43.795",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212873,1706957443805,-308.85160111,0.00022898,2,"2024-02-03T10:50:43.805",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212875,1706957446338,-689.63325256,0.00022898,2,"2024-02-03T10:50:46.338",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212876,1706957446398,-2339.89165256,0.00022898,2,"2024-02-03T10:50:46.398",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212877,1706957446408,-224.85530043,0.00022898,2,"2024-02-03T10:50:46.408",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212878,1706957446417,-155.0,0.00022898,2,"2024-02-03T10:50:46.417",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212879,1706957446427,-2909.36169139,0.00022898,2,"2024-02-03T10:50:46.427",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212880,1706957446436,-1688.84387781,0.00022898,2,"2024-02-03T10:50:46.436",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212881,1706957446446,-243.00714897,0.00022898,2,"2024-02-03T10:50:46.446",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212882,1706957446455,-4476.66229822,0.00022898,2,"2024-02-03T10:50:46.455",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212883,1706957446470,-680.22227264,0.00022898,2,"2024-02-03T10:50:46.470",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212884,1706957446485,-348.77523253,0.00022898,2,"2024-02-03T10:50:46.485",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212885,1706957446497,-974.99606205,0.00022898,2,"2024-02-03T10:50:46.497",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212886,1706957446510,-1381.27738556,0.00022898,2,"2024-02-03T10:50:46.510",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212887,1706957446522,-431.885,0.00022898,2,"2024-02-03T10:50:46.522",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212888,1706957446535,-33580.44027106,0.00022898,2,"2024-02-03T10:50:46.535",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212889,1706957446546,-500.0,0.00022898,2,"2024-02-03T10:50:46.546",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212890,1706957446555,-500.0,0.00022898,2,"2024-02-03T10:50:46.555",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212891,1706957446566,-500.0,0.00022899,2,"2024-02-03T10:50:46.566",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212892,1706957446578,-500.0,0.00022899,2,"2024-02-03T10:50:46.578",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212893,1706957446587,-500.0,0.00022899,2,"2024-02-03T10:50:46.587",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212894,1706957446597,-500.0,0.00022899,2,"2024-02-03T10:50:46.597",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212895,1706957446608,-500.0,0.00022899,2,"2024-02-03T10:50:46.608",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212896,1706957446617,-516.04723168,0.00022899,2,"2024-02-03T10:50:46.617",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212897,1706957446626,-500.0,0.00022899,2,"2024-02-03T10:50:46.626",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212898,1706957446635,-500.0,0.00022899,2,"2024-02-03T10:50:46.635",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212899,1706957446645,-500.0,0.00022899,2,"2024-02-03T10:50:46.645",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212900,1706957446655,-607.21,0.00022899,2,"2024-02-03T10:50:46.655",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212901,1706957446668,-500.0,0.00022899,2,"2024-02-03T10:50:46.668",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212903,1706957446714,-787.58,0.00022899,2,"2024-02-03T10:50:46.714",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212904,1706957446723,-500.0,0.00022899,2,"2024-02-03T10:50:46.723",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212905,1706957446734,-500.0,0.00022899,2,"2024-02-03T10:50:46.734",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212906,1706957446743,-500.0,0.00022899,2,"2024-02-03T10:50:46.743",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212907,1706957446752,-171.64985738,0.00022899,2,"2024-02-03T10:50:46.752",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212908,1706957446762,-500.0,0.00022899,2,"2024-02-03T10:50:46.762",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212909,1706957446773,-372.20653449,0.00022899,2,"2024-02-03T10:50:46.773",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212910,1706957446784,-500.0,0.00022899,2,"2024-02-03T10:50:46.784",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212911,1706957446794,-1416.05960304,0.00022899,2,"2024-02-03T10:50:46.794",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212912,1706957446808,-293.31908832,0.00022899,2,"2024-02-03T10:50:46.808",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212913,1706957446821,-763.17130864,0.00022899,2,"2024-02-03T10:50:46.821",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212914,1706957446832,-500.0,0.00022899,2,"2024-02-03T10:50:46.832",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212915,1706957446842,-500.0,0.00022899,2,"2024-02-03T10:50:46.842",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212916,1706957446852,-120.57010617,0.00022899,2,"2024-02-03T10:50:46.852",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212917,1706957446866,-379.42989383,0.00022899,2,"2024-02-03T10:50:46.866",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212918,1706957446876,-295.3644019,0.00022899,2,"2024-02-03T10:50:46.876",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212919,1706957446889,-204.6355981,0.00022899,2,"2024-02-03T10:50:46.889",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212920,1706957446899,-500.0,0.00022899,2,"2024-02-03T10:50:46.899",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212921,1706957446909,-500.0,0.00022899,2,"2024-02-03T10:50:46.909",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212922,1706957446919,-500.0,0.00022899,2,"2024-02-03T10:50:46.919",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212923,1706957446929,-500.0,0.00022899,2,"2024-02-03T10:50:46.929",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212924,1706957446939,-230.5011776,0.00022899,2,"2024-02-03T10:50:46.939",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212925,1706957446951,-269.4988224,0.00022899,2,"2024-02-03T10:50:46.951",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212926,1706957446960,-972.73,0.00022899,2,"2024-02-03T10:50:46.960",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212927,1706957446970,-500.0,0.00022899,2,"2024-02-03T10:50:46.970",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212928,1706957446980,-428.75338265,0.00022899,2,"2024-02-03T10:50:46.980",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212929,1706957447000,-71.24661735,0.00022899,2,"2024-02-03T10:50:47.000",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212930,1706957447010,-189.88638265,0.00022899,2,"2024-02-03T10:50:47.010",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212931,1706957447027,-310.11361735,0.00022899,2,"2024-02-03T10:50:47.027",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212932,1706957447037,-34.22710505,0.00022899,2,"2024-02-03T10:50:47.037",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212933,1706957447056,-465.77289495,0.00022899,2,"2024-02-03T10:50:47.056",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212934,1706957447066,-500.0,0.00022899,2,"2024-02-03T10:50:47.066",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212935,1706957447076,-500.0,0.00022899,2,"2024-02-03T10:50:47.076",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212936,1706957447086,-500.0,0.00022899,2,"2024-02-03T10:50:47.086",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212937,1706957447095,-334.79367899,0.00022899,2,"2024-02-03T10:50:47.095",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212938,1706957447109,-165.20632101,0.00022899,2,"2024-02-03T10:50:47.109",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212939,1706957447119,-535.26,0.00022899,2,"2024-02-03T10:50:47.119",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212940,1706957447128,-500.0,0.00022899,2,"2024-02-03T10:50:47.128",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212941,1706957447138,-293.96842215,0.00022899,2,"2024-02-03T10:50:47.138",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212942,1706957447150,-206.03157785,0.00022899,2,"2024-02-03T10:50:47.150",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212943,1706957447160,-1412.64,0.00022899,2,"2024-02-03T10:50:47.160",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212944,1706957447170,-952.32,0.00022899,2,"2024-02-03T10:50:47.170",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212945,1706957447180,-500.0,0.00022899,2,"2024-02-03T10:50:47.180",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212946,1706957447190,-500.0,0.00022899,2,"2024-02-03T10:50:47.190",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212947,1706957447200,-500.0,0.00022899,2,"2024-02-03T10:50:47.200",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212948,1706957447209,-766.82,0.00022899,2,"2024-02-03T10:50:47.209",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212949,1706957447219,-500.0,0.00022899,2,"2024-02-03T10:50:47.219",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212950,1706957447229,-500.0,0.00022899,2,"2024-02-03T10:50:47.229",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212951,1706957447238,-500.0,0.00022899,2,"2024-02-03T10:50:47.238",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212952,1706957447248,-707.06,0.00022899,2,"2024-02-03T10:50:47.248",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212953,1706957447257,-500.0,0.00022899,2,"2024-02-03T10:50:47.257",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212954,1706957447267,-500.0,0.00022899,2,"2024-02-03T10:50:47.267",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212955,1706957447276,-3335.1284221,0.00022899,2,"2024-02-03T10:50:47.276",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212956,1706957448323,-7558.8715779,0.00022899,2,"2024-02-03T10:50:48.323",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212957,1706957448332,-500.76,0.00022899,2,"2024-02-03T10:50:48.332",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212958,1706957448342,-500.0,0.00022899,2,"2024-02-03T10:50:48.342",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212959,1706957448352,-500.0,0.00022899,2,"2024-02-03T10:50:48.352",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212960,1706957448361,-500.0,0.00022899,2,"2024-02-03T10:50:48.361",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212961,1706957448371,-500.0,0.00022899,2,"2024-02-03T10:50:48.371",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212962,1706957448381,-500.0,0.00022899,2,"2024-02-03T10:50:48.381",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212963,1706957448390,-560.51,0.00022899,2,"2024-02-03T10:50:48.390",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212964,1706957448399,-500.0,0.00022899,2,"2024-02-03T10:50:48.399",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212965,1706957448408,-500.0,0.00022899,2,"2024-02-03T10:50:48.408",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212966,1706957448417,-1501.47,0.00022899,2,"2024-02-03T10:50:48.417",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212967,1706957448427,-500.0,0.00022899,2,"2024-02-03T10:50:48.427",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212968,1706957448436,-500.0,0.00022899,2,"2024-02-03T10:50:48.436",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212969,1706957448446,-500.0,0.00022899,2,"2024-02-03T10:50:48.446",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212970,1706957448456,-500.0,0.00022899,2,"2024-02-03T10:50:48.456",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212971,1706957448466,-500.0,0.00022899,2,"2024-02-03T10:50:48.466",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212972,1706957448479,-500.0,0.00022899,2,"2024-02-03T10:50:48.479",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212973,1706957448488,-500.0,0.00022899,2,"2024-02-03T10:50:48.488",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212974,1706957448497,-500.0,0.00022899,2,"2024-02-03T10:50:48.497",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212975,1706957448507,-500.0,0.00022899,2,"2024-02-03T10:50:48.507",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212976,1706957448516,-500.0,0.00022899,2,"2024-02-03T10:50:48.516",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212977,1706957448527,-645.43,0.00022899,2,"2024-02-03T10:50:48.527",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212978,1706957448536,-500.0,0.00022899,2,"2024-02-03T10:50:48.536",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212979,1706957448546,-500.0,0.00022899,2,"2024-02-03T10:50:48.546",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212980,1706957448556,-500.0,0.00022899,2,"2024-02-03T10:50:48.556",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212981,1706957448566,-500.0,0.00022899,2,"2024-02-03T10:50:48.566",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212982,1706957448575,-958.67,0.00022899,2,"2024-02-03T10:50:48.575",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212983,1706957448584,-500.0,0.00022899,2,"2024-02-03T10:50:48.584",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212984,1706957448594,-500.0,0.00022899,2,"2024-02-03T10:50:48.594",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212985,1706957448604,-500.0,0.00022899,2,"2024-02-03T10:50:48.604",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212986,1706957448613,-500.0,0.00022899,2,"2024-02-03T10:50:48.613",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212987,1706957448622,-991.77,0.00022899,2,"2024-02-03T10:50:48.622",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212988,1706957448631,-1132.58,0.00022899,2,"2024-02-03T10:50:48.631",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212989,1706957448641,-500.0,0.00022899,2,"2024-02-03T10:50:48.641",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212990,1706957448650,-500.0,0.00022899,2,"2024-02-03T10:50:48.650",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212991,1706957448659,-761.22,0.00022899,2,"2024-02-03T10:50:48.659",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212992,1706957448669,-500.0,0.00022899,2,"2024-02-03T10:50:48.669",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212993,1706957448678,-500.0,0.00022899,2,"2024-02-03T10:50:48.678",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212994,1706957448687,-11004.78,0.00022899,2,"2024-02-03T10:50:48.687",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212995,1706957448696,-911.79,0.00022899,2,"2024-02-03T10:50:48.696",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212996,1706957448705,-500.0,0.00022899,2,"2024-02-03T10:50:48.705",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212997,1706957448714,-500.0,0.00022899,2,"2024-02-03T10:50:48.714",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212998,1706957448724,-1592.51,0.00022899,2,"2024-02-03T10:50:48.724",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212999,1706957448734,-607.44,0.00022899,2,"2024-02-03T10:50:48.734",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313213000,1706957448743,-500.0,0.00022899,2,"2024-02-03T10:50:48.743",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313213001,1706957448753,-628.02,0.00022899,2,"2024-02-03T10:50:48.753",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313213002,1706957448764,-500.0,0.00022899,2,"2024-02-03T10:50:48.764",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313213003,1706957448774,-500.0,0.00022899,2,"2024-02-03T10:50:48.774",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313213004,1706957448783,-2654.25,0.00022899,2,"2024-02-03T10:50:48.783",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313213005,1706957448792,-500.0,0.00022899,2,"2024-02-03T10:50:48.792",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313213006,1706957448801,-644.62,0.00022899,2,"2024-02-03T10:50:48.801",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313213007,1706957448810,-130168.21005238,0.000229,2,"2024-02-03T10:50:48.810",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313213008,1706957448823,-791.65526421,0.000229,2,"2024-02-03T10:50:48.823",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313213009,1706957464014,553.69,0.00022164,2,"2024-02-03T10:51:04.014",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313213010,1706957500474,154.99,0.00020152,2,"2024-02-03T10:51:40.474",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313213011,1706957513521,1094.72606878,0.0002,7,"2024-02-03T10:51:53.521",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313213012,1706957551746,158.73,0.00022202,2,"2024-02-03T10:52:31.746",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313213013,1706957551951,158.73,0.00022492,2,"2024-02-03T10:52:31.951",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313213014,1706957559542,2480.0,0.00022,2,"2024-02-03T10:52:39.542",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313213015,1706957831995,180.34,0.00021892,2,"2024-02-03T10:57:11.995",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313213016,1706957899582,557.04,0.00021892,2,"2024-02-03T10:58:19.582",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313213018,1706957960877,166.05,0.00020011,2,"2024-02-03T10:59:20.877",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313213019,1706957962336,167.55,0.00022093,2,"2024-02-03T10:59:22.336",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313213020,1706957962652,167.55,0.00022324,2,"2024-02-03T10:59:22.652",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313213021,1706958010866,500.0,0.000219,2,"2024-02-03T11:00:10.866",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313213022,1706958039399,852.70707503,0.00022196,2,"2024-02-03T11:00:39.399",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313213024,1706958324312,275.79,0.00021893,2,"2024-02-03T11:05:24.312",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213025,1706958369674,613.40045975,0.00022196,2,"2024-02-03T11:06:09.674",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213026,1706958370380,554.36,0.00021892,2,"2024-02-03T11:06:10.380",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213027,1706958390225,1500.0,0.000225,2,"2024-02-03T11:06:30.225",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213028,1706958393426,533.90351792,0.00022499,2,"2024-02-03T11:06:33.426",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213029,1706958447048,150.99,0.00019985,2,"2024-02-03T11:07:27.048",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213051,1706958625626,156.58,0.00022056,2,"2024-02-03T11:10:25.626",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213052,1706958625843,156.58,0.00022128,2,"2024-02-03T11:10:25.843",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213053,1706958626065,156.58,0.000222,2,"2024-02-03T11:10:26.065",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213054,1706958626408,156.58,0.00022272,2,"2024-02-03T11:10:26.408",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213055,1706958626482,156.58,0.00022344,2,"2024-02-03T11:10:26.482",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213056,1706958626706,156.58,0.00022415,2,"2024-02-03T11:10:26.706",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213057,1706958626923,156.58,0.00022487,2,"2024-02-03T11:10:26.923",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213080,1706958631518,-533.90351792,0.00022534,2,"2024-02-03T11:10:31.518",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213081,1706958631527,-1179.13383819,0.00022534,2,"2024-02-03T11:10:31.527",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213082,1706958631538,-393.45872412,0.00022534,2,"2024-02-03T11:10:31.538",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213083,1706958631550,-541.24591888,0.00022534,2,"2024-02-03T11:10:31.550",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213084,1706958631561,-1130.50365242,0.00022534,2,"2024-02-03T11:10:31.561",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213085,1706958631622,-397.08340281,0.00022534,2,"2024-02-03T11:10:31.622",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213086,1706958631642,-525.25069582,0.00022534,2,"2024-02-03T11:10:31.642",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213087,1706958631652,-690.6355419,0.00022535,2,"2024-02-03T11:10:31.652",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213088,1706958631661,-300.0,0.00022537,2,"2024-02-03T11:10:31.661",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213089,1706958631670,-150.0,0.00022537,2,"2024-02-03T11:10:31.670",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213090,1706958631679,-1420.03984954,0.00022538,2,"2024-02-03T11:10:31.679",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213091,1706958631740,-334.84098344,0.00022538,2,"2024-02-03T11:10:31.740",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213092,1706958631757,-1720.05650381,0.00022538,2,"2024-02-03T11:10:31.757",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213096,1706958631785,-265.0000001,0.00022538,2,"2024-02-03T11:10:31.785",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213098,1706958631796,-472.38437692,0.00022538,2,"2024-02-03T11:10:31.796",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213101,1706958631808,-10296.81120001,0.00022538,2,"2024-02-03T11:10:31.808",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213104,1706958631819,-3060.50973781,0.00022538,2,"2024-02-03T11:10:31.819",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213415,1706958640685,-13055.48900252,0.00022533,2,"2024-02-03T11:10:40.685",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213417,1706958640695,-6947.8721276,0.00022539,2,"2024-02-03T11:10:40.695",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213420,1706958640705,-284.02379985,0.00022553,2,"2024-02-03T11:10:40.705",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213422,1706958640714,-156.58,0.00022559,2,"2024-02-03T11:10:40.714",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213424,1706958640723,-156.58,0.00022631,2,"2024-02-03T11:10:40.723",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213426,1706958640733,-247.42374992,0.00022669,2,"2024-02-03T11:10:40.733",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213428,1706958640741,-500.0,0.000227,2,"2024-02-03T11:10:40.741",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213430,1706958640751,-206.5926,0.000227,2,"2024-02-03T11:10:40.751",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213432,1706958640760,-19759.189,0.000227,2,"2024-02-03T11:10:40.760",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213434,1706958640769,-251.9871,0.000227,2,"2024-02-03T11:10:40.769",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213436,1706958640778,-156.58,0.00022703,2,"2024-02-03T11:10:40.778",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213438,1706958640788,-1162.63,0.00022768,2,"2024-02-03T11:10:40.788",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213440,1706958640798,-2592.73,0.00022768,2,"2024-02-03T11:10:40.798",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213442,1706958640807,-700.14,0.00022768,2,"2024-02-03T11:10:40.807",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213444,1706958640816,-156.58,0.00022775,2,"2024-02-03T11:10:40.816",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213446,1706958640826,-548.96,0.0002278,2,"2024-02-03T11:10:40.826",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213448,1706958640835,-11792.4419183,0.00022788,2,"2024-02-03T11:10:40.835",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213450,1706958640845,-19351.3092,0.00022798,2,"2024-02-03T11:10:40.845",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213452,1706958640856,-10991.9951,0.000228,2,"2024-02-03T11:10:40.856",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213454,1706958640866,-156.58,0.00022846,2,"2024-02-03T11:10:40.866",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213456,1706958640875,-236.0,0.00022879,2,"2024-02-03T11:10:40.875",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213458,1706958640884,-428.0,0.00022879,2,"2024-02-03T11:10:40.884",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213459,1706958640896,-1001.0,0.00022879,2,"2024-02-03T11:10:40.896",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213462,1706958640905,-1941.0,0.00022879,2,"2024-02-03T11:10:40.905",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213464,1706958640914,-320.0,0.00022879,2,"2024-02-03T11:10:40.914",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213466,1706958640923,-150.0,0.00022879,2,"2024-02-03T11:10:40.923",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213468,1706958640933,-444.0,0.00022879,2,"2024-02-03T11:10:40.933",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213470,1706958640942,-1000.0,0.00022886,2,"2024-02-03T11:10:40.942",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213472,1706958640951,-203.40594176,0.00022887,2,"2024-02-03T11:10:40.951",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213474,1706958640961,-203.40594172,0.00022889,2,"2024-02-03T11:10:40.961",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213476,1706958640970,-203.40594172,0.00022891,2,"2024-02-03T11:10:40.970",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213493,1706958640980,-203.40594172,0.00022893,2,"2024-02-03T11:10:40.980",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213496,1706958641139,-203.40594172,0.00022894,2,"2024-02-03T11:10:41.139",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213498,1706958641149,-203.40594172,0.00022896,2,"2024-02-03T11:10:41.149",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213500,1706958641158,-767.91719835,0.00022898,2,"2024-02-03T11:10:41.158",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213502,1706958641168,-291.02911606,0.00022898,2,"2024-02-03T11:10:41.168",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213504,1706958641177,-245.10370524,0.00022898,2,"2024-02-03T11:10:41.177",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213506,1706958641186,-1088.33,0.00022898,2,"2024-02-03T11:10:41.186",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213508,1706958641195,-500.0,0.00022898,2,"2024-02-03T11:10:41.195",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213510,1706958641204,-864.42,0.00022898,2,"2024-02-03T11:10:41.204",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213512,1706958641213,-500.0,0.00022898,2,"2024-02-03T11:10:41.213",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213514,1706958641222,-445.2894782,0.00022898,2,"2024-02-03T11:10:41.222",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213516,1706958641231,-203.40594172,0.00022898,2,"2024-02-03T11:10:41.231",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213518,1706958641240,-445.28947816,0.00022898,2,"2024-02-03T11:10:41.240",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213520,1706958641250,-445.28947816,0.00022898,2,"2024-02-03T11:10:41.250",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213522,1706958641259,-445.28947816,0.00022899,2,"2024-02-03T11:10:41.259",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213524,1706958641268,-445.28947816,0.00022899,2,"2024-02-03T11:10:41.268",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213526,1706958641277,-445.28947816,0.00022899,2,"2024-02-03T11:10:41.277",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213528,1706958641286,-103.70597099,0.00022899,2,"2024-02-03T11:10:41.286",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213530,1706958641298,-396.29402901,0.00022899,2,"2024-02-03T11:10:41.298",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213533,1706958641311,-500.0,0.00022899,2,"2024-02-03T11:10:41.311",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213535,1706958641319,-329.27275687,0.00022899,2,"2024-02-03T11:10:41.319",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213538,1706958641340,-116.01672129,0.00022899,2,"2024-02-03T11:10:41.340",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213540,1706958641350,-445.28947816,0.00022899,2,"2024-02-03T11:10:41.350",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213542,1706958641359,-134.55325755,0.00022899,2,"2024-02-03T11:10:41.359",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213546,1706958641387,-310.73622061,0.00022899,2,"2024-02-03T11:10:41.387",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213548,1706958641396,-34.85004364,0.000229,2,"2024-02-03T11:10:41.396",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213550,1706958641407,-339.77232955,0.000229,2,"2024-02-03T11:10:41.407",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213654,1706958642456,-70.66710497,0.000229,2,"2024-02-03T11:10:42.456",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213656,1706958642467,-210.0,0.000229,2,"2024-02-03T11:10:42.467",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213658,1706958642476,-5000.0,0.000229,2,"2024-02-03T11:10:42.476",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213660,1706958642486,-445.28947816,0.000229,2,"2024-02-03T11:10:42.486",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213662,1706958642495,-1011.2,0.000229,2,"2024-02-03T11:10:42.495",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213664,1706958642504,-423.3,0.000229,2,"2024-02-03T11:10:42.504",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213666,1706958642514,-200.0,0.000229,2,"2024-02-03T11:10:42.514",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213668,1706958642523,-332.33449326,0.000229,2,"2024-02-03T11:10:42.523",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213673,1706958642563,-541.88479081,0.000229,2,"2024-02-03T11:10:42.563",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213674,1706958642620,-278.23520205,0.000229,2,"2024-02-03T11:10:42.620",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213675,1706958642631,-637.48131769,0.000229,2,"2024-02-03T11:10:42.631",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213676,1706958642640,-86.02107227,0.000229,2,"2024-02-03T11:10:42.640",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213677,1706958642652,-359.26840589,0.000229,2,"2024-02-03T11:10:42.652",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213678,1706958642661,-50.52614929,0.000229,2,"2024-02-03T11:10:42.661",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213680,1706958642679,-101.85981739,0.000229,2,"2024-02-03T11:10:42.679",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213681,1706958642688,-996.56036803,0.000229,2,"2024-02-03T11:10:42.688",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213682,1706958642699,-455.53963197,0.000229,2,"2024-02-03T11:10:42.699",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213683,1706958642708,-203.40594172,0.000229,2,"2024-02-03T11:10:42.708",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213684,1706958642718,-708.85630893,0.000229,2,"2024-02-03T11:10:42.718",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213685,1706958642736,-262.63927071,0.000229,2,"2024-02-03T11:10:42.736",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213693,1706958645560,-990.7898335,0.000229,2,"2024-02-03T11:10:45.560",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213694,1706958645722,-851.25351294,0.000229,2,"2024-02-03T11:10:45.722",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213695,1706958645733,-245.80466668,0.000229,2,"2024-02-03T11:10:45.733",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213696,1706958645743,-2000.0,0.000229,2,"2024-02-03T11:10:45.743",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213697,1706958645753,-200.0,0.000229,2,"2024-02-03T11:10:45.753",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213698,1706958645763,-193.41510432,0.000229,2,"2024-02-03T11:10:45.763",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213699,1706958645773,-500.0,0.00022916,2,"2024-02-03T11:10:45.773",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213700,1706958645783,-500.0,0.00022916,2,"2024-02-03T11:10:45.783",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213701,1706958645792,-500.0,0.00022916,2,"2024-02-03T11:10:45.792",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213702,1706958645802,-642.05,0.00022916,2,"2024-02-03T11:10:45.802",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213703,1706958645812,-783.89,0.00022916,2,"2024-02-03T11:10:45.812",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213704,1706958645822,-508.22798292,0.00022916,2,"2024-02-03T11:10:45.822",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213705,1706958645831,-526.66,0.00022916,2,"2024-02-03T11:10:45.831",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213706,1706958645841,-500.0,0.00022916,2,"2024-02-03T11:10:45.841",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213707,1706958645851,-500.0,0.00022916,2,"2024-02-03T11:10:45.851",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213708,1706958645863,-521.33,0.00022916,2,"2024-02-03T11:10:45.863",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213709,1706958645872,-500.0,0.00022916,2,"2024-02-03T11:10:45.872",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213710,1706958645881,-500.0,0.00022916,2,"2024-02-03T11:10:45.881",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213711,1706958645899,-548.91,0.00022916,2,"2024-02-03T11:10:45.899",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213712,1706958645909,-500.0,0.00022916,2,"2024-02-03T11:10:45.909",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213713,1706958645918,-547.63,0.00022916,2,"2024-02-03T11:10:45.918",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213714,1706958645928,-1006.97,0.00022916,2,"2024-02-03T11:10:45.928",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213715,1706958645940,-500.0,0.00022916,2,"2024-02-03T11:10:45.940",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213716,1706958645949,-990.96,0.00022916,2,"2024-02-03T11:10:45.949",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213717,1706958645958,-9.55051836,0.00022918,2,"2024-02-03T11:10:45.958",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213718,1706958645979,-147.02948164,0.00022918,2,"2024-02-03T11:10:45.979",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213719,1706958645987,-709.35450076,0.00022939,2,"2024-02-03T11:10:45.987",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213720,1706958646006,-736.19737716,0.00022939,2,"2024-02-03T11:10:46.006",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213721,1706958646027,-836.44812208,0.00022939,2,"2024-02-03T11:10:46.027",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213722,1706958646036,-1822.842,0.00022939,2,"2024-02-03T11:10:46.036",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213723,1706958646045,-1201.516,0.00022939,2,"2024-02-03T11:10:46.045",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213724,1706958646054,-1034.0,0.00022939,2,"2024-02-03T11:10:46.054",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213726,1706958646063,-760.58232142,0.0002297,2,"2024-02-03T11:10:46.063",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213727,1706958646072,-533.90351792,0.00022984,2,"2024-02-03T11:10:46.072",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213728,1706958646081,-550.91,0.00022985,2,"2024-02-03T11:10:46.081",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213729,1706958646090,-523.04,0.00022985,2,"2024-02-03T11:10:46.090",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213730,1706958646099,-500.0,0.00022985,7,"2024-02-03T11:10:46.099",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213731,1706958646108,-500.0,0.00022985,2,"2024-02-03T11:10:46.108",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213732,1706958646118,-500.0,0.00022985,2,"2024-02-03T11:10:46.118",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213733,1706958646127,-500.0,0.00022985,2,"2024-02-03T11:10:46.127",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213734,1706958646136,-500.0,0.00022985,2,"2024-02-03T11:10:46.136",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213735,1706958646146,-500.0,0.00022985,2,"2024-02-03T11:10:46.146",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213736,1706958646155,-500.0,0.00022985,2,"2024-02-03T11:10:46.155",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213737,1706958646164,-500.0,0.00022985,2,"2024-02-03T11:10:46.164",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213738,1706958646173,-96.75803823,0.00022985,2,"2024-02-03T11:10:46.173",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213739,1706958669911,1630.93383567,0.00022196,2,"2024-02-03T11:11:09.911",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213740,1706958693747,300.0,0.000223,8,"2024-02-03T11:11:33.747",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213741,1706958695884,600.0,0.000224,8,"2024-02-03T11:11:35.884",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213742,1706958707312,3197.13386433,0.00022064,2,"2024-02-03T11:11:47.312",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213743,1706958713360,1233.63754547,0.00022294,2,"2024-02-03T11:11:53.360",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213744,1706958713545,1080.70099796,0.00020685,2,"2024-02-03T11:11:53.545",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213745,1706958714262,4166.67623224,0.00022499,2,"2024-02-03T11:11:54.262",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213746,1706958720452,533.90351792,0.00022499,2,"2024-02-03T11:12:00.452",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213747,1706958726979,301.856441,0.00022387,2,"2024-02-03T11:12:06.979",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213748,1706958727771,155.0,0.00020687,2,"2024-02-03T11:12:07.771",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213749,1706958730317,-1000.0,0.000225,8,"2024-02-03T11:12:10.317",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213750,1706958745534,166.06,0.00022004,2,"2024-02-03T11:12:25.534",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213751,1706958747306,356.64347884,0.00022064,2,"2024-02-03T11:12:27.306",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213752,1706958747612,156.61149724,0.00019858,2,"2024-02-03T11:12:27.612",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213753,1706958754365,150.0,0.00022,2,"2024-02-03T11:12:34.365",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213754,1706958768596,304.74826577,0.00021,2,"2024-02-03T11:12:48.596",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213755,1706958773743,2250.0,0.00022,3,"2024-02-03T11:12:53.743",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213756,1706958775737,1035.67,0.00021982,2,"2024-02-03T11:12:55.737",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213757,1706958777508,556.51,0.00021982,2,"2024-02-03T11:12:57.508",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213758,1706958796445,185.76,0.00021982,2,"2024-02-03T11:13:16.445",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213759,1706958802653,330.67,0.00021978,2,"2024-02-03T11:13:22.653",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213760,1706958838031,200.0,0.00021967,2,"2024-02-03T11:13:58.031",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213761,1706958852271,150.0,0.0002162,2,"2024-02-03T11:14:12.271",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213762,1706958852472,150.0,0.0002228,2,"2024-02-03T11:14:12.472",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213763,1706958853421,172.99,0.00020053,2,"2024-02-03T11:14:13.421",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213764,1706958853639,172.99,0.00022317,2,"2024-02-03T11:14:13.639",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213765,1706959028283,1600.0,0.00021937,2,"2024-02-03T11:17:08.283",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213766,1706959048507,153.61,0.00022102,2,"2024-02-03T11:17:28.507",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213767,1706959048703,153.61,0.00022169,2,"2024-02-03T11:17:28.703",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213768,1706959049103,153.61,0.00022237,2,"2024-02-03T11:17:29.103",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213769,1706959049501,153.61,0.00022305,2,"2024-02-03T11:17:29.501",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213770,1706959049725,153.61,0.00022373,2,"2024-02-03T11:17:29.725",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213771,1706959049913,153.61,0.0002244,2,"2024-02-03T11:17:29.913",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213772,1706959173992,207.0,0.000219,2,"2024-02-03T11:19:33.992",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213773,1706959198213,554.79,0.0002186,2,"2024-02-03T11:19:58.213",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213774,1706959198594,863.05,0.00021852,2,"2024-02-03T11:19:58.594",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213775,1706959227924,157.34155024,0.00022445,2,"2024-02-03T11:20:27.924",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213776,1706959280876,150.0,0.00022474,2,"2024-02-03T11:21:20.876",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213777,1706959298621,155.69,0.00019964,2,"2024-02-03T11:21:38.621",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213778,1706959298841,155.69,0.00022228,2,"2024-02-03T11:21:38.841",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213779,1706959329626,383.71818377,0.00022196,2,"2024-02-03T11:22:09.626",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213780,1706959476979,153.61,0.0002203,2,"2024-02-03T11:24:36.979",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213781,1706959477178,153.61,0.00022134,2,"2024-02-03T11:24:37.178",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213782,1706959477426,153.61,0.00022238,2,"2024-02-03T11:24:37.426",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213783,1706959477629,153.61,0.00022343,2,"2024-02-03T11:24:37.629",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213784,1706959477859,153.61,0.00022447,2,"2024-02-03T11:24:37.859",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213785,1706959510423,500.0,0.000219,2,"2024-02-03T11:25:10.423",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213786,1706959618066,556.16,0.00021913,2,"2024-02-03T11:26:58.066",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213787,1706959635139,-533.90351792,0.00022543,2,"2024-02-03T11:27:15.139",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213788,1706959635167,-3346.09648208,0.00022544,2,"2024-02-03T11:27:15.167",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213789,1706959638135,719.2,0.00021913,2,"2024-02-03T11:27:18.135",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213790,1706959659911,295.21611607,0.00022196,2,"2024-02-03T11:27:39.911",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213791,1706959707729,155.69,0.0001999,2,"2024-02-03T11:28:27.729",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213832,1706959834165,-533.90351792,0.00022515,2,"2024-02-03T11:30:34.165",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213833,1706959834175,-208.55727642,0.00022516,2,"2024-02-03T11:30:34.175",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213834,1706959834184,-4166.67623224,0.00022519,2,"2024-02-03T11:30:34.184",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213835,1706959834194,-155.69,0.0002252,2,"2024-02-03T11:30:34.194",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213836,1706959834203,-2289.89691447,0.00022524,2,"2024-02-03T11:30:34.203",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213837,1706959834215,-459.2369133,0.00022524,2,"2024-02-03T11:30:34.215",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213838,1706959834227,-312.06068321,0.00022524,2,"2024-02-03T11:30:34.227",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213839,1706959834238,-381.79850293,0.00022524,2,"2024-02-03T11:30:34.238",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213840,1706959834254,-1291.032,0.00022524,2,"2024-02-03T11:30:34.254",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213841,1706959834276,-438.73888158,0.00022524,2,"2024-02-03T11:30:34.276",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213842,1706959834288,-7117.23610451,0.00022524,2,"2024-02-03T11:30:34.288",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213843,1706959834297,-153.61,0.00022551,2,"2024-02-03T11:30:34.297",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213844,1706959834306,-300.0033,0.00022588,2,"2024-02-03T11:30:34.306",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213845,1706959834316,-153.61,0.00022656,2,"2024-02-03T11:30:34.316",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213846,1706959834327,-19098.0,0.000227,2,"2024-02-03T11:30:34.327",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213847,1706959834336,-3460.0,0.000227,2,"2024-02-03T11:30:34.336",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213849,1706959834345,-3571.8230791,0.00022753,2,"2024-02-03T11:30:34.345",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213851,1706959834356,-151.72326338,0.00022753,2,"2024-02-03T11:30:34.356",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213853,1706959834366,-414.32805963,0.00022753,2,"2024-02-03T11:30:34.366",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213855,1706959834375,-247.32726579,0.00022753,2,"2024-02-03T11:30:34.375",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213856,1706959834383,-155.0,0.00022753,2,"2024-02-03T11:30:34.383",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213858,1706959834393,-281.28534164,0.00022753,2,"2024-02-03T11:30:34.393",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213860,1706959834402,-400.82572959,0.00022755,2,"2024-02-03T11:30:34.402",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213862,1706959834411,-153.61,0.0002276,2,"2024-02-03T11:30:34.411",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213864,1706959834420,-934.2019,0.00022784,2,"2024-02-03T11:30:34.420",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213866,1706959834429,-1000.0,0.00022784,2,"2024-02-03T11:30:34.429",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213868,1706959834439,-669.83535315,0.00022784,2,"2024-02-03T11:30:34.439",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213870,1706959834450,-795.27092561,0.00022784,2,"2024-02-03T11:30:34.450",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213873,1706959834462,-1034.89372124,0.00022784,2,"2024-02-03T11:30:34.462",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213874,1706959834472,-156.90435776,0.00022784,2,"2024-02-03T11:30:34.472",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213876,1706959834481,-153.61,0.00022864,2,"2024-02-03T11:30:34.481",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213878,1706959834491,-1975.33357796,0.00022882,2,"2024-02-03T11:30:34.491",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213881,1706959834506,-526.86938042,0.00022882,2,"2024-02-03T11:30:34.506",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213883,1706959834515,-166.39427198,0.00022882,2,"2024-02-03T11:30:34.515",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213885,1706959834524,-755.4893785,0.00022882,2,"2024-02-03T11:30:34.524",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213887,1706959834536,-612.52785032,0.00022882,2,"2024-02-03T11:30:34.536",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213889,1706959834545,-544.25144522,0.00022883,2,"2024-02-03T11:30:34.545",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213891,1706959834554,-548.8,0.00022883,2,"2024-02-03T11:30:34.554",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213893,1706959834563,-500.0,0.00022883,2,"2024-02-03T11:30:34.563",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213895,1706959834574,-174.77330579,0.00022883,7,"2024-02-03T11:30:34.574",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213897,1706959834583,-493.47026978,0.00022883,2,"2024-02-03T11:30:34.583",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213898,1706959834592,-500.0,0.00022883,2,"2024-02-03T11:30:34.592",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213899,1706959834601,-500.0,0.00022883,2,"2024-02-03T11:30:34.601",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213900,1706959834610,-500.0,0.00022883,2,"2024-02-03T11:30:34.610",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213901,1706959834619,-500.0,0.00022883,2,"2024-02-03T11:30:34.619",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213902,1706959834628,-500.0,0.00022883,2,"2024-02-03T11:30:34.628",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213903,1706959834637,-500.0,0.00022883,2,"2024-02-03T11:30:34.637",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213904,1706959834647,-500.0,0.00022883,2,"2024-02-03T11:30:34.647",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213905,1706959834657,-500.0,0.00022883,2,"2024-02-03T11:30:34.657",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213906,1706959834667,-581.91,0.00022883,2,"2024-02-03T11:30:34.667",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213907,1706959834678,-500.0,0.00022883,2,"2024-02-03T11:30:34.678",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213908,1706959834688,-500.0,0.00022883,2,"2024-02-03T11:30:34.688",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213909,1706959834697,-754.77,0.00022883,2,"2024-02-03T11:30:34.697",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213910,1706959834707,-500.0,0.00022883,2,"2024-02-03T11:30:34.707",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213911,1706959834716,-835.92,0.00022883,2,"2024-02-03T11:30:34.716",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213912,1706959834725,-500.0,0.00022883,2,"2024-02-03T11:30:34.725",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213913,1706959834735,-617.76,0.00022883,2,"2024-02-03T11:30:34.735",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213914,1706959834745,-567.69,0.00022883,2,"2024-02-03T11:30:34.745",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213915,1706959834754,-932.2,0.00022883,2,"2024-02-03T11:30:34.754",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213916,1706959834764,-500.0,0.00022883,2,"2024-02-03T11:30:34.764",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213917,1706959834773,-500.0,0.00022883,2,"2024-02-03T11:30:34.773",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213918,1706959834782,-500.0,0.00022883,2,"2024-02-03T11:30:34.782",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213919,1706959834792,-500.0,0.00022883,2,"2024-02-03T11:30:34.792",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213920,1706959834801,-500.0,0.00022883,2,"2024-02-03T11:30:34.801",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213921,1706959834811,-500.0,0.00022883,2,"2024-02-03T11:30:34.811",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213922,1706959834821,-500.0,0.00022883,2,"2024-02-03T11:30:34.821",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213923,1706959834830,-500.0,0.00022883,2,"2024-02-03T11:30:34.830",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213924,1706959834840,-1964.28,0.00022883,2,"2024-02-03T11:30:34.840",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213925,1706959834850,-500.0,0.00022883,2,"2024-02-03T11:30:34.850",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213926,1706959834859,-500.0,0.00022883,2,"2024-02-03T11:30:34.859",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213927,1706959834869,-500.0,0.00022883,2,"2024-02-03T11:30:34.869",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213928,1706959834879,-500.0,0.00022883,2,"2024-02-03T11:30:34.879",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213929,1706959834889,-500.0,0.00022883,2,"2024-02-03T11:30:34.889",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213930,1706959834898,-500.0,0.00022883,2,"2024-02-03T11:30:34.898",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213931,1706959834908,-569.44,0.00022883,2,"2024-02-03T11:30:34.908",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213932,1706959834917,-1353.78,0.00022883,2,"2024-02-03T11:30:34.917",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213933,1706959834927,-500.0,0.00022883,2,"2024-02-03T11:30:34.927",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213934,1706959834936,-500.0,0.00022883,2,"2024-02-03T11:30:34.936",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213935,1706959834946,-500.0,0.00022883,2,"2024-02-03T11:30:34.946",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213936,1706959834955,-500.0,0.00022883,2,"2024-02-03T11:30:34.955",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213937,1706959834965,-643.01,0.00022883,2,"2024-02-03T11:30:34.965",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213938,1706959834975,-2195.1,0.00022883,2,"2024-02-03T11:30:34.975",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213939,1706959834985,-500.0,0.00022883,2,"2024-02-03T11:30:34.985",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213940,1706959834994,-500.0,0.00022883,2,"2024-02-03T11:30:34.994",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213941,1706959835004,-596.16,0.00022883,2,"2024-02-03T11:30:35.004",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213942,1706959835013,-500.0,0.00022883,2,"2024-02-03T11:30:35.013",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213943,1706959835022,-10440.09,0.00022883,2,"2024-02-03T11:30:35.022",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213944,1706959835032,-512.95,0.00022883,2,"2024-02-03T11:30:35.032",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213945,1706959835041,-500.0,0.00022883,2,"2024-02-03T11:30:35.041",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213946,1706959835051,-500.0,0.00022883,2,"2024-02-03T11:30:35.051",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213947,1706959835060,-735.68,0.00022883,2,"2024-02-03T11:30:35.060",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213948,1706959835069,-500.0,0.00022883,2,"2024-02-03T11:30:35.069",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213949,1706959835079,-500.0,0.00022883,2,"2024-02-03T11:30:35.079",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213950,1706959835090,-500.0,0.00022883,2,"2024-02-03T11:30:35.090",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213951,1706959835099,-912.64,0.00022883,2,"2024-02-03T11:30:35.099",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213952,1706959835109,-500.0,0.00022883,2,"2024-02-03T11:30:35.109",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213953,1706959835119,-500.0,0.00022883,2,"2024-02-03T11:30:35.119",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213954,1706959835128,-500.0,0.00022883,2,"2024-02-03T11:30:35.128",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213955,1706959835138,-491.05155667,0.00022883,2,"2024-02-03T11:30:35.138",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213956,1706959835151,-8.94844333,0.00022883,2,"2024-02-03T11:30:35.151",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213957,1706959835160,-350.08991071,0.00022883,2,"2024-02-03T11:30:35.160",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213958,1706959837652,-232.46393345,0.00022784,2,"2024-02-03T11:30:37.652",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213959,1706959837662,-149.91008929,0.00022883,2,"2024-02-03T11:30:37.662",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213960,1706959837672,-500.0,0.00022883,2,"2024-02-03T11:30:37.672",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213961,1706959837681,-500.0,0.00022883,2,"2024-02-03T11:30:37.681",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213962,1706959837690,-500.0,0.00022883,2,"2024-02-03T11:30:37.690",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213963,1706959837699,-500.0,0.00022883,2,"2024-02-03T11:30:37.699",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213964,1706959837709,-598.12775632,0.00022883,2,"2024-02-03T11:30:37.709",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213965,1706959837720,-100.30224368,0.00022883,2,"2024-02-03T11:30:37.720",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213966,1706959837730,-506.57,0.00022883,2,"2024-02-03T11:30:37.730",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213967,1706959837739,-500.0,0.00022883,2,"2024-02-03T11:30:37.739",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213968,1706959837748,-500.0,0.00022883,2,"2024-02-03T11:30:37.748",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213969,1706959837757,-162.74157626,0.00022883,2,"2024-02-03T11:30:37.757",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213970,1706959837819,-337.25842374,0.00022883,2,"2024-02-03T11:30:37.819",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213971,1706959837830,-665.01035126,0.00022883,2,"2024-02-03T11:30:37.830",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213972,1706959837877,-639.56964874,0.00022883,2,"2024-02-03T11:30:37.877",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213973,1706959837887,-759.65,0.00022883,2,"2024-02-03T11:30:37.887",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213974,1706959837896,-548.67623691,0.00022883,2,"2024-02-03T11:30:37.896",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213975,1706959837905,-500.0,0.00022883,2,"2024-02-03T11:30:37.905",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213976,1706959837915,-500.0,0.00022883,2,"2024-02-03T11:30:37.915",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213977,1706959837924,-500.0,0.00022883,2,"2024-02-03T11:30:37.924",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213978,1706959837934,-500.0,0.00022883,2,"2024-02-03T11:30:37.934",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213979,1706959837943,-500.0,0.00022883,2,"2024-02-03T11:30:37.943",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213980,1706959837952,-500.0,0.00022883,2,"2024-02-03T11:30:37.952",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213981,1706959837961,-500.0,0.00022883,2,"2024-02-03T11:30:37.961",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213982,1706959837970,-1438.91,0.00022883,2,"2024-02-03T11:30:37.970",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213983,1706959837979,-500.0,0.00022883,2,"2024-02-03T11:30:37.979",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213984,1706959837989,-500.0,0.00022883,2,"2024-02-03T11:30:37.989",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213985,1706959837998,-500.0,0.00022883,2,"2024-02-03T11:30:37.998",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213986,1706959838007,-500.0,0.00022883,2,"2024-02-03T11:30:38.007",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213988,1706959838016,-946.02,0.00022883,2,"2024-02-03T11:30:38.016",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213990,1706959838025,-500.0,0.00022883,2,"2024-02-03T11:30:38.025",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213992,1706959838034,-617.74,0.00022883,2,"2024-02-03T11:30:38.034",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213994,1706959838043,-500.0,0.00022883,2,"2024-02-03T11:30:38.043",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213996,1706959838052,-537.16,0.00022883,2,"2024-02-03T11:30:38.052",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213998,1706959838061,-500.0,0.00022883,2,"2024-02-03T11:30:38.061",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214000,1706959838072,-618.54,0.00022883,2,"2024-02-03T11:30:38.072",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214002,1706959838081,-500.0,0.00022883,2,"2024-02-03T11:30:38.081",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214004,1706959838090,-500.0,0.00022883,2,"2024-02-03T11:30:38.090",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214006,1706959838099,-500.0,0.00022883,2,"2024-02-03T11:30:38.099",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214008,1706959838108,-500.0,0.00022883,2,"2024-02-03T11:30:38.108",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214010,1706959838117,-500.0,0.00022883,2,"2024-02-03T11:30:38.117",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214023,1706959838212,-500.0,0.00022883,2,"2024-02-03T11:30:38.212",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214025,1706959838242,-500.0,0.00022883,2,"2024-02-03T11:30:38.242",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214027,1706959838252,-500.0,0.00022883,2,"2024-02-03T11:30:38.252",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214029,1706959838262,-500.0,0.00022883,2,"2024-02-03T11:30:38.262",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214031,1706959838271,-10546.25,0.00022883,2,"2024-02-03T11:30:38.271",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214033,1706959838280,-500.0,0.00022883,2,"2024-02-03T11:30:38.280",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214035,1706959838290,-555.47,0.00022883,2,"2024-02-03T11:30:38.290",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214037,1706959838299,-263.03096022,0.00022883,2,"2024-02-03T11:30:38.299",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214039,1706959838308,-500.0,0.00022883,2,"2024-02-03T11:30:38.308",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214041,1706959838318,-500.0,0.00022883,2,"2024-02-03T11:30:38.318",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214043,1706959838328,-500.0,0.00022883,2,"2024-02-03T11:30:38.328",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214045,1706959838337,-500.0,0.00022883,2,"2024-02-03T11:30:38.337",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214048,1706959838347,-1526.16,0.00022883,2,"2024-02-03T11:30:38.347",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214050,1706959838358,-500.0,0.00022883,2,"2024-02-03T11:30:38.358",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214052,1706959838367,-950.44,0.00022883,2,"2024-02-03T11:30:38.367",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214054,1706959838377,-500.0,0.00022883,2,"2024-02-03T11:30:38.377",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214056,1706959838386,-500.0,0.00022883,2,"2024-02-03T11:30:38.386",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214057,1706959838395,-500.0,0.00022883,2,"2024-02-03T11:30:38.395",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214059,1706959838404,-1085.39,0.00022883,2,"2024-02-03T11:30:38.404",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214061,1706959838413,-500.0,0.00022883,2,"2024-02-03T11:30:38.413",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214064,1706959838422,-500.0,0.00022883,2,"2024-02-03T11:30:38.422",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214065,1706959838431,-500.0,0.00022883,2,"2024-02-03T11:30:38.431",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214067,1706959838441,-873.8,0.00022883,2,"2024-02-03T11:30:38.441",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214069,1706959838449,-500.0,0.00022883,2,"2024-02-03T11:30:38.449",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214071,1706959838458,-500.0,0.00022883,2,"2024-02-03T11:30:38.458",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214073,1706959838467,-500.0,0.00022883,2,"2024-02-03T11:30:38.467",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214075,1706959838476,-500.0,0.00022883,2,"2024-02-03T11:30:38.476",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214078,1706959838486,-500.0,0.00022883,2,"2024-02-03T11:30:38.486",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214080,1706959838495,-582.13,0.00022883,2,"2024-02-03T11:30:38.495",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214081,1706959838505,-614.69989869,0.00022883,2,"2024-02-03T11:30:38.505",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214084,1706959838517,-114.80010131,0.00022883,2,"2024-02-03T11:30:38.517",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214086,1706959838526,-2369.53,0.00022883,2,"2024-02-03T11:30:38.526",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214088,1706959838535,-500.0,0.00022883,2,"2024-02-03T11:30:38.535",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214090,1706959838544,-500.0,0.00022883,2,"2024-02-03T11:30:38.544",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214092,1706959838553,-2678.69,0.00022883,2,"2024-02-03T11:30:38.553",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214094,1706959838562,-500.0,0.00022883,2,"2024-02-03T11:30:38.562",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214096,1706959838572,-2027.73,0.00022883,2,"2024-02-03T11:30:38.572",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214098,1706959838582,-500.0,0.00022883,2,"2024-02-03T11:30:38.582",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214100,1706959838591,-2544.09,0.00022883,2,"2024-02-03T11:30:38.591",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214102,1706959838601,-500.0,0.00022883,2,"2024-02-03T11:30:38.601",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214104,1706959838611,-177323.85138686,0.00022884,2,"2024-02-03T11:30:38.611",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214107,1706959838632,-17214.64965301,0.00022884,2,"2024-02-03T11:30:38.632",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214109,1706959838643,-263.85947574,0.00022884,2,"2024-02-03T11:30:38.643",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214112,1706959838665,-748.65321036,0.00022884,2,"2024-02-03T11:30:38.665",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214115,1706959838676,-446.04655466,0.00022884,2,"2024-02-03T11:30:38.676",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214117,1706959838687,-1113.75321456,0.00022884,2,"2024-02-03T11:30:38.687",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214119,1706959838698,-958.60361974,0.00022884,2,"2024-02-03T11:30:38.698",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214379,1706959840854,-85525.22350928,0.00022884,2,"2024-02-03T11:30:40.854",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214381,1706959840864,-527.95,0.00022884,2,"2024-02-03T11:30:40.864",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214383,1706959840873,-500.0,0.00022884,2,"2024-02-03T11:30:40.873",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214385,1706959840882,-500.0,0.00022884,2,"2024-02-03T11:30:40.882",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214387,1706959840892,-500.0,0.00022884,2,"2024-02-03T11:30:40.892",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214389,1706959840901,-615.91644805,0.00022884,2,"2024-02-03T11:30:40.901",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214391,1706959840910,-500.0,0.00022884,2,"2024-02-03T11:30:40.910",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214393,1706959840919,-216.13747036,0.00022884,2,"2024-02-03T11:30:40.919",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214394,1706959840928,-500.0,0.00022884,2,"2024-02-03T11:30:40.928",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214396,1706959840937,-816.05,0.00022884,2,"2024-02-03T11:30:40.937",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214399,1706959840947,-601.85,0.00022884,2,"2024-02-03T11:30:40.947",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214401,1706959840956,-2301.83,0.00022884,2,"2024-02-03T11:30:40.956",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214403,1706959840966,-500.0,0.00022884,2,"2024-02-03T11:30:40.966",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214404,1706959840975,-500.0,0.00022884,2,"2024-02-03T11:30:40.975",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214407,1706959840984,-500.0,0.00022884,2,"2024-02-03T11:30:40.984",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214409,1706959840995,-500.0,0.00022884,2,"2024-02-03T11:30:40.995",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214411,1706959841007,-615.3,0.00022884,2,"2024-02-03T11:30:41.007",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214413,1706959841017,-238.64536403,0.00022884,2,"2024-02-03T11:30:41.017",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214415,1706959841026,-176.3546774,0.00022884,2,"2024-02-03T11:30:41.026",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214417,1706959841035,-504.72,0.00022884,2,"2024-02-03T11:30:41.035",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214419,1706959841045,-500.0,0.00022884,2,"2024-02-03T11:30:41.045",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214421,1706959841054,-363.27396118,0.00022884,2,"2024-02-03T11:30:41.054",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214423,1706959841063,-500.0,0.00022884,2,"2024-02-03T11:30:41.063",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214425,1706959841073,-162.83781801,0.00022884,2,"2024-02-03T11:30:41.073",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214427,1706959841082,-500.0,0.00022884,2,"2024-02-03T11:30:41.082",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214429,1706959841092,-193.41510432,0.00022884,2,"2024-02-03T11:30:41.092",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214431,1706959841102,-500.0,0.00022884,2,"2024-02-03T11:30:41.102",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214433,1706959841111,-500.0,0.00022884,2,"2024-02-03T11:30:41.111",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214435,1706959841120,-526.04,0.00022884,2,"2024-02-03T11:30:41.120",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214437,1706959841129,-500.0,0.00022884,2,"2024-02-03T11:30:41.129",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214439,1706959841140,-712.25,0.00022884,2,"2024-02-03T11:30:41.140",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214441,1706959841150,-1000.0,0.00022885,2,"2024-02-03T11:30:41.150",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214443,1706959841159,-5289.10928646,0.00022885,2,"2024-02-03T11:30:41.159",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214445,1706959841171,-41142.03643245,0.00022885,2,"2024-02-03T11:30:41.171",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214448,1706959841186,-8528.76888803,0.00022885,2,"2024-02-03T11:30:41.186",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214450,1706959841198,-753.6799968,0.00022885,2,"2024-02-03T11:30:41.198",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214453,1706959841220,-3323.20790079,0.00022885,2,"2024-02-03T11:30:41.220",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214456,1706959841231,-640.041,0.00022885,2,"2024-02-03T11:30:41.231",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214461,1706959841264,-1724.69534235,0.00022885,2,"2024-02-03T11:30:41.264",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214464,1706959841276,-3726.61482041,0.00022885,2,"2024-02-03T11:30:41.276",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214467,1706959841286,-8883.99999996,0.00022885,2,"2024-02-03T11:30:41.286",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214528,1706959842823,-336.74741291,0.00022883,2,"2024-02-03T11:30:42.823",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214529,1706959842833,-427.9499561,0.00022883,2,"2024-02-03T11:30:42.833",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214530,1706959842882,-72.0500439,0.00022883,2,"2024-02-03T11:30:42.882",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214531,1706959842892,-8033.9259377,0.00022885,2,"2024-02-03T11:30:42.892",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214532,1706959842996,-3855.39077557,0.00022885,2,"2024-02-03T11:30:42.996",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214550,1706959845694,-500.0,0.00022883,2,"2024-02-03T11:30:45.694",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214551,1706959845703,-442.0152941,0.00022883,2,"2024-02-03T11:30:45.703",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214552,1706959845805,-57.9847059,0.00022883,2,"2024-02-03T11:30:45.805",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214553,1706959845815,-303.20597807,0.00022883,2,"2024-02-03T11:30:45.815",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214554,1706959845827,-288.81402193,0.00022883,2,"2024-02-03T11:30:45.827",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214555,1706959845837,-1173.00037507,0.00022885,2,"2024-02-03T11:30:45.837",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214556,1706959845849,-2199.16467786,0.00022885,2,"2024-02-03T11:30:45.849",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214557,1706959845919,-524.80009552,0.00022885,2,"2024-02-03T11:30:45.919",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214558,1706959845932,-12996.10825526,0.00022885,2,"2024-02-03T11:30:45.932",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214559,1706959845978,-753.6590609,0.00022885,2,"2024-02-03T11:30:45.978",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214560,1706959845990,-2105.08083824,0.00022885,2,"2024-02-03T11:30:45.990",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214561,1706959870335,264.53,0.00021985,2,"2024-02-03T11:31:10.335",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214562,1706959995378,153.56,0.00022109,2,"2024-02-03T11:33:15.378",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214563,1706959995759,153.56,0.00022339,2,"2024-02-03T11:33:15.759",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214564,1706960052755,555.07,0.00021895,2,"2024-02-03T11:34:12.755",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214565,1706960068972,599.33,0.00021884,2,"2024-02-03T11:34:28.972",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214566,1706960104362,300.0,0.000223,8,"2024-02-03T11:35:04.362",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214567,1706960106457,157.34155024,0.00022469,2,"2024-02-03T11:35:06.457",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214568,1706960106530,700.0,0.000224,8,"2024-02-03T11:35:06.530",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214569,1706960124030,155.69,0.00019927,2,"2024-02-03T11:35:24.030",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214570,1706960136590,385.76221243,0.00022499,2,"2024-02-03T11:35:36.590",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214571,1706960140167,533.90351792,0.00022499,2,"2024-02-03T11:35:40.167",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214572,1706960156432,4166.67623224,0.00022499,2,"2024-02-03T11:35:56.432",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214573,1706960174075,208.55727642,0.00022499,2,"2024-02-03T11:36:14.075",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214580,1706960221098,385.76221243,0.00022499,2,"2024-02-03T11:37:01.098",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214581,1706960228936,4166.67623224,0.00022499,2,"2024-02-03T11:37:08.936",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214582,1706960250567,208.55727642,0.00022499,2,"2024-02-03T11:37:30.567",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214583,1706960305632,385.76221243,0.00022499,2,"2024-02-03T11:38:25.632",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214584,1706960307444,4166.67623224,0.00022499,2,"2024-02-03T11:38:27.444",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214585,1706960335649,208.55727642,0.00022499,2,"2024-02-03T11:38:55.649",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214586,1706960381950,4166.67623224,0.00022499,2,"2024-02-03T11:39:41.950",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214587,1706960390131,385.76221243,0.00022499,2,"2024-02-03T11:39:50.131",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214588,1706960448155,153.56,0.00021972,2,"2024-02-03T11:40:48.155",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214589,1706960448355,153.56,0.00022353,2,"2024-02-03T11:40:48.355",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214590,1706960458559,4166.67623224,0.00022499,2,"2024-02-03T11:40:58.559",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214591,1706960474507,555.94,0.00021812,2,"2024-02-03T11:41:14.507",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214592,1706960474643,385.76221243,0.00022499,2,"2024-02-03T11:41:14.643",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214593,1706960543155,385.76221243,0.00022499,2,"2024-02-03T11:42:23.155",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214594,1706960549748,155.69,0.00019916,2,"2024-02-03T11:42:29.748",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214595,1706960553888,207.0,0.00022133,2,"2024-02-03T11:42:33.888",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214596,1706960582770,1544.17200605,0.00020503,5,"2024-02-03T11:43:02.770",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214597,1706960583736,205.0,0.00022133,2,"2024-02-03T11:43:03.736",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214598,1706960591602,1281.67712203,0.00022133,5,"2024-02-03T11:43:11.602",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214599,1706960599276,2250.0,0.00022,3,"2024-02-03T11:43:19.276",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214600,1706960611583,1281.67712203,0.00022133,5,"2024-02-03T11:43:31.583",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214601,1706960613075,500.0,0.00021918,2,"2024-02-03T11:43:33.075",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214602,1706960625586,1281.67712203,0.00022133,5,"2024-02-03T11:43:45.586",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214603,1706960625688,3689.69906595,0.00022499,4,"2024-02-03T11:43:45.688",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214604,1706960641420,-1100.0,0.000225,8,"2024-02-03T11:44:01.420",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214605,1706960641446,-1500.0,0.000226,8,"2024-02-03T11:44:01.446",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214606,1706960641470,-1900.0,0.000227,8,"2024-02-03T11:44:01.470",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214607,1706960641495,-7130.4168577,0.00022781,5,"2024-02-03T11:44:01.495",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214608,1706960641525,-300.0,0.000228,8,"2024-02-03T11:44:01.525",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214609,1706960641550,-186.86130578,0.00022882,10,"2024-02-03T11:44:01.550",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214610,1706960641582,-300.0,0.000229,8,"2024-02-03T11:44:01.582",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214611,1706960641609,-7999.99,0.00022998,3,"2024-02-03T11:44:01.609",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214612,1706960641635,-29582.73183652,0.00023,3,"2024-02-03T11:44:01.635",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214613,1706960645953,1281.98092208,0.00022133,5,"2024-02-03T11:44:05.953",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214614,1706960648987,421.03960501,0.0002187,2,"2024-02-03T11:44:08.987",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214615,1706960650844,-3689.69906595,0.00022781,4,"2024-02-03T11:44:10.844",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214616,1706960650885,-46310.30093405,0.00023,3,"2024-02-03T11:44:10.885",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214617,1706960663979,8086.3137,0.000225,2,"2024-02-03T11:44:23.979",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214618,1706960673279,499.44,0.00021818,2,"2024-02-03T11:44:33.279",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214619,1706960686651,-7130.4168577,0.00022781,5,"2024-02-03T11:44:46.651",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214620,1706960686676,-346.88923423,0.00022781,4,"2024-02-03T11:44:46.676",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214621,1706960686718,-3602.73872342,0.00022998,3,"2024-02-03T11:44:46.718",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214622,1706960686742,-623.42748214,0.00023,3,"2024-02-03T11:44:46.742",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214623,1706960686768,-38296.52770251,0.00023,3,"2024-02-03T11:44:46.768",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214624,1706960688067,-50000.0,0.00023,3,"2024-02-03T11:44:48.067",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214625,1706960716241,-7130.4168577,0.00022781,5,"2024-02-03T11:45:16.241",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214626,1706960716283,-42869.5831423,0.00023,3,"2024-02-03T11:45:16.283",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214627,1706960717911,-50000.0,0.00023,3,"2024-02-03T11:45:17.911",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214628,1706960744125,-6584.09839842,0.00022781,5,"2024-02-03T11:45:44.125",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214629,1706960744157,-1013.08989446,0.00022883,5,"2024-02-03T11:45:44.157",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214630,1706960744190,-42402.81170712,0.00023,3,"2024-02-03T11:45:44.190",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214631,1706960745451,-50000.0,0.00023,3,"2024-02-03T11:45:45.451",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214632,1706960765458,211.62,0.00021774,2,"2024-02-03T11:46:05.458",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214633,1706960770122,-50000.0,0.00023,3,"2024-02-03T11:46:10.122",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214634,1706960771240,-50000.0,0.00023,3,"2024-02-03T11:46:11.240",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214635,1706960780455,2977.4533,0.00022453,2,"2024-02-03T11:46:20.455",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214636,1706960781036,-486.0,0.00023,11,"2024-02-03T11:46:21.036",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214637,1706960812236,926.58094523,0.000229,6,"2024-02-03T11:46:52.236",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214638,1706960812861,-311.71374107,0.00023,3,"2024-02-03T11:46:52.861",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214639,1706960812886,-1824.11555838,0.00023,3,"2024-02-03T11:46:52.886",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214640,1706960812913,-22864.17070055,0.00023,3,"2024-02-03T11:46:52.913",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214641,1706960817176,926.58094522,0.00022905,6,"2024-02-03T11:46:57.176",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214642,1706960822177,926.58094522,0.00022909,6,"2024-02-03T11:47:02.177",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214643,1706960827203,926.58094522,0.00022914,6,"2024-02-03T11:47:07.203",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214644,1706960832176,926.58094522,0.00022918,6,"2024-02-03T11:47:12.176",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214645,1706960921276,156.26,0.00021941,2,"2024-02-03T11:48:41.276",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214646,1706960921638,156.26,0.00022226,2,"2024-02-03T11:48:41.638",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214647,1706960946106,555.24,0.00021747,2,"2024-02-03T11:49:06.106",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214648,1706960994594,155.69,0.00019866,2,"2024-02-03T11:49:54.594",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214649,1706961010844,500.0,0.000219,2,"2024-02-03T11:50:10.844",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214669,1706961031870,-156.26,0.00022512,2,"2024-02-03T11:50:31.870",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214671,1706961031879,-228.1278097,0.00022537,2,"2024-02-03T11:50:31.879",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214674,1706961031926,-1711.99249184,0.00022537,2,"2024-02-03T11:50:31.926",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214675,1706961031937,-1038.75,0.00022537,2,"2024-02-03T11:50:31.937",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214676,1706961032091,-10076.61870098,0.00022537,2,"2024-02-03T11:50:32.091",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214677,1706961032100,-4641.54823723,0.00022538,2,"2024-02-03T11:50:32.100",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214678,1706961032109,-300.0,0.00022544,2,"2024-02-03T11:50:32.109",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214679,1706961032120,-150.0,0.00022544,2,"2024-02-03T11:50:32.120",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214680,1706961032129,-22403.30520437,0.00022551,2,"2024-02-03T11:50:32.129",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214681,1706961032141,-535.37065222,0.00022551,2,"2024-02-03T11:50:32.141",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214682,1706961032152,-1326.90572338,0.00022551,2,"2024-02-03T11:50:32.152",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214694,1706961037846,-988.1124804,0.00022551,2,"2024-02-03T11:50:37.846",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214695,1706961037862,-635.27416359,0.00022551,2,"2024-02-03T11:50:37.862",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214696,1706961037876,-2103.3787534,0.00022551,2,"2024-02-03T11:50:37.876",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214697,1706961037889,-6686.23629266,0.00022551,2,"2024-02-03T11:50:37.889",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214698,1706961037901,-1681.83371156,0.00022551,2,"2024-02-03T11:50:37.901",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214699,1706961037910,-3321.96702173,0.00022553,2,"2024-02-03T11:50:37.910",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214700,1706961037919,-625.0,0.000226,2,"2024-02-03T11:50:37.919",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214701,1706961037928,-974.6024053,0.00022628,2,"2024-02-03T11:50:37.928",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214702,1706961037937,-1494.5357,0.00022683,2,"2024-02-03T11:50:37.937",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214703,1706961037948,-195.9217,0.00022683,2,"2024-02-03T11:50:37.948",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214704,1706961037957,-2208.8033,0.00022683,2,"2024-02-03T11:50:37.957",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214705,1706961037965,-10858.53551584,0.00022683,2,"2024-02-03T11:50:37.965",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214706,1706961037979,-19318.51188416,0.00022683,2,"2024-02-03T11:50:37.979",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214707,1706961037989,-978.8151,0.00022683,2,"2024-02-03T11:50:37.989",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214708,1706961037998,-435.06551449,0.00022684,2,"2024-02-03T11:50:37.998",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214709,1706961038008,-2271.86,0.00022685,2,"2024-02-03T11:50:38.008",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214710,1706961038017,-500.0,0.000227,2,"2024-02-03T11:50:38.017",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214711,1706961038027,-2051.8499762,0.000227,2,"2024-02-03T11:50:38.027",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214712,1706961038038,-1924.60259486,0.000227,2,"2024-02-03T11:50:38.038",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214713,1706961038667,-638.89389986,0.000227,2,"2024-02-03T11:50:38.667",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214714,1706961038681,-1545.65765253,0.000227,2,"2024-02-03T11:50:38.681",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214715,1706961038692,-689.91733567,0.000227,2,"2024-02-03T11:50:38.692",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214716,1706961038726,-979.31412629,0.000227,2,"2024-02-03T11:50:38.726",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214717,1706961038747,-1270.41460312,0.000227,2,"2024-02-03T11:50:38.747",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214719,1706961038758,-2502.59387264,0.000227,2,"2024-02-03T11:50:38.758",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214721,1706961038769,-323.17875603,0.000227,2,"2024-02-03T11:50:38.769",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214724,1706961038780,-1066.77153618,0.000227,2,"2024-02-03T11:50:38.780",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214726,1706961038791,-1704.77468899,0.000227,2,"2024-02-03T11:50:38.791",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214728,1706961038805,-11368.80932445,0.000227,2,"2024-02-03T11:50:38.805",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214945,1706961041012,-318.21513469,0.000227,2,"2024-02-03T11:50:41.012",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214948,1706961041024,-10568.14649849,0.000227,2,"2024-02-03T11:50:41.024",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214950,1706961041033,-6345.15350151,0.000227,2,"2024-02-03T11:50:41.033",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214954,1706961041065,-299.80649849,0.000227,2,"2024-02-03T11:50:41.065",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214956,1706961041074,-999.99,0.000227,2,"2024-02-03T11:50:41.074",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214958,1706961041083,-435.06551444,0.00022715,2,"2024-02-03T11:50:41.083",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214960,1706961041093,-1177.51303816,0.00022733,2,"2024-02-03T11:50:41.093",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214962,1706961041102,-435.06551444,0.00022746,2,"2024-02-03T11:50:41.102",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214964,1706961041112,-435.06551444,0.00022777,2,"2024-02-03T11:50:41.112",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214966,1706961041121,-409.89550879,0.0002278,2,"2024-02-03T11:50:41.121",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214968,1706961041131,-4287.02209722,0.0002278,2,"2024-02-03T11:50:41.131",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214970,1706961041142,-263.09495336,0.00022781,2,"2024-02-03T11:50:41.142",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214972,1706961041151,-5078.4892328,0.00022781,2,"2024-02-03T11:50:41.151",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214974,1706961041160,-200.0,0.00022781,2,"2024-02-03T11:50:41.160",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214976,1706961041170,-266.29365801,0.00022781,2,"2024-02-03T11:50:41.170",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214978,1706961041180,-162.29870574,0.00022781,2,"2024-02-03T11:50:41.180",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214980,1706961041189,-1436.07110058,0.00022781,2,"2024-02-03T11:50:41.189",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214982,1706961041198,-3470.82752822,0.00022781,2,"2024-02-03T11:50:41.198",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214984,1706961041207,-500.0,0.00022781,2,"2024-02-03T11:50:41.207",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214986,1706961041217,-228.92260854,0.00022781,2,"2024-02-03T11:50:41.217",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214988,1706961041225,-453.21134134,0.00022781,2,"2024-02-03T11:50:41.225",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214990,1706961041235,-505.56119428,0.00022781,2,"2024-02-03T11:50:41.235",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214992,1706961041244,-155.0,0.00022781,2,"2024-02-03T11:50:41.244",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214994,1706961041253,-1073.11886561,0.00022781,2,"2024-02-03T11:50:41.253",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214996,1706961041262,-1435.25462273,0.00022781,2,"2024-02-03T11:50:41.262",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214998,1706961041272,-464.70239065,0.00022781,2,"2024-02-03T11:50:41.272",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215000,1706961041282,-155.43355965,0.00022781,2,"2024-02-03T11:50:41.282",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215002,1706961041290,-1375.07063722,0.00022781,2,"2024-02-03T11:50:41.290",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215004,1706961041299,-525.93,0.00022782,2,"2024-02-03T11:50:41.299",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215006,1706961041308,-500.0,0.00022782,2,"2024-02-03T11:50:41.308",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215008,1706961041317,-500.0,0.00022782,2,"2024-02-03T11:50:41.317",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215010,1706961041328,-500.0,0.00022782,2,"2024-02-03T11:50:41.328",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215012,1706961041337,-500.0,0.00022782,2,"2024-02-03T11:50:41.337",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215014,1706961041347,-500.0,0.00022782,2,"2024-02-03T11:50:41.347",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215017,1706961041356,-500.0,0.00022782,2,"2024-02-03T11:50:41.356",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215019,1706961041366,-500.0,0.00022782,2,"2024-02-03T11:50:41.366",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215021,1706961041376,-557.67,0.00022782,2,"2024-02-03T11:50:41.376",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215023,1706961041387,-500.0,0.00022782,2,"2024-02-03T11:50:41.387",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215025,1706961041399,-499.36634962,0.00022782,2,"2024-02-03T11:50:41.399",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215026,1706961041409,-505.96,0.00022782,2,"2024-02-03T11:50:41.409",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215028,1706961041419,-723.32,0.00022782,2,"2024-02-03T11:50:41.419",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215030,1706961041429,-500.0,0.00022782,2,"2024-02-03T11:50:41.429",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215033,1706961041440,-500.0,0.00022782,2,"2024-02-03T11:50:41.440",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215035,1706961041450,-500.0,0.00022782,2,"2024-02-03T11:50:41.450",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215037,1706961041460,-400.06568226,0.00022782,2,"2024-02-03T11:50:41.460",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215039,1706961041471,-500.0,0.00022782,2,"2024-02-03T11:50:41.471",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215041,1706961041482,-500.0,0.00022782,2,"2024-02-03T11:50:41.482",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215042,1706961041493,-628.18165263,0.00022782,2,"2024-02-03T11:50:41.493",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215044,1706961041503,-500.0,0.00022782,2,"2024-02-03T11:50:41.503",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215047,1706961041514,-500.0,0.00022782,2,"2024-02-03T11:50:41.514",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215048,1706961041525,-500.0,0.00022782,2,"2024-02-03T11:50:41.525",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215050,1706961041537,-333.71883457,0.00022782,2,"2024-02-03T11:50:41.537",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215053,1706961041551,-467.37116543,0.00022782,2,"2024-02-03T11:50:41.551",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215055,1706961041561,-500.0,0.00022782,2,"2024-02-03T11:50:41.561",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215057,1706961041571,-893.36,0.00022782,2,"2024-02-03T11:50:41.571",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215059,1706961041581,-545.71,0.00022782,2,"2024-02-03T11:50:41.581",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215061,1706961041591,-544.03,0.00022782,2,"2024-02-03T11:50:41.591",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215062,1706961041601,-500.0,0.00022782,2,"2024-02-03T11:50:41.601",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215064,1706961041612,-500.0,0.00022782,2,"2024-02-03T11:50:41.612",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215066,1706961041623,-500.0,0.00022782,2,"2024-02-03T11:50:41.623",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215068,1706961041634,-500.0,0.00022782,2,"2024-02-03T11:50:41.634",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215081,1706961041746,-500.0,0.00022782,2,"2024-02-03T11:50:41.746",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215083,1706961041759,-500.0,0.00022782,2,"2024-02-03T11:50:41.759",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215085,1706961041770,-500.0,0.00022782,2,"2024-02-03T11:50:41.770",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215087,1706961041781,-571.32,0.00022782,2,"2024-02-03T11:50:41.781",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215089,1706961041792,-1882.44,0.00022782,2,"2024-02-03T11:50:41.792",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215091,1706961041802,-500.0,0.00022782,2,"2024-02-03T11:50:41.802",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215093,1706961041812,-500.0,0.00022782,2,"2024-02-03T11:50:41.812",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215095,1706961041821,-500.0,0.00022782,2,"2024-02-03T11:50:41.821",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215097,1706961041832,-500.0,0.00022782,2,"2024-02-03T11:50:41.832",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215099,1706961041842,-500.0,0.00022782,2,"2024-02-03T11:50:41.842",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215101,1706961041852,-1297.37,0.00022782,2,"2024-02-03T11:50:41.852",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215103,1706961041862,-500.0,0.00022782,2,"2024-02-03T11:50:41.862",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215105,1706961041872,-500.0,0.00022782,2,"2024-02-03T11:50:41.872",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215107,1706961041882,-500.0,0.00022782,2,"2024-02-03T11:50:41.882",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215109,1706961041893,-1014.74,0.00022782,2,"2024-02-03T11:50:41.893",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215111,1706961041903,-500.0,0.00022782,2,"2024-02-03T11:50:41.903",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215113,1706961041912,-708.07,0.00022782,2,"2024-02-03T11:50:41.912",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215115,1706961041922,-500.0,0.00022782,2,"2024-02-03T11:50:41.922",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215116,1706961041932,-500.0,0.00022782,2,"2024-02-03T11:50:41.932",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215119,1706961041944,-500.0,0.00022782,2,"2024-02-03T11:50:41.944",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215121,1706961041954,-500.0,0.00022782,2,"2024-02-03T11:50:41.954",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215123,1706961041965,-500.0,0.00022782,2,"2024-02-03T11:50:41.965",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215124,1706961041975,-500.0,0.00022782,2,"2024-02-03T11:50:41.975",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215126,1706961041985,-2103.64,0.00022782,2,"2024-02-03T11:50:41.985",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215128,1706961041995,-1250.22,0.00022782,2,"2024-02-03T11:50:41.995",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215131,1706961042005,-2743.22988697,0.00022782,2,"2024-02-03T11:50:42.005",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215211,1706961042852,-1029.67555499,0.00022782,2,"2024-02-03T11:50:42.852",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215212,1706961042864,-6232.17455804,0.00022782,2,"2024-02-03T11:50:42.864",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215213,1706961042873,-500.0,0.00022782,2,"2024-02-03T11:50:42.873",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215214,1706961042882,-500.0,0.00022782,2,"2024-02-03T11:50:42.882",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215215,1706961042892,-500.0,0.00022782,2,"2024-02-03T11:50:42.892",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215216,1706961042901,-500.0,0.00022782,2,"2024-02-03T11:50:42.901",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215217,1706961042911,-500.0,0.00022782,2,"2024-02-03T11:50:42.911",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215218,1706961042920,-500.0,0.00022782,2,"2024-02-03T11:50:42.920",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215219,1706961042929,-500.0,0.00022782,2,"2024-02-03T11:50:42.929",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215220,1706961042939,-705.03,0.00022782,2,"2024-02-03T11:50:42.939",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215221,1706961042948,-500.0,0.00022782,2,"2024-02-03T11:50:42.948",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215222,1706961042957,-500.0,0.00022782,2,"2024-02-03T11:50:42.957",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215223,1706961042966,-500.0,0.00022782,2,"2024-02-03T11:50:42.966",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215224,1706961042975,-500.0,0.00022782,2,"2024-02-03T11:50:42.975",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215225,1706961042985,-500.0,0.00022782,2,"2024-02-03T11:50:42.985",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215226,1706961042994,-500.0,0.00022782,2,"2024-02-03T11:50:42.994",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215227,1706961043003,-500.0,0.00022782,2,"2024-02-03T11:50:43.003",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215228,1706961043013,-500.0,0.00022782,2,"2024-02-03T11:50:43.013",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215229,1706961043022,-592.0,0.00022782,2,"2024-02-03T11:50:43.022",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215230,1706961043032,-874.61,0.00022782,2,"2024-02-03T11:50:43.032",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215231,1706961043041,-514.77,0.00022782,2,"2024-02-03T11:50:43.041",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215232,1706961043050,-500.0,0.00022782,2,"2024-02-03T11:50:43.050",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215233,1706961043060,-500.0,0.00022782,2,"2024-02-03T11:50:43.060",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215234,1706961043069,-500.0,0.00022782,2,"2024-02-03T11:50:43.069",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215235,1706961043079,-500.0,0.00022782,2,"2024-02-03T11:50:43.079",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215236,1706961043089,-500.0,0.00022782,2,"2024-02-03T11:50:43.089",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215237,1706961043099,-500.0,0.00022782,2,"2024-02-03T11:50:43.099",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215238,1706961043108,-728.0,0.00022782,2,"2024-02-03T11:50:43.108",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215239,1706961043118,-500.0,0.00022782,2,"2024-02-03T11:50:43.118",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215240,1706961043129,-500.0,0.00022782,2,"2024-02-03T11:50:43.129",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215241,1706961043138,-500.0,0.00022782,2,"2024-02-03T11:50:43.138",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215242,1706961043149,-669.33,0.00022782,2,"2024-02-03T11:50:43.149",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215243,1706961043159,-500.0,0.00022782,2,"2024-02-03T11:50:43.159",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215244,1706961043168,-906.6,0.00022782,2,"2024-02-03T11:50:43.168",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215245,1706961043177,-592.77,0.00022782,2,"2024-02-03T11:50:43.177",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215247,1706961043186,-500.0,0.00022782,2,"2024-02-03T11:50:43.186",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215248,1706961043195,-500.0,0.00022782,2,"2024-02-03T11:50:43.195",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215249,1706961043205,-500.0,0.00022782,2,"2024-02-03T11:50:43.205",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215250,1706961043214,-500.0,0.00022782,2,"2024-02-03T11:50:43.214",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215251,1706961043223,-500.0,0.00022782,2,"2024-02-03T11:50:43.223",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215252,1706961043233,-500.0,0.00022782,2,"2024-02-03T11:50:43.233",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215254,1706961043242,-500.0,0.00022782,2,"2024-02-03T11:50:43.242",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215256,1706961043251,-500.0,0.00022782,2,"2024-02-03T11:50:43.251",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215258,1706961043259,-500.0,0.00022782,2,"2024-02-03T11:50:43.259",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215260,1706961043268,-500.0,0.00022782,2,"2024-02-03T11:50:43.268",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215262,1706961043278,-500.0,0.00022782,2,"2024-02-03T11:50:43.278",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215263,1706961043287,-1378.96,0.00022782,2,"2024-02-03T11:50:43.287",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215265,1706961043296,-10106.82,0.00022782,2,"2024-02-03T11:50:43.296",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215267,1706961043306,-500.0,0.00022782,2,"2024-02-03T11:50:43.306",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215269,1706961043315,-500.0,0.00022782,2,"2024-02-03T11:50:43.315",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215270,1706961043324,-500.0,0.00022782,2,"2024-02-03T11:50:43.324",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215271,1706961043333,-158.56849409,0.00022782,2,"2024-02-03T11:50:43.333",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215272,1706961043342,-910.84,0.00022782,2,"2024-02-03T11:50:43.342",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215273,1706961043350,-500.0,0.00022782,2,"2024-02-03T11:50:43.350",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215274,1706961043360,-500.0,0.00022782,2,"2024-02-03T11:50:43.360",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215275,1706961043368,-500.0,0.00022782,2,"2024-02-03T11:50:43.368",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215276,1706961043377,-500.0,0.00022782,2,"2024-02-03T11:50:43.377",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215277,1706961043388,-500.0,0.00022782,2,"2024-02-03T11:50:43.388",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215278,1706961043398,-158.01273601,0.00022782,2,"2024-02-03T11:50:43.398",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215279,1706961043408,-1462.57,0.00022782,2,"2024-02-03T11:50:43.408",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215280,1706961043418,-500.0,0.00022782,2,"2024-02-03T11:50:43.418",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215281,1706961043428,-576.77,0.00022782,2,"2024-02-03T11:50:43.428",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215282,1706961043438,-1943.24,0.00022782,2,"2024-02-03T11:50:43.438",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215283,1706961043448,-500.0,0.00022782,2,"2024-02-03T11:50:43.448",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215284,1706961043458,-500.0,0.00022782,2,"2024-02-03T11:50:43.458",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215285,1706961043470,-500.0,0.00022782,2,"2024-02-03T11:50:43.470",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215286,1706961043480,-557.87,0.00022782,2,"2024-02-03T11:50:43.480",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215287,1706961043489,-2205.92,0.00022782,2,"2024-02-03T11:50:43.489",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215288,1706961043499,-500.0,0.00022782,2,"2024-02-03T11:50:43.499",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215289,1706961043510,-500.0,0.00022782,2,"2024-02-03T11:50:43.510",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215290,1706961043519,-2438.08,0.00022782,2,"2024-02-03T11:50:43.519",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215291,1706961043529,-500.0,0.00022782,2,"2024-02-03T11:50:43.529",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215292,1706961043538,-1040.17,0.00022782,2,"2024-02-03T11:50:43.538",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215293,1706961043547,-500.0,0.00022782,2,"2024-02-03T11:50:43.547",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215294,1706961043556,-2270.8,0.00022782,2,"2024-02-03T11:50:43.556",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215295,1706961043565,-567.35,0.00022782,2,"2024-02-03T11:50:43.565",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215296,1706961043574,-2567.08,0.00022782,2,"2024-02-03T11:50:43.574",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215297,1706961043583,-566.96,0.00022782,2,"2024-02-03T11:50:43.583",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215298,1706961043592,-257.15117471,0.00022782,2,"2024-02-03T11:50:43.592",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215299,1706961043601,-837.39,0.00022782,2,"2024-02-03T11:50:43.601",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215300,1706961043610,-500.0,0.00022782,2,"2024-02-03T11:50:43.610",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215301,1706961043622,-500.0,0.00022782,2,"2024-02-03T11:50:43.622",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215302,1706961043631,-500.0,0.00022782,2,"2024-02-03T11:50:43.631",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215303,1706961043640,-9744.4085,0.00022783,2,"2024-02-03T11:50:43.640",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215304,1706961043650,-23934.93571913,0.00022783,2,"2024-02-03T11:50:43.650",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215305,1706961043762,-31793.62631378,0.00022783,2,"2024-02-03T11:50:43.762",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215306,1706961043774,-1037.57518931,0.00022783,2,"2024-02-03T11:50:43.774",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215307,1706961043785,-264.1135013,0.00022783,2,"2024-02-03T11:50:43.785",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215308,1706961043796,-689.0694402,0.00022783,2,"2024-02-03T11:50:43.796",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215309,1706961044326,-494.91563569,0.00022783,2,"2024-02-03T11:50:44.326",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215310,1706961044345,-8894.03345698,0.00022783,2,"2024-02-03T11:50:44.345",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215311,1706961044368,-1564.06910538,0.00022783,2,"2024-02-03T11:50:44.368",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215312,1706961044379,-25552.2736155,0.00022783,2,"2024-02-03T11:50:44.379",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215313,1706961044390,-5927.73093138,0.00022783,2,"2024-02-03T11:50:44.390",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215314,1706961044401,-6494.82972965,0.00022783,2,"2024-02-03T11:50:44.401",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215315,1706961044412,-2459.53667299,0.00022783,2,"2024-02-03T11:50:44.412",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215316,1706961045946,-40872.94065676,0.00022783,2,"2024-02-03T11:50:45.946",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215317,1706961045960,-2347.46759022,0.00022783,2,"2024-02-03T11:50:45.960",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215318,1706961046160,-1248.55866644,0.00022783,2,"2024-02-03T11:50:46.160",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215319,1706961054103,500.0,0.00021918,2,"2024-02-03T11:50:54.103",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215320,1706961073183,150.0,0.00023,10,"2024-02-03T11:51:13.183",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215321,1706961111876,2210.41507578,0.00021,4,"2024-02-03T11:51:51.876",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215322,1706961124628,159.82,0.00023,10,"2024-02-03T11:52:04.628",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215323,1706961125750,4492.96245964,0.000199,3,"2024-02-03T11:52:05.750",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215324,1706961131023,179.99,0.0002278,5,"2024-02-03T11:52:11.023",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215325,1706961163289,416.2,0.00021842,2,"2024-02-03T11:52:43.289",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215326,1706961166922,159.81,0.000225,2,"2024-02-03T11:52:46.922",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215327,1706961387714,150.0,0.000225,2,"2024-02-03T11:56:27.714",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215328,1706961419604,226.1,0.00025,30,"2024-02-03T11:56:59.604",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215329,1706961468011,156.56,0.00019879,2,"2024-02-03T11:57:48.011",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215330,1706961469185,155.46,0.0002196,2,"2024-02-03T11:57:49.185",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215331,1706961477276,500.0,0.00021918,2,"2024-02-03T11:57:57.276",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215332,1706961478160,555.8,0.00021794,2,"2024-02-03T11:57:58.160",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215333,1706961494360,150.0,0.0002162,2,"2024-02-03T11:58:14.360",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215334,1706961494425,150.0,0.0002228,2,"2024-02-03T11:58:14.425",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215335,1706961552027,-155.46,0.00022533,2,"2024-02-03T11:59:12.027",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215336,1706961552052,-3044.54,0.00022583,2,"2024-02-03T11:59:12.052",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215337,1706961611039,500.0,0.000219,2,"2024-02-03T12:00:11.039",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215338,1706961647452,169.29,0.00021798,2,"2024-02-03T12:00:47.452",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215339,1706961831305,150.0,0.0002247,2,"2024-02-03T12:03:51.305",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215340,1706961839920,346.83,0.00021768,2,"2024-02-03T12:03:59.920",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215341,1706961855352,462.0,0.00023,11,"2024-02-03T12:04:15.352",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215342,1706961860804,1678.234,0.00022483,2,"2024-02-03T12:04:20.804",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215343,1706961930713,555.36,0.00021799,2,"2024-02-03T12:05:30.713",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215344,1706961972958,155.46,0.00021974,2,"2024-02-03T12:06:12.958",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215345,1706961978686,156.56,0.00019892,2,"2024-02-03T12:06:18.686",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215346,1706962067896,217.53275722,0.00022483,2,"2024-02-03T12:07:47.896",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215347,1706962072608,157.34155024,0.00022481,2,"2024-02-03T12:07:52.608",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215348,1706962116217,156.90435776,0.00022483,2,"2024-02-03T12:08:36.217",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215349,1706962193207,2500.0,0.00022483,2,"2024-02-03T12:09:53.207",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215363,1706962232063,-217.53275722,0.00022543,2,"2024-02-03T12:10:32.063",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215365,1706962232073,-157.34155024,0.00022551,2,"2024-02-03T12:10:32.073",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215367,1706962232083,-726.30694505,0.0002258,2,"2024-02-03T12:10:32.083",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215369,1706962232121,-1754.78592982,0.0002258,2,"2024-02-03T12:10:32.121",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215370,1706962232281,-350.0,0.0002258,2,"2024-02-03T12:10:32.281",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215393,1706962238362,-33469.53560484,0.00022579,2,"2024-02-03T12:10:38.362",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215394,1706962238372,-26441.97413314,0.0002258,2,"2024-02-03T12:10:38.372",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215395,1706962238383,-8792.19957404,0.0002258,2,"2024-02-03T12:10:38.383",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215396,1706962238525,-813.04,0.0002258,2,"2024-02-03T12:10:38.525",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215397,1706962238537,-857.91924515,0.0002258,2,"2024-02-03T12:10:38.537",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215398,1706962238549,-4024.12769818,0.0002258,2,"2024-02-03T12:10:38.549",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215399,1706962238578,-2262.87582085,0.0002258,2,"2024-02-03T12:10:38.578",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215400,1706962238588,-150.0,0.0002258,2,"2024-02-03T12:10:38.588",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215401,1706962238596,-10093.27667268,0.00022581,2,"2024-02-03T12:10:38.596",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215402,1706962238634,-726.70221464,0.00022581,2,"2024-02-03T12:10:38.634",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215403,1706962238647,-741.27723955,0.00022581,2,"2024-02-03T12:10:38.647",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215404,1706962238658,-420.8888349,0.00022581,2,"2024-02-03T12:10:38.658",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215405,1706962238670,-366.99197591,0.00022581,2,"2024-02-03T12:10:38.670",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215406,1706962238679,-301.89135144,0.00022581,2,"2024-02-03T12:10:38.679",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215407,1706962238688,-348.78294265,0.00022582,2,"2024-02-03T12:10:38.688",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215677,1706962241281,-11065.20385849,0.00022581,2,"2024-02-03T12:10:41.281",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215679,1706962241291,-39.19523653,0.00022582,2,"2024-02-03T12:10:41.291",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215682,1706962241300,-500.0,0.00022582,2,"2024-02-03T12:10:41.300",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215684,1706962241309,-500.0,0.00022582,2,"2024-02-03T12:10:41.309",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215685,1706962241319,-534.43,0.00022582,2,"2024-02-03T12:10:41.319",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215688,1706962241328,-693.18,0.00022582,2,"2024-02-03T12:10:41.328",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215690,1706962241338,-500.0,0.00022582,2,"2024-02-03T12:10:41.338",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215691,1706962241347,-767.71,0.00022582,2,"2024-02-03T12:10:41.347",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215693,1706962241355,-500.0,0.00022582,2,"2024-02-03T12:10:41.355",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215695,1706962241365,-521.37,0.00022582,2,"2024-02-03T12:10:41.365",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215697,1706962241374,-500.0,0.00022582,2,"2024-02-03T12:10:41.374",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215699,1706962241384,-500.0,0.00022582,2,"2024-02-03T12:10:41.384",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215702,1706962241393,-500.0,0.00022582,2,"2024-02-03T12:10:41.393",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215704,1706962241403,-1804.0,0.00022582,2,"2024-02-03T12:10:41.403",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215706,1706962241412,-500.0,0.00022582,2,"2024-02-03T12:10:41.412",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215708,1706962241422,-500.0,0.00022582,2,"2024-02-03T12:10:41.422",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215709,1706962241431,-522.98,0.00022582,2,"2024-02-03T12:10:41.431",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215712,1706962241440,-500.0,0.00022582,2,"2024-02-03T12:10:41.440",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215713,1706962241450,-500.0,0.00022582,2,"2024-02-03T12:10:41.450",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215715,1706962241459,-500.0,0.00022582,2,"2024-02-03T12:10:41.459",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215717,1706962241468,-500.0,0.00022582,2,"2024-02-03T12:10:41.468",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215719,1706962241477,-500.0,0.00022582,2,"2024-02-03T12:10:41.477",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215722,1706962241487,-2015.99,0.00022582,2,"2024-02-03T12:10:41.487",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215723,1706962241496,-547.51,0.00022582,2,"2024-02-03T12:10:41.496",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215725,1706962241505,-500.0,0.00022582,2,"2024-02-03T12:10:41.505",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215728,1706962241516,-500.0,0.00022582,2,"2024-02-03T12:10:41.516",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215729,1706962241525,-500.0,0.00022582,2,"2024-02-03T12:10:41.525",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215731,1706962241535,-500.0,0.00022582,2,"2024-02-03T12:10:41.535",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215733,1706962241544,-500.0,0.00022582,2,"2024-02-03T12:10:41.544",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215736,1706962241553,-500.0,0.00022582,2,"2024-02-03T12:10:41.553",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215738,1706962241563,-500.0,0.00022582,2,"2024-02-03T12:10:41.563",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215740,1706962241572,-675.65,0.00022582,2,"2024-02-03T12:10:41.572",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215742,1706962241581,-500.0,0.00022582,2,"2024-02-03T12:10:41.581",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215744,1706962241591,-972.46,0.00022582,2,"2024-02-03T12:10:41.591",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215745,1706962241600,-838.17,0.00022582,2,"2024-02-03T12:10:41.600",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215746,1706962241609,-500.0,0.00022582,2,"2024-02-03T12:10:41.609",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215747,1706962241618,-500.0,0.00022582,2,"2024-02-03T12:10:41.618",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215748,1706962241627,-500.0,0.00022582,2,"2024-02-03T12:10:41.627",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215749,1706962241636,-500.0,0.00022582,2,"2024-02-03T12:10:41.636",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215750,1706962241646,-500.0,0.00022582,2,"2024-02-03T12:10:41.646",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215751,1706962241655,-500.0,0.00022582,2,"2024-02-03T12:10:41.655",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215753,1706962241665,-500.0,0.00022582,2,"2024-02-03T12:10:41.665",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215755,1706962241674,-1198.13,0.00022582,2,"2024-02-03T12:10:41.674",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215757,1706962241683,-500.0,0.00022582,2,"2024-02-03T12:10:41.683",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215758,1706962241692,-641.44,0.00022582,2,"2024-02-03T12:10:41.692",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215760,1706962241701,-500.0,0.00022582,2,"2024-02-03T12:10:41.701",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215762,1706962241709,-500.0,0.00022582,2,"2024-02-03T12:10:41.709",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215764,1706962241718,-697.66,0.00022582,2,"2024-02-03T12:10:41.718",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215766,1706962241727,-500.0,0.00022582,2,"2024-02-03T12:10:41.727",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215768,1706962241736,-500.0,0.00022582,2,"2024-02-03T12:10:41.736",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215769,1706962241746,-500.0,0.00022582,2,"2024-02-03T12:10:41.746",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215771,1706962241755,-500.0,0.00022582,2,"2024-02-03T12:10:41.755",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215772,1706962241764,-500.0,0.00022582,2,"2024-02-03T12:10:41.764",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215773,1706962241773,-500.0,0.00022582,2,"2024-02-03T12:10:41.773",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215774,1706962241782,-500.0,0.00022582,2,"2024-02-03T12:10:41.782",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215775,1706962241791,-500.0,0.00022582,2,"2024-02-03T12:10:41.791",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215776,1706962241799,-567.33,0.00022582,2,"2024-02-03T12:10:41.799",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215777,1706962241808,-500.0,0.00022582,2,"2024-02-03T12:10:41.808",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215778,1706962241818,-1321.5,0.00022582,2,"2024-02-03T12:10:41.818",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215779,1706962241826,-568.07,0.00022582,2,"2024-02-03T12:10:41.826",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215780,1706962241835,-500.0,0.00022582,2,"2024-02-03T12:10:41.835",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215781,1706962241845,-500.0,0.00022582,2,"2024-02-03T12:10:41.845",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215782,1706962241854,-500.0,0.00022582,2,"2024-02-03T12:10:41.854",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215783,1706962241863,-500.0,0.00022582,2,"2024-02-03T12:10:41.863",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215784,1706962241872,-500.0,0.00022582,2,"2024-02-03T12:10:41.872",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215785,1706962241881,-500.0,0.00022582,2,"2024-02-03T12:10:41.881",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215786,1706962241890,-500.0,0.00022582,2,"2024-02-03T12:10:41.890",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215787,1706962241899,-500.0,0.00022582,2,"2024-02-03T12:10:41.899",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215788,1706962241908,-532.33,0.00022582,2,"2024-02-03T12:10:41.908",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215789,1706962241918,-500.0,0.00022582,2,"2024-02-03T12:10:41.918",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215790,1706962241927,-872.89,0.00022582,2,"2024-02-03T12:10:41.927",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215791,1706962241936,-500.0,0.00022582,2,"2024-02-03T12:10:41.936",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215792,1706962241946,-500.0,0.00022582,2,"2024-02-03T12:10:41.946",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215793,1706962241955,-500.0,0.00022582,2,"2024-02-03T12:10:41.955",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215794,1706962241965,-500.0,0.00022582,2,"2024-02-03T12:10:41.965",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215795,1706962241978,-500.0,0.00022582,2,"2024-02-03T12:10:41.978",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215796,1706962241988,-500.0,0.00022582,2,"2024-02-03T12:10:41.988",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215797,1706962241997,-500.0,0.00022582,2,"2024-02-03T12:10:41.997",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215798,1706962242006,-500.0,0.00022582,2,"2024-02-03T12:10:42.006",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215799,1706962242015,-500.0,0.00022582,2,"2024-02-03T12:10:42.015",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215800,1706962242024,-500.0,0.00022582,2,"2024-02-03T12:10:42.024",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215801,1706962242033,-996.83,0.00022582,2,"2024-02-03T12:10:42.033",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215802,1706962242043,-500.0,0.00022582,2,"2024-02-03T12:10:42.043",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215803,1706962242052,-802.5,0.00022582,2,"2024-02-03T12:10:42.052",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215804,1706962242063,-500.0,0.00022582,2,"2024-02-03T12:10:42.063",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215805,1706962242072,-500.0,0.00022582,2,"2024-02-03T12:10:42.072",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215806,1706962242081,-534.63,0.00022582,2,"2024-02-03T12:10:42.081",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215807,1706962242091,-2176.18,0.00022582,2,"2024-02-03T12:10:42.091",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215808,1706962242100,-259.58612946,0.00022582,2,"2024-02-03T12:10:42.100",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215809,1706962242110,-500.0,0.00022582,2,"2024-02-03T12:10:42.110",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215810,1706962242119,-699.11,0.00022582,2,"2024-02-03T12:10:42.119",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215811,1706962242128,-2336.5,0.00022582,2,"2024-02-03T12:10:42.128",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215812,1706962242137,-500.0,0.00022582,2,"2024-02-03T12:10:42.137",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215813,1706962242147,-500.0,0.00022582,2,"2024-02-03T12:10:42.147",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215814,1706962242156,-500.0,0.00022582,2,"2024-02-03T12:10:42.156",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215815,1706962242165,-500.0,0.00022582,2,"2024-02-03T12:10:42.165",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215816,1706962242174,-543.71,0.00022582,2,"2024-02-03T12:10:42.174",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215817,1706962242182,-543.34,0.00022582,2,"2024-02-03T12:10:42.182",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215818,1706962242191,-245000.0,0.00022583,2,"2024-02-03T12:10:42.191",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215819,1706962242200,-324.6447,0.00022583,2,"2024-02-03T12:10:42.200",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215820,1706962242209,-217.53275722,0.00022603,2,"2024-02-03T12:10:42.209",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215821,1706962242219,-157.34155024,0.00022621,2,"2024-02-03T12:10:42.219",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215822,1706962242228,-217.53275722,0.00022663,2,"2024-02-03T12:10:42.228",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215823,1706962242237,-2745.09,0.00022663,2,"2024-02-03T12:10:42.237",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215824,1706962242246,-269.8311,0.00022682,2,"2024-02-03T12:10:42.246",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215825,1706962242255,-250.8272,0.00022682,2,"2024-02-03T12:10:42.255",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215826,1706962242265,-500.0,0.00022682,2,"2024-02-03T12:10:42.265",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215827,1706962242274,-30153.7752,0.00022683,2,"2024-02-03T12:10:42.274",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215828,1706962242283,-92351.0059,0.00022683,2,"2024-02-03T12:10:42.283",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215829,1706962242292,-17802.45796203,0.00022683,2,"2024-02-03T12:10:42.292",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215830,1706962242338,-347.84360177,0.00022582,2,"2024-02-03T12:10:42.338",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215831,1706962242350,-1514.42639823,0.00022582,2,"2024-02-03T12:10:42.350",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215832,1706962242359,-100.27692401,0.00022683,2,"2024-02-03T12:10:42.359",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215833,1706962242371,-700.45785028,0.00022683,2,"2024-02-03T12:10:42.371",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215834,1706962242401,-307.46014093,0.00022683,2,"2024-02-03T12:10:42.401",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215835,1706962242416,-644.77640894,0.00022683,2,"2024-02-03T12:10:42.416",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215836,1706962242427,-618.6167141,0.00022683,2,"2024-02-03T12:10:42.427",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215837,1706962243042,-717.584718,0.00022683,2,"2024-02-03T12:10:43.042",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215838,1706962243054,-4208.91479495,0.00022683,2,"2024-02-03T12:10:43.054",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215841,1706962243478,-1318.27107175,0.00022683,2,"2024-02-03T12:10:43.478",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215842,1706962243489,-1245.28478886,0.00022683,2,"2024-02-03T12:10:43.489",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215844,1706962243503,-713.58362615,0.00022683,2,"2024-02-03T12:10:43.503",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215845,1706962243513,-157.34155024,0.00022691,2,"2024-02-03T12:10:43.513",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215846,1706962243523,-156.90435776,0.00022692,2,"2024-02-03T12:10:43.523",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215847,1706962243534,-217.53275722,0.00022722,2,"2024-02-03T12:10:43.534",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215848,1706962243544,-200.0,0.00022752,2,"2024-02-03T12:10:43.544",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215849,1706962243555,-207.981439,0.00022752,2,"2024-02-03T12:10:43.555",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215850,1706962243565,-157.34155024,0.0002276,2,"2024-02-03T12:10:43.565",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215851,1706962243575,-2292.64525249,0.00022779,2,"2024-02-03T12:10:43.575",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215852,1706962243589,-6270.5983988,0.00022779,2,"2024-02-03T12:10:43.589",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215853,1706962243598,-4635.56716733,0.0002278,2,"2024-02-03T12:10:43.598",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215854,1706962243607,-504.02,0.0002278,2,"2024-02-03T12:10:43.607",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215855,1706962243616,-500.0,0.0002278,2,"2024-02-03T12:10:43.616",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215856,1706962243626,-500.0,0.0002278,2,"2024-02-03T12:10:43.626",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215857,1706962243637,-500.0,0.0002278,2,"2024-02-03T12:10:43.637",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215858,1706962243646,-500.0,0.0002278,2,"2024-02-03T12:10:43.646",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215859,1706962243656,-500.0,0.0002278,2,"2024-02-03T12:10:43.656",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215860,1706962243666,-500.0,0.0002278,2,"2024-02-03T12:10:43.666",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215861,1706962243676,-500.0,0.0002278,2,"2024-02-03T12:10:43.676",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215862,1706962243686,-500.0,0.0002278,2,"2024-02-03T12:10:43.686",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215863,1706962243697,-500.0,0.0002278,2,"2024-02-03T12:10:43.697",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215864,1706962243706,-856.14,0.0002278,2,"2024-02-03T12:10:43.706",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215865,1706962243716,-500.0,0.0002278,2,"2024-02-03T12:10:43.716",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215866,1706962243725,-390.95448706,0.0002278,2,"2024-02-03T12:10:43.725",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215867,1706962243835,-500.0,0.0002278,2,"2024-02-03T12:10:43.835",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215868,1706962243852,-500.0,0.0002278,2,"2024-02-03T12:10:43.852",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215869,1706962243862,-500.0,0.0002278,2,"2024-02-03T12:10:43.862",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215870,1706962243873,-1243.31,0.0002278,2,"2024-02-03T12:10:43.873",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215871,1706962243883,-678.57,0.0002278,2,"2024-02-03T12:10:43.883",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215872,1706962243893,-500.0,0.0002278,2,"2024-02-03T12:10:43.893",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215873,1706962243903,-500.0,0.0002278,2,"2024-02-03T12:10:43.903",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215874,1706962243913,-9588.2,0.0002278,2,"2024-02-03T12:10:43.913",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215875,1706962243923,-500.0,0.0002278,2,"2024-02-03T12:10:43.923",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215876,1706962243933,-500.0,0.0002278,2,"2024-02-03T12:10:43.933",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215877,1706962243943,-500.0,0.0002278,2,"2024-02-03T12:10:43.943",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215878,1706962243953,-500.0,0.0002278,2,"2024-02-03T12:10:43.953",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215879,1706962243964,-500.0,0.0002278,2,"2024-02-03T12:10:43.964",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215880,1706962243975,-868.83,0.0002278,2,"2024-02-03T12:10:43.975",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215881,1706962243984,-500.0,0.0002278,2,"2024-02-03T12:10:43.984",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215882,1706962243993,-500.0,0.0002278,2,"2024-02-03T12:10:43.993",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215883,1706962244002,-9685.71,0.0002278,2,"2024-02-03T12:10:44.002",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215884,1706962244012,-1401.63,0.0002278,2,"2024-02-03T12:10:44.012",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215885,1706962244021,-500.0,0.0002278,2,"2024-02-03T12:10:44.021",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215886,1706962244030,-782.05,0.0002278,2,"2024-02-03T12:10:44.030",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215887,1706962244039,-500.0,0.0002278,2,"2024-02-03T12:10:44.039",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215888,1706962244049,-2460.12,0.0002278,2,"2024-02-03T12:10:44.049",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215889,1706962244060,-2666.43627187,0.00022781,2,"2024-02-03T12:10:44.060",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215890,1706962244069,-552.74,0.00022781,2,"2024-02-03T12:10:44.069",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215891,1706962244078,-2204.19,0.00022781,2,"2024-02-03T12:10:44.078",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215892,1706962244087,-500.0,0.00022781,2,"2024-02-03T12:10:44.087",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215893,1706962244096,-500.0,0.00022781,2,"2024-02-03T12:10:44.096",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215894,1706962244105,-447.21187346,0.00022781,2,"2024-02-03T12:10:44.105",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215895,1706962244114,-2625.48929436,0.00022781,2,"2024-02-03T12:10:44.114",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215896,1706962244123,-630.8527813,0.00022781,2,"2024-02-03T12:10:44.123",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215897,1706962244132,-275.84748554,0.00022781,2,"2024-02-03T12:10:44.132",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215898,1706962244141,-226.11786442,0.00022781,2,"2024-02-03T12:10:44.141",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215899,1706962244150,-362.29642557,0.00022781,2,"2024-02-03T12:10:44.150",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215900,1706962244160,-242.64848717,0.00022781,2,"2024-02-03T12:10:44.160",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215901,1706962244169,-1070.84032724,0.00022781,2,"2024-02-03T12:10:44.169",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215902,1706962244178,-4634.84004218,0.00022781,2,"2024-02-03T12:10:44.178",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215903,1706962244187,-245.16048601,0.00022781,2,"2024-02-03T12:10:44.187",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215904,1706962244196,-155.0,0.00022781,2,"2024-02-03T12:10:44.196",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215905,1706962244205,-200.0,0.00022781,2,"2024-02-03T12:10:44.205",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215906,1706962244215,-156.17979281,0.00022781,2,"2024-02-03T12:10:44.215",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215907,1706962244224,-500.0,0.00022781,2,"2024-02-03T12:10:44.224",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215908,1706962244233,-3580.97023092,0.00022781,2,"2024-02-03T12:10:44.233",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215909,1706962244244,-535.60613709,0.00022782,2,"2024-02-03T12:10:44.244",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215910,1706962244253,-349.254591,0.00022782,2,"2024-02-03T12:10:44.253",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215911,1706962244262,-500.0,0.00022782,2,"2024-02-03T12:10:44.262",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215912,1706962244272,-500.0,0.00022782,2,"2024-02-03T12:10:44.272",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215913,1706962244281,-500.0,0.00022782,2,"2024-02-03T12:10:44.281",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215914,1706962244290,-542.93,0.00022782,2,"2024-02-03T12:10:44.290",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215915,1706962244300,-751.23,0.00022782,2,"2024-02-03T12:10:44.300",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215916,1706962244311,-589.66,0.00022782,2,"2024-02-03T12:10:44.311",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215917,1706962244320,-500.0,0.00022782,2,"2024-02-03T12:10:44.320",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215918,1706962244329,-500.0,0.00022782,2,"2024-02-03T12:10:44.329",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215919,1706962244339,-500.0,0.00022782,2,"2024-02-03T12:10:44.339",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215920,1706962244348,-500.0,0.00022782,2,"2024-02-03T12:10:44.348",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215921,1706962244358,-500.0,0.00022782,2,"2024-02-03T12:10:44.358",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215922,1706962244367,-500.0,0.00022782,2,"2024-02-03T12:10:44.367",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215923,1706962244376,-504.12,0.00022782,2,"2024-02-03T12:10:44.376",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215924,1706962244385,-500.0,0.00022782,2,"2024-02-03T12:10:44.385",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215925,1706962244394,-524.81,0.00022782,2,"2024-02-03T12:10:44.394",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215926,1706962244403,-919.99,0.00022782,2,"2024-02-03T12:10:44.403",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215927,1706962244413,-1008.79,0.00022782,2,"2024-02-03T12:10:44.413",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215928,1706962244422,-1042.99,0.00022782,2,"2024-02-03T12:10:44.422",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215929,1706962244431,-500.0,0.00022782,2,"2024-02-03T12:10:44.431",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215930,1706962244442,-500.0,0.00022782,2,"2024-02-03T12:10:44.442",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215931,1706962244452,-828.4,0.00022782,2,"2024-02-03T12:10:44.452",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215932,1706962244461,-646.385,0.00022782,2,"2024-02-03T12:10:44.461",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215933,1706962244470,-500.0,0.00022782,2,"2024-02-03T12:10:44.470",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215934,1706962244479,-7008.07534718,0.00022782,2,"2024-02-03T12:10:44.479",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215935,1706962244488,-217.53275722,0.00022782,2,"2024-02-03T12:10:44.488",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215936,1706962244497,-17550.0,0.000228,2,"2024-02-03T12:10:44.497",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215937,1706962244507,-800.0,0.00022801,2,"2024-02-03T12:10:44.507",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215938,1706962244520,-157.34155024,0.0002283,2,"2024-02-03T12:10:44.520",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215939,1706962244529,-217.53275722,0.00022842,2,"2024-02-03T12:10:44.529",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215940,1706962244538,-800.0,0.00022849,2,"2024-02-03T12:10:44.538",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215941,1706962244549,-400.0,0.00022849,2,"2024-02-03T12:10:44.549",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215942,1706962244558,-305.76026729,0.00022856,2,"2024-02-03T12:10:44.558",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215943,1706962244568,-500.0,0.00022856,2,"2024-02-03T12:10:44.568",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215944,1706962244577,-534.43,0.00022856,2,"2024-02-03T12:10:44.577",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215945,1706962244585,-693.18,0.00022856,2,"2024-02-03T12:10:44.585",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215946,1706962244595,-648.43182832,0.00022856,2,"2024-02-03T12:10:44.595",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215947,1706962244605,-767.71,0.00022856,2,"2024-02-03T12:10:44.605",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215948,1706962244614,-500.0,0.00022856,2,"2024-02-03T12:10:44.614",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215949,1706962244624,-521.37,0.00022856,2,"2024-02-03T12:10:44.624",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215950,1706962244633,-500.0,0.00022856,2,"2024-02-03T12:10:44.633",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215951,1706962244643,-500.0,0.00022856,2,"2024-02-03T12:10:44.643",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215952,1706962244652,-500.0,0.00022856,2,"2024-02-03T12:10:44.652",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215953,1706962244662,-1804.0,0.00022856,2,"2024-02-03T12:10:44.662",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215954,1706962244670,-500.0,0.00022856,2,"2024-02-03T12:10:44.670",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215955,1706962244680,-500.0,0.00022856,2,"2024-02-03T12:10:44.680",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215956,1706962244690,-522.98,0.00022856,2,"2024-02-03T12:10:44.690",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215957,1706962244699,-500.0,0.00022856,2,"2024-02-03T12:10:44.699",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215958,1706962244708,-500.0,0.00022856,2,"2024-02-03T12:10:44.708",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215959,1706962244717,-500.0,0.00022856,2,"2024-02-03T12:10:44.717",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215960,1706962244726,-500.0,0.00022856,2,"2024-02-03T12:10:44.726",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215961,1706962244735,-500.0,0.00022856,2,"2024-02-03T12:10:44.735",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215962,1706962244745,-2015.99,0.00022856,2,"2024-02-03T12:10:44.745",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215963,1706962244754,-547.51,0.00022856,2,"2024-02-03T12:10:44.754",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215964,1706962244762,-500.0,0.00022856,2,"2024-02-03T12:10:44.762",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215965,1706962244771,-500.0,0.00022856,2,"2024-02-03T12:10:44.771",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215966,1706962244780,-500.0,0.00022856,2,"2024-02-03T12:10:44.780",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215967,1706962244790,-500.0,0.00022856,2,"2024-02-03T12:10:44.790",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215968,1706962244800,-500.0,0.00022856,2,"2024-02-03T12:10:44.800",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215969,1706962244808,-500.0,0.00022856,2,"2024-02-03T12:10:44.808",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215970,1706962244817,-500.0,0.00022856,2,"2024-02-03T12:10:44.817",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215971,1706962244826,-675.65,0.00022856,2,"2024-02-03T12:10:44.826",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215972,1706962244835,-500.0,0.00022856,2,"2024-02-03T12:10:44.835",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215973,1706962244847,-972.46,0.00022856,2,"2024-02-03T12:10:44.847",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215974,1706962244856,-838.17,0.00022856,2,"2024-02-03T12:10:44.856",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215975,1706962244867,-500.0,0.00022856,2,"2024-02-03T12:10:44.867",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215976,1706962244877,-500.0,0.00022856,2,"2024-02-03T12:10:44.877",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215977,1706962244886,-500.0,0.00022856,2,"2024-02-03T12:10:44.886",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215978,1706962244895,-500.0,0.00022856,2,"2024-02-03T12:10:44.895",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215979,1706962244904,-500.0,0.00022856,2,"2024-02-03T12:10:44.904",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215980,1706962244914,-500.0,0.00022856,2,"2024-02-03T12:10:44.914",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215981,1706962244925,-500.0,0.00022856,2,"2024-02-03T12:10:44.925",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215982,1706962244935,-1198.13,0.00022856,2,"2024-02-03T12:10:44.935",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215983,1706962244945,-500.0,0.00022856,2,"2024-02-03T12:10:44.945",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215984,1706962244954,-641.44,0.00022856,2,"2024-02-03T12:10:44.954",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215985,1706962244963,-500.0,0.00022856,2,"2024-02-03T12:10:44.963",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215986,1706962244974,-500.0,0.00022856,2,"2024-02-03T12:10:44.974",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215987,1706962244983,-697.66,0.00022856,2,"2024-02-03T12:10:44.983",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215988,1706962244993,-500.0,0.00022856,2,"2024-02-03T12:10:44.993",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215989,1706962245003,-500.0,0.00022856,2,"2024-02-03T12:10:45.003",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215990,1706962245013,-500.0,0.00022856,2,"2024-02-03T12:10:45.013",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215991,1706962245022,-500.0,0.00022856,2,"2024-02-03T12:10:45.022",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215992,1706962245031,-500.0,0.00022856,2,"2024-02-03T12:10:45.031",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215993,1706962245040,-500.0,0.00022856,2,"2024-02-03T12:10:45.040",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215994,1706962245051,-500.0,0.00022856,2,"2024-02-03T12:10:45.051",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215995,1706962245060,-500.0,0.00022856,2,"2024-02-03T12:10:45.060",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215996,1706962245070,-567.33,0.00022856,2,"2024-02-03T12:10:45.070",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215997,1706962245079,-500.0,0.00022856,2,"2024-02-03T12:10:45.079",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215998,1706962245089,-1321.5,0.00022856,2,"2024-02-03T12:10:45.089",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215999,1706962245098,-568.07,0.00022856,2,"2024-02-03T12:10:45.098",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216000,1706962245107,-500.0,0.00022856,2,"2024-02-03T12:10:45.107",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216001,1706962245116,-500.0,0.00022856,2,"2024-02-03T12:10:45.116",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216002,1706962245125,-500.0,0.00022856,2,"2024-02-03T12:10:45.125",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216003,1706962245134,-500.0,0.00022856,2,"2024-02-03T12:10:45.134",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216004,1706962245145,-500.0,0.00022856,2,"2024-02-03T12:10:45.145",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216005,1706962245155,-500.0,0.00022856,2,"2024-02-03T12:10:45.155",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216006,1706962245164,-500.0,0.00022856,2,"2024-02-03T12:10:45.164",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216007,1706962245173,-500.0,0.00022856,2,"2024-02-03T12:10:45.173",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216008,1706962245183,-532.33,0.00022856,2,"2024-02-03T12:10:45.183",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216009,1706962245193,-500.0,0.00022856,2,"2024-02-03T12:10:45.193",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216010,1706962245203,-872.89,0.00022856,2,"2024-02-03T12:10:45.203",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216011,1706962245212,-500.0,0.00022856,2,"2024-02-03T12:10:45.212",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216012,1706962245222,-500.0,0.00022856,2,"2024-02-03T12:10:45.222",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216013,1706962245231,-500.0,0.00022856,2,"2024-02-03T12:10:45.231",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216014,1706962245240,-500.0,0.00022856,2,"2024-02-03T12:10:45.240",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216015,1706962245249,-395.94628225,0.00022856,2,"2024-02-03T12:10:45.249",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216016,1706962245269,-104.05371775,0.00022856,2,"2024-02-03T12:10:45.269",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216017,1706962245279,-457.09382185,0.00022856,2,"2024-02-03T12:10:45.279",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216018,1706962245290,-42.90617815,0.00022856,2,"2024-02-03T12:10:45.290",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216019,1706962245299,-500.0,0.00022856,2,"2024-02-03T12:10:45.299",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216020,1706962245312,-500.0,0.00022856,2,"2024-02-03T12:10:45.312",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216021,1706962245321,-500.0,0.00022856,2,"2024-02-03T12:10:45.321",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216022,1706962245331,-500.0,0.00022856,2,"2024-02-03T12:10:45.331",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216023,1706962245341,-549.10881255,0.00022856,2,"2024-02-03T12:10:45.341",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216024,1706962245361,-296.71386855,0.00022856,2,"2024-02-03T12:10:45.361",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216025,1706962245378,-151.0073189,0.00022856,2,"2024-02-03T12:10:45.378",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216026,1706962245388,-462.98891387,0.00022856,2,"2024-02-03T12:10:45.388",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216027,1706962245399,-37.01108613,0.00022856,2,"2024-02-03T12:10:45.399",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216028,1706962245409,-802.5,0.00022856,2,"2024-02-03T12:10:45.409",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216029,1706962245419,-402.73060737,0.00022856,2,"2024-02-03T12:10:45.419",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216039,1706962246053,-97.26939263,0.00022856,2,"2024-02-03T12:10:46.053",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216041,1706962246063,-500.0,0.00022856,2,"2024-02-03T12:10:46.063",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216043,1706962246072,-4.93428397,0.00022856,2,"2024-02-03T12:10:46.072",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216045,1706962246083,-301.36826649,0.00022856,2,"2024-02-03T12:10:46.083",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216048,1706962246094,-228.32744954,0.00022856,2,"2024-02-03T12:10:46.094",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216050,1706962246103,-255.03033814,0.00022856,2,"2024-02-03T12:10:46.103",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216055,1706962246161,-377.24865552,0.00022856,2,"2024-02-03T12:10:46.161",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216056,1706962246172,-363.07218589,0.00022856,2,"2024-02-03T12:10:46.172",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216057,1706962246184,-1180.82882045,0.00022856,2,"2024-02-03T12:10:46.184",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216058,1706962246193,-500.0,0.00022856,2,"2024-02-03T12:10:46.193",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216059,1706962246202,-699.11,0.00022856,2,"2024-02-03T12:10:46.202",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216060,1706962246211,-2336.5,0.00022856,2,"2024-02-03T12:10:46.211",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216061,1706962246220,-500.0,0.00022856,2,"2024-02-03T12:10:46.220",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216062,1706962246230,-500.0,0.00022856,2,"2024-02-03T12:10:46.230",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216063,1706962246239,-500.0,0.00022856,2,"2024-02-03T12:10:46.239",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216064,1706962246248,-543.71,0.00022856,2,"2024-02-03T12:10:46.248",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216065,1706962246256,-543.34,0.00022856,2,"2024-02-03T12:10:46.256",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216066,1706962246267,-1862.27,0.00022856,2,"2024-02-03T12:10:46.267",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216067,1706962246276,-207.0,0.00022867,2,"2024-02-03T12:10:46.276",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216068,1706962246289,-428.0,0.00022867,2,"2024-02-03T12:10:46.289",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216069,1706962246298,-474.653,0.00022867,2,"2024-02-03T12:10:46.298",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216070,1706962246307,-209.452,0.00022867,2,"2024-02-03T12:10:46.307",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216071,1706962246316,-150.0,0.00022867,2,"2024-02-03T12:10:46.316",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216072,1706962246437,-1138.0,0.00022867,2,"2024-02-03T12:10:46.437",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216073,1706962246447,-859.0,0.00022867,2,"2024-02-03T12:10:46.447",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216074,1706962246457,-320.0,0.00022867,2,"2024-02-03T12:10:46.457",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216075,1706962246468,-342.0,0.00022867,2,"2024-02-03T12:10:46.468",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216076,1706962246477,-481.3698058,0.00022879,2,"2024-02-03T12:10:46.477",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216077,1706962246487,-5590.22174744,0.00022881,2,"2024-02-03T12:10:46.487",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216081,1706962246725,-10859.0,0.00022881,2,"2024-02-03T12:10:46.725",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216082,1706962246746,-9062.36004597,0.00022881,2,"2024-02-03T12:10:46.746",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216083,1706962246757,-729.0490375,0.00022881,2,"2024-02-03T12:10:46.757",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216084,1706962246769,-425.400001,0.00022881,2,"2024-02-03T12:10:46.769",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216085,1706962246781,-1637.4717205,0.00022881,2,"2024-02-03T12:10:46.781",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216086,1706962246798,-890.66656144,0.00022881,2,"2024-02-03T12:10:46.798",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216087,1706962246822,-6378.38208233,0.00022881,2,"2024-02-03T12:10:46.822",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216088,1706962246833,-546.006,0.00022881,2,"2024-02-03T12:10:46.833",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216089,1706962269516,265.69450446,0.00022196,2,"2024-02-03T12:11:09.516",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216090,1706962275300,289.02,0.00021957,2,"2024-02-03T12:11:15.300",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216091,1706962342974,555.71,0.00021947,2,"2024-02-03T12:12:22.974",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216092,1706962359877,1688.2347,0.00022482,2,"2024-02-03T12:12:39.877",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216093,1706962424487,2250.0,0.00022,3,"2024-02-03T12:13:44.487",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216094,1706962486756,156.56,0.00020009,2,"2024-02-03T12:14:46.756",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216095,1706962510924,157.27342734,0.00022,2,"2024-02-03T12:15:10.924",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216096,1706962511033,4570.97098431,0.00022,2,"2024-02-03T12:15:11.033",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216098,1706962519311,363.68158896,0.00022,2,"2024-02-03T12:15:19.311",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216099,1706962523052,155.30019509,0.00022,2,"2024-02-03T12:15:23.052",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216100,1706962525752,1080.70099796,0.00020322,2,"2024-02-03T12:15:25.752",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216101,1706962528909,226.56520721,0.00020009,2,"2024-02-03T12:15:28.909",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216102,1706962543751,447.37481229,0.00020322,2,"2024-02-03T12:15:43.751",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216103,1706962550361,168.21,0.00021913,2,"2024-02-03T12:15:50.361",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216104,1706962551541,3218.39597863,0.00020009,2,"2024-02-03T12:15:51.541",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216105,1706962579499,315.79414295,0.00020009,2,"2024-02-03T12:16:19.499",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216106,1706962579975,224.04406869,0.00022479,2,"2024-02-03T12:16:19.975",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216107,1706962719575,20000.0,0.00021,2,"2024-02-03T12:18:39.575",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216109,1706962738061,407.7,0.00021875,2,"2024-02-03T12:18:58.061",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216110,1706962810854,526.99072689,0.00021903,2,"2024-02-03T12:20:10.854",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216111,1706962810884,28.43927311,0.00021903,2,"2024-02-03T12:20:10.884",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216112,1706962875212,203.36,0.00021878,2,"2024-02-03T12:21:15.212",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216113,1706962899305,500.0,0.00021868,2,"2024-02-03T12:21:39.305",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216114,1706962904020,2521.75,0.00021865,2,"2024-02-03T12:21:44.020",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216115,1706962972703,156.81,0.00019946,2,"2024-02-03T12:22:52.703",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216116,1706962994422,156.39,0.00022027,2,"2024-02-03T12:23:14.422",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216117,1706963038884,152.74772673,0.00022478,2,"2024-02-03T12:23:58.884",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216118,1706963110218,500.0,0.000219,2,"2024-02-03T12:25:10.218",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216119,1706963118066,250.0,0.00022,2,"2024-02-03T12:25:18.066",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216120,1706963231147,339.75,0.00021849,2,"2024-02-03T12:27:11.147",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216121,1706963259600,555.65,0.00021849,2,"2024-02-03T12:27:39.600",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216122,1706963264847,1547.79691215,0.00020367,2,"2024-02-03T12:27:44.847",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216123,1706963282817,1031.8646081,0.00020367,2,"2024-02-03T12:28:02.817",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216124,1706963303340,859.88717342,0.00020367,2,"2024-02-03T12:28:23.340",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216125,1706963325333,859.88717342,0.00020367,2,"2024-02-03T12:28:45.333",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216126,1706963349349,448.00121735,0.00020367,2,"2024-02-03T12:29:09.349",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216127,1706963365345,448.00121735,0.00020367,2,"2024-02-03T12:29:25.345",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216128,1706963385371,448.00121735,0.00020366,2,"2024-02-03T12:29:45.371",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216129,1706963388280,156.81,0.00019937,2,"2024-02-03T12:29:48.280",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216130,1706963398321,168.21,0.00021855,2,"2024-02-03T12:29:58.321",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216131,1706963407342,448.00121735,0.00020367,2,"2024-02-03T12:30:07.342",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216132,1706963423339,448.00121735,0.00020377,2,"2024-02-03T12:30:23.339",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216146,1706963432236,-283.77407541,0.00022531,2,"2024-02-03T12:30:32.236",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216147,1706963432246,-411.0,0.00022532,2,"2024-02-03T12:30:32.246",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216148,1706963432256,-2266.92592547,0.00022576,2,"2024-02-03T12:30:32.256",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216149,1706963432287,-1899.75030677,0.00022576,2,"2024-02-03T12:30:32.287",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216150,1706963432296,-150.0,0.00022577,2,"2024-02-03T12:30:32.296",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216151,1706963432305,-150.0,0.00022577,2,"2024-02-03T12:30:32.305",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216152,1706963432314,-417.99049972,0.00022578,2,"2024-02-03T12:30:32.314",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216153,1706963432325,-299.50950028,0.00022578,2,"2024-02-03T12:30:32.325",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216154,1706963432334,-328.37430938,0.00022578,2,"2024-02-03T12:30:32.334",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216155,1706963432350,-385.57569062,0.00022578,2,"2024-02-03T12:30:32.350",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216156,1706963432359,-720.95,0.00022578,2,"2024-02-03T12:30:32.359",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216157,1706963432368,-715.53,0.00022578,2,"2024-02-03T12:30:32.368",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216158,1706963432377,-197.53896978,0.0002258,2,"2024-02-03T12:30:32.377",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216159,1706963432388,-152.90169072,0.0002258,2,"2024-02-03T12:30:32.388",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216160,1706963432399,-113.35499057,0.0002258,2,"2024-02-03T12:30:32.399",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216161,1706963432409,-231.14100943,0.00022581,2,"2024-02-03T12:30:32.409",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216162,1706963432421,-2095.28474415,0.00022581,2,"2024-02-03T12:30:32.421",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216163,1706963432433,-500.0,0.00022582,2,"2024-02-03T12:30:32.433",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216164,1706963432445,-500.0,0.00022582,2,"2024-02-03T12:30:32.445",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216165,1706963432456,-999.53,0.00022582,2,"2024-02-03T12:30:32.456",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216166,1706963432465,-500.0,0.00022582,2,"2024-02-03T12:30:32.465",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216167,1706963432475,-793.89,0.00022582,2,"2024-02-03T12:30:32.475",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216168,1706963432485,-152.74772672,0.00022619,2,"2024-02-03T12:30:32.485",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216169,1706963432494,-1672.02842894,0.00022702,2,"2024-02-03T12:30:32.494",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216170,1706963432507,-1194.97157106,0.00022702,2,"2024-02-03T12:30:32.507",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216171,1706963432517,-1102.593,0.00022702,2,"2024-02-03T12:30:32.517",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216172,1706963432525,-444.73694394,0.00022702,2,"2024-02-03T12:30:32.525",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216173,1706963432541,-394.26305606,0.00022702,2,"2024-02-03T12:30:32.541",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216174,1706963432550,-152.74772672,0.00022759,2,"2024-02-03T12:30:32.550",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216175,1706963432559,-11531.61897076,0.00022771,2,"2024-02-03T12:30:32.559",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216178,1706963432579,-319.91350895,0.00022771,2,"2024-02-03T12:30:32.579",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216181,1706963432591,-265.25084561,0.00022771,2,"2024-02-03T12:30:32.591",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216183,1706963432602,-568.82257769,0.00022771,2,"2024-02-03T12:30:32.602",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216185,1706963432613,-555.48709699,0.00022771,2,"2024-02-03T12:30:32.613",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216187,1706963432622,-500.0,0.0002278,2,"2024-02-03T12:30:32.622",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216189,1706963432631,-517.98027568,0.0002278,2,"2024-02-03T12:30:32.631",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216191,1706963432640,-185.80640497,0.0002278,2,"2024-02-03T12:30:32.640",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216193,1706963432652,-314.19359503,0.0002278,2,"2024-02-03T12:30:32.652",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216195,1706963432662,-434.53436059,0.0002278,2,"2024-02-03T12:30:32.662",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216197,1706963432672,-966.76,0.0002278,2,"2024-02-03T12:30:32.672",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216199,1706963432681,-672.7802,0.00022781,2,"2024-02-03T12:30:32.681",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216201,1706963432690,-232.0909,0.00022781,2,"2024-02-03T12:30:32.690",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216203,1706963432699,-325.6,0.00022781,2,"2024-02-03T12:30:32.699",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216205,1706963432709,-156.90435776,0.00022787,2,"2024-02-03T12:30:32.709",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216207,1706963432718,-165.91643015,0.00022787,2,"2024-02-03T12:30:32.718",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216209,1706963432726,-937.47015647,0.000228,2,"2024-02-03T12:30:32.726",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216288,1706963438250,-1018.91138684,0.000228,2,"2024-02-03T12:30:38.250",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216289,1706963438263,-484.17908567,0.000228,2,"2024-02-03T12:30:38.263",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216290,1706963438299,-846.43937102,0.000228,2,"2024-02-03T12:30:38.299",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216291,1706963438309,-127.88681831,0.000228,2,"2024-02-03T12:30:38.309",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216292,1706963438377,-568.065,0.000228,2,"2024-02-03T12:30:38.377",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216293,1706963438389,-1679.83585489,0.000228,2,"2024-02-03T12:30:38.389",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216294,1706963438400,-6977.3887947,0.000228,2,"2024-02-03T12:30:38.400",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216295,1706963438411,-257.84999975,0.000228,2,"2024-02-03T12:30:38.411",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216296,1706963438464,-1618.26324065,0.000228,2,"2024-02-03T12:30:38.464",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216297,1706963438475,-781.88578096,0.000228,2,"2024-02-03T12:30:38.475",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216298,1706963438486,-769.22313,0.000228,2,"2024-02-03T12:30:38.486",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216299,1706963438498,-3014.60138074,0.000228,2,"2024-02-03T12:30:38.498",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216300,1706963438507,-157.57015702,0.000228,2,"2024-02-03T12:30:38.507",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216301,1706963438517,-165.91643015,0.00022811,2,"2024-02-03T12:30:38.517",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216302,1706963438526,-165.91643015,0.00022835,2,"2024-02-03T12:30:38.526",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216303,1706963438535,-500.0,0.00022856,2,"2024-02-03T12:30:38.535",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216304,1706963438543,-500.0,0.00022856,2,"2024-02-03T12:30:38.543",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216305,1706963438552,-999.53,0.00022856,2,"2024-02-03T12:30:38.552",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216306,1706963438562,-500.0,0.00022856,2,"2024-02-03T12:30:38.562",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216307,1706963438571,-793.89,0.00022856,2,"2024-02-03T12:30:38.571",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216308,1706963438580,-165.91643015,0.00022859,2,"2024-02-03T12:30:38.580",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216309,1706963438590,-409.3679793,0.00022861,2,"2024-02-03T12:30:38.590",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216310,1706963438599,-409.3679793,0.0002287,2,"2024-02-03T12:30:38.599",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216311,1706963438609,-2129.3015611,0.00022871,2,"2024-02-03T12:30:38.609",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216312,1706963438618,-2129.3015611,0.00022871,2,"2024-02-03T12:30:38.618",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216313,1706963438627,-2129.3015611,0.00022871,2,"2024-02-03T12:30:38.627",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216314,1706963438637,-2129.3015611,0.00022871,2,"2024-02-03T12:30:38.637",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216316,1706963438646,-2129.3015611,0.00022871,2,"2024-02-03T12:30:38.646",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216318,1706963438655,-828.97499536,0.00022871,2,"2024-02-03T12:30:38.655",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216323,1706963438689,-1300.32656574,0.00022871,2,"2024-02-03T12:30:38.689",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216325,1706963438699,-2129.3015611,0.00022871,2,"2024-02-03T12:30:38.699",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216326,1706963438708,-2129.3015611,0.00022871,2,"2024-02-03T12:30:38.708",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216328,1706963438717,-2129.3015611,0.00022871,2,"2024-02-03T12:30:38.717",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216330,1706963438726,-2129.3015611,0.00022871,2,"2024-02-03T12:30:38.726",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216332,1706963438737,-2129.3015611,0.00022871,2,"2024-02-03T12:30:38.737",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216334,1706963438746,-2129.3015611,0.00022871,2,"2024-02-03T12:30:38.746",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216336,1706963438755,-2129.3015611,0.00022871,2,"2024-02-03T12:30:38.755",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216338,1706963438764,-2129.3015611,0.00022871,2,"2024-02-03T12:30:38.764",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216340,1706963438772,-2129.3015611,0.00022871,2,"2024-02-03T12:30:38.772",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216342,1706963438782,-2129.3015611,0.00022871,2,"2024-02-03T12:30:38.782",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216344,1706963438791,-2129.3015611,0.00022871,2,"2024-02-03T12:30:38.791",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216346,1706963438800,-2129.3015611,0.00022871,2,"2024-02-03T12:30:38.800",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216348,1706963438808,-1852.92115398,0.00022871,2,"2024-02-03T12:30:38.808",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216350,1706963438820,-276.38040712,0.00022871,2,"2024-02-03T12:30:38.820",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216352,1706963438829,-2129.3015611,0.00022871,2,"2024-02-03T12:30:38.829",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216353,1706963438839,-2129.3015611,0.00022873,2,"2024-02-03T12:30:38.839",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216354,1706963438848,-2129.3015611,0.00022874,2,"2024-02-03T12:30:38.848",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216355,1706963438859,-2129.3015611,0.00022874,2,"2024-02-03T12:30:38.859",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216356,1706963438868,-2129.3015611,0.00022874,2,"2024-02-03T12:30:38.868",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216357,1706963438877,-2129.3015611,0.00022875,2,"2024-02-03T12:30:38.877",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216358,1706963438886,-2129.3015611,0.00022875,2,"2024-02-03T12:30:38.886",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216359,1706963438895,-2129.3015611,0.00022875,2,"2024-02-03T12:30:38.895",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216360,1706963438904,-522.49075113,0.00022875,2,"2024-02-03T12:30:38.904",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216361,1706963438915,-1606.81080997,0.00022875,2,"2024-02-03T12:30:38.915",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216362,1706963438924,-2129.3015611,0.00022875,2,"2024-02-03T12:30:38.924",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216363,1706963438933,-2129.3015611,0.00022875,2,"2024-02-03T12:30:38.933",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216364,1706963438942,-2129.3015611,0.00022875,2,"2024-02-03T12:30:38.942",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216365,1706963438952,-2129.3015611,0.00022875,2,"2024-02-03T12:30:38.952",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216366,1706963438962,-2129.3015611,0.00022875,2,"2024-02-03T12:30:38.962",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216367,1706963438971,-409.3679793,0.00022876,2,"2024-02-03T12:30:38.971",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216368,1706963438980,-2129.3015611,0.00022876,2,"2024-02-03T12:30:38.980",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216369,1706963438989,-419.65123545,0.0002288,2,"2024-02-03T12:30:38.989",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216370,1706963438998,-2347.46759023,0.0002288,2,"2024-02-03T12:30:38.998",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216371,1706963439128,-500.0,0.0002288,2,"2024-02-03T12:30:39.128",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216372,1706963439138,-500.0,0.0002288,2,"2024-02-03T12:30:39.138",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216373,1706963439147,-1653.67,0.0002288,2,"2024-02-03T12:30:39.147",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216374,1706963439156,-500.0,0.0002288,2,"2024-02-03T12:30:39.156",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216375,1706963439165,-500.0,0.0002288,2,"2024-02-03T12:30:39.165",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216376,1706963439174,-500.0,0.0002288,2,"2024-02-03T12:30:39.174",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216377,1706963439183,-500.0,0.0002288,2,"2024-02-03T12:30:39.183",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216378,1706963439192,-500.0,0.0002288,2,"2024-02-03T12:30:39.192",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216379,1706963439201,-500.0,0.0002288,2,"2024-02-03T12:30:39.201",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216380,1706963439210,-532.7048078,0.0002288,2,"2024-02-03T12:30:39.210",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216381,1706963439235,-1315.2851922,0.0002288,2,"2024-02-03T12:30:39.235",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216382,1706963439244,-501.89,0.0002288,2,"2024-02-03T12:30:39.244",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216383,1706963439253,-613.6091889,0.0002288,2,"2024-02-03T12:30:39.253",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216384,1706963439262,-68.1556189,0.0002288,2,"2024-02-03T12:30:39.262",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216385,1706963439273,-439.59479538,0.0002288,2,"2024-02-03T12:30:39.273",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216386,1706963439282,-197.64436032,0.0002288,2,"2024-02-03T12:30:39.282",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216387,1706963439293,-421.70563968,0.0002288,2,"2024-02-03T12:30:39.293",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216388,1706963439302,-500.0,0.0002288,2,"2024-02-03T12:30:39.302",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216389,1706963439311,-891.43,0.0002288,2,"2024-02-03T12:30:39.311",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216390,1706963439320,-500.0,0.0002288,2,"2024-02-03T12:30:39.320",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216391,1706963439330,-500.0,0.0002288,2,"2024-02-03T12:30:39.330",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216392,1706963439339,-1098.28,0.0002288,2,"2024-02-03T12:30:39.339",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216393,1706963439350,-639.52,0.0002288,2,"2024-02-03T12:30:39.350",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216394,1706963439359,-500.0,0.0002288,2,"2024-02-03T12:30:39.359",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216395,1706963439369,-500.0,0.0002288,2,"2024-02-03T12:30:39.369",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216396,1706963439378,-500.0,0.0002288,2,"2024-02-03T12:30:39.378",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216397,1706963439388,-520.05,0.0002288,2,"2024-02-03T12:30:39.388",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216398,1706963439398,-500.0,0.0002288,2,"2024-02-03T12:30:39.398",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216399,1706963439407,-500.0,0.0002288,2,"2024-02-03T12:30:39.407",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216400,1706963439416,-500.0,0.0002288,2,"2024-02-03T12:30:39.416",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216401,1706963439427,-500.0,0.0002288,2,"2024-02-03T12:30:39.427",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216402,1706963439437,-41.45279927,0.0002288,2,"2024-02-03T12:30:39.437",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216403,1706963439449,-458.54720073,0.0002288,2,"2024-02-03T12:30:39.449",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216404,1706963439458,-83.43817373,0.0002288,2,"2024-02-03T12:30:39.458",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216405,1706963439470,-517.6075376,0.0002288,2,"2024-02-03T12:30:39.470",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216406,1706963439480,-500.0,0.0002288,2,"2024-02-03T12:30:39.480",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216407,1706963439489,-500.0,0.0002288,2,"2024-02-03T12:30:39.489",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216408,1706963439498,-270.6494124,0.0002288,2,"2024-02-03T12:30:39.498",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216409,1706963439510,-229.3505876,0.0002288,2,"2024-02-03T12:30:39.510",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216410,1706963439520,-500.47169992,0.0002288,2,"2024-02-03T12:30:39.520",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216411,1706963439532,-319.99830008,0.0002288,2,"2024-02-03T12:30:39.532",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216412,1706963439541,-1707.08,0.0002288,2,"2024-02-03T12:30:39.541",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216413,1706963439551,-801.75953312,0.00022881,2,"2024-02-03T12:30:39.551",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216414,1706963439563,-12083.69711563,0.00022881,2,"2024-02-03T12:30:39.563",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216415,1706963439574,-262.025,0.00022881,2,"2024-02-03T12:30:39.574",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216421,1706963441737,-4568.12145839,0.00022881,2,"2024-02-03T12:30:41.737",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216438,1706963441999,-4707.60890404,0.00022881,2,"2024-02-03T12:30:41.999",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216473,1706963443253,-978.47821035,0.00022881,2,"2024-02-03T12:30:43.253",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216474,1706963443265,-405.5664405,0.00022881,2,"2024-02-03T12:30:43.265",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216479,1706963446289,-18991.4274809,0.00022881,2,"2024-02-03T12:30:46.289",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216480,1706963446299,-428.77823293,0.00022881,2,"2024-02-03T12:30:46.299",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216481,1706963446308,-200.0,0.00022881,2,"2024-02-03T12:30:46.308",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216482,1706963446317,-3257.45079938,0.00022881,2,"2024-02-03T12:30:46.317",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216483,1706963446326,-165.91643015,0.00022882,2,"2024-02-03T12:30:46.326",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216484,1706963446335,-335.34184588,0.00022883,2,"2024-02-03T12:30:46.335",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216485,1706963446345,-664.43537066,0.00022883,2,"2024-02-03T12:30:46.345",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216486,1706963446358,-150.01,0.00022884,2,"2024-02-03T12:30:46.358",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216487,1706963446367,-3307.99676522,0.00022884,2,"2024-02-03T12:30:46.367",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216488,1706963446376,-500.0,0.00022884,2,"2024-02-03T12:30:46.376",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216489,1706963446385,-500.0,0.00022884,2,"2024-02-03T12:30:46.385",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216490,1706963446395,-500.0,0.00022885,2,"2024-02-03T12:30:46.395",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216491,1706963446404,-768.32,0.00022885,2,"2024-02-03T12:30:46.404",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216492,1706963446413,-500.0,0.00022885,2,"2024-02-03T12:30:46.413",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216493,1706963446422,-500.0,0.00022885,2,"2024-02-03T12:30:46.422",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216494,1706963446432,-500.0,0.00022885,2,"2024-02-03T12:30:46.432",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216495,1706963446441,-500.0,0.00022885,2,"2024-02-03T12:30:46.441",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216496,1706963446451,-500.0,0.00022885,2,"2024-02-03T12:30:46.451",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216497,1706963446461,-322.33742488,0.00022885,2,"2024-02-03T12:30:46.461",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216498,1706963446472,-177.66257512,0.00022885,2,"2024-02-03T12:30:46.472",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216499,1706963446481,-1211.38,0.00022885,2,"2024-02-03T12:30:46.481",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216500,1706963446491,-500.0,0.00022885,2,"2024-02-03T12:30:46.491",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216501,1706963446500,-500.0,0.00022885,2,"2024-02-03T12:30:46.500",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216502,1706963446509,-154.15383449,0.00022885,2,"2024-02-03T12:30:46.509",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216503,1706963446520,-345.84616551,0.00022885,2,"2024-02-03T12:30:46.520",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216504,1706963446533,-500.0,0.00022885,2,"2024-02-03T12:30:46.533",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216505,1706963446542,-500.0,0.00022885,2,"2024-02-03T12:30:46.542",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216506,1706963446551,-500.0,0.00022885,2,"2024-02-03T12:30:46.551",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216507,1706963446561,-500.0,0.00022885,2,"2024-02-03T12:30:46.561",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216509,1706963446701,-500.0,0.00022885,2,"2024-02-03T12:30:46.701",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216510,1706963446711,-520.73,0.00022885,2,"2024-02-03T12:30:46.711",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216511,1706963446720,-500.0,0.00022885,2,"2024-02-03T12:30:46.720",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216512,1706963446729,-913.76,0.00022885,2,"2024-02-03T12:30:46.729",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216513,1706963446738,-735.63,0.00022885,2,"2024-02-03T12:30:46.738",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216514,1706963446748,-800.15,0.00022885,2,"2024-02-03T12:30:46.748",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216515,1706963446757,-500.0,0.00022885,2,"2024-02-03T12:30:46.757",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216516,1706963446767,-500.0,0.00022885,2,"2024-02-03T12:30:46.767",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216517,1706963446776,-500.0,0.00022885,2,"2024-02-03T12:30:46.776",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216518,1706963446786,-500.0,0.00022885,2,"2024-02-03T12:30:46.786",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216519,1706963446795,-2141.79,0.00022885,2,"2024-02-03T12:30:46.795",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216520,1706963446803,-500.0,0.00022885,2,"2024-02-03T12:30:46.803",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216521,1706963446812,-703.73,0.00022885,2,"2024-02-03T12:30:46.812",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216522,1706963446821,-2129.3015611,0.00022886,2,"2024-02-03T12:30:46.821",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216523,1706963446835,-2129.3015611,0.00022886,2,"2024-02-03T12:30:46.835",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216524,1706963446844,-2129.3015611,0.00022886,2,"2024-02-03T12:30:46.844",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216525,1706963446853,-2129.3015611,0.00022886,2,"2024-02-03T12:30:46.853",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216526,1706963446863,-2129.3015611,0.00022886,2,"2024-02-03T12:30:46.863",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216527,1706963446872,-2129.3015611,0.00022886,2,"2024-02-03T12:30:46.872",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216528,1706963446882,-2129.3015611,0.00022886,2,"2024-02-03T12:30:46.882",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216529,1706963446891,-2129.3015611,0.00022886,2,"2024-02-03T12:30:46.891",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216530,1706963446901,-2129.3015611,0.00022886,2,"2024-02-03T12:30:46.901",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216531,1706963446910,-2129.3015611,0.00022886,2,"2024-02-03T12:30:46.910",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216532,1706963446919,-2129.3015611,0.00022886,2,"2024-02-03T12:30:46.919",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216533,1706963446929,-2129.3015611,0.00022886,2,"2024-02-03T12:30:46.929",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216534,1706963446938,-2129.3015611,0.00022886,2,"2024-02-03T12:30:46.938",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216535,1706963446948,-2129.3015611,0.00022886,2,"2024-02-03T12:30:46.948",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216536,1706963446957,-487.2384,0.00022886,2,"2024-02-03T12:30:46.957",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216537,1706963446966,-2129.3015611,0.00022887,2,"2024-02-03T12:30:46.966",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216538,1706963446976,-2129.3015611,0.00022887,2,"2024-02-03T12:30:46.976",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216539,1706963446985,-2129.3015611,0.00022887,2,"2024-02-03T12:30:46.985",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216540,1706963446995,-2129.3015611,0.00022887,2,"2024-02-03T12:30:46.995",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216541,1706963447004,-2129.3015611,0.00022887,2,"2024-02-03T12:30:47.004",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216542,1706963447013,-2129.3015611,0.00022887,2,"2024-02-03T12:30:47.013",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216543,1706963447023,-2129.3015611,0.00022887,2,"2024-02-03T12:30:47.023",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216544,1706963447032,-890.65536923,0.00022887,2,"2024-02-03T12:30:47.032",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216545,1706963447045,-584.99795,0.00022887,2,"2024-02-03T12:30:47.045",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216546,1706963447057,-653.64824187,0.00022887,2,"2024-02-03T12:30:47.057",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216547,1706963447067,-10.97568012,0.00022887,2,"2024-02-03T12:30:47.067",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216548,1706963447079,-2118.32588098,0.00022887,2,"2024-02-03T12:30:47.079",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216549,1706963447089,-1699.38256097,0.00022887,2,"2024-02-03T12:30:47.089",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216550,1706963447101,-429.91900013,0.00022887,2,"2024-02-03T12:30:47.101",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216551,1706963447110,-2129.3015611,0.00022887,2,"2024-02-03T12:30:47.110",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216552,1706963447120,-2129.3015611,0.00022887,2,"2024-02-03T12:30:47.120",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216553,1706963447129,-2129.3015611,0.00022887,2,"2024-02-03T12:30:47.129",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216554,1706963447138,-2129.3015611,0.00022887,2,"2024-02-03T12:30:47.138",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216555,1706963447148,-2129.3015611,0.00022887,2,"2024-02-03T12:30:47.148",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216556,1706963447158,-2129.3015611,0.00022887,2,"2024-02-03T12:30:47.158",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216557,1706963447169,-2129.3015611,0.00022887,2,"2024-02-03T12:30:47.169",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216558,1706963447179,-2129.3015611,0.00022887,2,"2024-02-03T12:30:47.179",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216559,1706963447189,-568.03867738,0.00022887,2,"2024-02-03T12:30:47.189",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216560,1706963451388,448.00121735,0.00020368,2,"2024-02-03T12:30:51.388",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216561,1706963469345,448.00121735,0.00020368,2,"2024-02-03T12:31:09.345",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216562,1706963493346,448.00121735,0.00020366,2,"2024-02-03T12:31:33.346",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216563,1706963509341,448.00121735,0.00020366,2,"2024-02-03T12:31:49.341",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216564,1706963527988,267.42491095,0.00020366,2,"2024-02-03T12:32:07.988",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216565,1706963580801,940.86,0.00021929,2,"2024-02-03T12:33:00.801",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216566,1706963620331,211.20816243,0.000229,6,"2024-02-03T12:33:40.331",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216567,1706963622355,200.0,0.00021917,2,"2024-02-03T12:33:42.355",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216568,1706963625518,211.20816241,0.00022919,6,"2024-02-03T12:33:45.518",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216569,1706963630489,211.20816241,0.00022939,6,"2024-02-03T12:33:50.489",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216570,1706963635282,211.20816241,0.00022958,6,"2024-02-03T12:33:55.282",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216571,1706963636814,372.66,0.00021917,2,"2024-02-03T12:33:56.814",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216572,1706963640434,211.20816241,0.00022977,6,"2024-02-03T12:34:00.434",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216573,1706963649674,750.0,0.00021917,2,"2024-02-03T12:34:09.674",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216574,1706963667018,439.0,0.00023,11,"2024-02-03T12:34:27.018",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216575,1706963719806,555.48,0.00021895,2,"2024-02-03T12:35:19.806",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216576,1706963744890,181.35,0.00021901,2,"2024-02-03T12:35:44.890",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216577,1706963786820,200.0,0.0002189,2,"2024-02-03T12:36:26.820",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216578,1706963803360,189.18,0.00021891,2,"2024-02-03T12:36:43.360",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216579,1706963846473,150.06,0.0001997,2,"2024-02-03T12:37:26.473",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216580,1706963904001,250.0,0.00021868,2,"2024-02-03T12:38:24.001",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216581,1706963915815,156.87,0.00022029,2,"2024-02-03T12:38:35.815",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216582,1706964093897,207.0,0.00022171,2,"2024-02-03T12:41:33.897",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216583,1706964135981,150.0,0.0002162,2,"2024-02-03T12:42:15.981",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216584,1706964136148,150.0,0.0002228,2,"2024-02-03T12:42:16.148",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216585,1706964180457,555.61,0.00021852,2,"2024-02-03T12:43:00.457",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216586,1706964206801,310.55,0.00021834,2,"2024-02-03T12:43:26.801",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216587,1706964248390,2250.0,0.00022,3,"2024-02-03T12:44:08.390",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216588,1706964253557,4166.67623224,0.00021999,2,"2024-02-03T12:44:13.557",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216589,1706964283128,150.06,0.00019903,2,"2024-02-03T12:44:43.128",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216590,1706964336944,168.21,0.00021833,2,"2024-02-03T12:45:36.944",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216591,1706964488191,187.0,0.00021264,2,"2024-02-03T12:48:08.191",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216592,1706964601926,555.51,0.00021852,2,"2024-02-03T12:50:01.926",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216593,1706964610370,500.0,0.000219,2,"2024-02-03T12:50:10.370",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216606,1706964631468,-294.88375833,0.00022545,2,"2024-02-03T12:50:31.468",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216609,1706964631480,-559.23359333,0.00022545,2,"2024-02-03T12:50:31.480",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216615,1706964631529,-1533.74625532,0.00022545,2,"2024-02-03T12:50:31.529",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216617,1706964631538,-3410.75834347,0.00022616,2,"2024-02-03T12:50:31.538",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216620,1706964631586,-1164.27468268,0.00022616,2,"2024-02-03T12:50:31.586",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216621,1706964631596,-727.31,0.00022618,2,"2024-02-03T12:50:31.596",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216622,1706964631605,-719.7,0.00022632,2,"2024-02-03T12:50:31.605",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216623,1706964631614,-721.25,0.00022648,2,"2024-02-03T12:50:31.614",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216624,1706964631624,-150.0,0.00022652,2,"2024-02-03T12:50:31.624",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216625,1706964631633,-151.04894075,0.00022652,2,"2024-02-03T12:50:31.633",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216626,1706964631694,-148.95105925,0.00022652,2,"2024-02-03T12:50:31.694",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216627,1706964631703,-719.46,0.00022653,2,"2024-02-03T12:50:31.703",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216628,1706964631712,-722.24,0.00022656,2,"2024-02-03T12:50:31.712",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216629,1706964631722,-737.31,0.00022656,2,"2024-02-03T12:50:31.722",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216630,1706964631733,-727.12,0.00022656,2,"2024-02-03T12:50:31.733",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216631,1706964631743,-712.36,0.00022656,2,"2024-02-03T12:50:31.743",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216632,1706964631752,-722.1,0.00022656,2,"2024-02-03T12:50:31.752",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216634,1706964631761,-735.75,0.00022656,2,"2024-02-03T12:50:31.761",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216636,1706964631770,-730.16,0.00022656,2,"2024-02-03T12:50:31.770",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216639,1706964631780,-727.26,0.00022656,2,"2024-02-03T12:50:31.780",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216642,1706964631789,-2156.3,0.00022685,2,"2024-02-03T12:50:31.789",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216644,1706964631797,-4348.7671121,0.00022685,2,"2024-02-03T12:50:31.797",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216669,1706964637483,-716.637915,0.00022685,2,"2024-02-03T12:50:37.483",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216670,1706964637516,-967.55077338,0.00022685,2,"2024-02-03T12:50:37.516",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216671,1706964637571,-11049.80814694,0.00022685,2,"2024-02-03T12:50:37.571",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216672,1706964637586,-3662.97605258,0.00022685,2,"2024-02-03T12:50:37.586",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216673,1706964637595,-417.94,0.00022685,2,"2024-02-03T12:50:37.595",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216674,1706964637604,-1535.38,0.00022685,2,"2024-02-03T12:50:37.604",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216675,1706964637615,-570.17,0.00022685,2,"2024-02-03T12:50:37.615",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216676,1706964637624,-408.2,0.00022685,2,"2024-02-03T12:50:37.624",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216677,1706964637634,-623.41806488,0.00022685,2,"2024-02-03T12:50:37.634",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216678,1706964637682,-376.57193512,0.00022685,2,"2024-02-03T12:50:37.682",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216679,1706964637692,-200.0,0.00022701,2,"2024-02-03T12:50:37.692",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216680,1706964637702,-370.29,0.00022736,2,"2024-02-03T12:50:37.702",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216681,1706964637711,-3398.11,0.00022736,2,"2024-02-03T12:50:37.711",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216682,1706964637721,-3804.73263599,0.00022765,2,"2024-02-03T12:50:37.721",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216683,1706964637732,-1496.45993775,0.00022774,2,"2024-02-03T12:50:37.732",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216684,1706964637743,-718.282144,0.00022774,2,"2024-02-03T12:50:37.743",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216685,1706964637752,-718.282144,0.00022774,2,"2024-02-03T12:50:37.752",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216686,1706964637762,-718.282144,0.00022774,2,"2024-02-03T12:50:37.762",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216687,1706964637771,-718.282144,0.00022774,2,"2024-02-03T12:50:37.771",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216688,1706964637781,-718.282144,0.00022774,2,"2024-02-03T12:50:37.781",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216689,1706964637791,-718.282144,0.00022774,2,"2024-02-03T12:50:37.791",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216690,1706964637801,-718.282144,0.00022774,2,"2024-02-03T12:50:37.801",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216691,1706964637810,-718.282144,0.00022774,2,"2024-02-03T12:50:37.810",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216692,1706964637821,-718.282144,0.00022774,2,"2024-02-03T12:50:37.821",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216693,1706964637831,-718.282144,0.00022774,2,"2024-02-03T12:50:37.831",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216694,1706964637840,-718.282144,0.00022774,2,"2024-02-03T12:50:37.840",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216695,1706964637850,-718.282144,0.00022774,2,"2024-02-03T12:50:37.850",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216696,1706964637859,-718.282144,0.00022774,2,"2024-02-03T12:50:37.859",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216698,1706964637869,-718.282144,0.00022774,2,"2024-02-03T12:50:37.869",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216700,1706964637878,-718.282144,0.00022774,2,"2024-02-03T12:50:37.878",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216701,1706964637887,-718.282144,0.00022774,2,"2024-02-03T12:50:37.887",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216704,1706964637897,-718.282144,0.00022774,2,"2024-02-03T12:50:37.897",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216706,1706964637907,-718.282144,0.00022774,2,"2024-02-03T12:50:37.907",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216708,1706964637916,-718.282144,0.00022774,2,"2024-02-03T12:50:37.916",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216710,1706964637927,-718.282144,0.00022774,2,"2024-02-03T12:50:37.927",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216711,1706964637937,-718.282144,0.00022774,2,"2024-02-03T12:50:37.937",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216714,1706964637947,-718.282144,0.00022774,2,"2024-02-03T12:50:37.947",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216716,1706964637956,-718.282144,0.00022774,2,"2024-02-03T12:50:37.956",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216717,1706964637966,-718.282144,0.00022774,2,"2024-02-03T12:50:37.966",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216720,1706964637975,-718.282144,0.00022774,2,"2024-02-03T12:50:37.975",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216721,1706964637985,-718.282144,0.00022774,2,"2024-02-03T12:50:37.985",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216723,1706964637994,-718.282144,0.00022774,2,"2024-02-03T12:50:37.994",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216725,1706964638003,-718.282144,0.00022774,2,"2024-02-03T12:50:38.003",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216728,1706964638013,-718.282144,0.00022774,2,"2024-02-03T12:50:38.013",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216730,1706964638022,-718.282144,0.00022774,2,"2024-02-03T12:50:38.022",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216731,1706964638031,-718.282144,0.00022774,2,"2024-02-03T12:50:38.031",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216733,1706964638040,-718.282144,0.00022774,2,"2024-02-03T12:50:38.040",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216735,1706964638050,-718.282144,0.00022774,2,"2024-02-03T12:50:38.050",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216738,1706964638059,-718.282144,0.00022775,2,"2024-02-03T12:50:38.059",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216739,1706964638069,-718.282144,0.00022775,2,"2024-02-03T12:50:38.069",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216741,1706964638079,-718.282144,0.00022775,2,"2024-02-03T12:50:38.079",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216743,1706964638088,-718.282144,0.00022775,2,"2024-02-03T12:50:38.088",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216745,1706964638097,-718.282144,0.00022775,2,"2024-02-03T12:50:38.097",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216748,1706964638107,-718.282144,0.00022775,2,"2024-02-03T12:50:38.107",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216750,1706964638117,-718.282144,0.00022775,2,"2024-02-03T12:50:38.117",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216752,1706964638126,-718.282144,0.00022775,2,"2024-02-03T12:50:38.126",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216754,1706964638136,-718.282144,0.00022775,2,"2024-02-03T12:50:38.136",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216756,1706964638144,-718.282144,0.00022775,2,"2024-02-03T12:50:38.144",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216758,1706964638153,-718.282144,0.00022775,2,"2024-02-03T12:50:38.153",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216759,1706964638163,-718.282144,0.00022775,2,"2024-02-03T12:50:38.163",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216762,1706964638173,-718.282144,0.00022775,2,"2024-02-03T12:50:38.173",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216764,1706964638183,-718.282144,0.00022775,2,"2024-02-03T12:50:38.183",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216765,1706964638192,-718.282144,0.00022775,2,"2024-02-03T12:50:38.192",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216767,1706964638201,-718.282144,0.00022775,2,"2024-02-03T12:50:38.201",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216769,1706964638210,-718.282144,0.00022775,2,"2024-02-03T12:50:38.210",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216771,1706964638220,-718.282144,0.00022775,2,"2024-02-03T12:50:38.220",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216774,1706964638232,-718.282144,0.00022775,2,"2024-02-03T12:50:38.232",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216776,1706964638242,-718.282144,0.00022775,2,"2024-02-03T12:50:38.242",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216778,1706964638251,-718.282144,0.00022775,2,"2024-02-03T12:50:38.251",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216780,1706964638260,-718.282144,0.00022775,2,"2024-02-03T12:50:38.260",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216782,1706964638269,-718.282144,0.00022775,2,"2024-02-03T12:50:38.269",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216784,1706964638278,-718.282144,0.00022775,2,"2024-02-03T12:50:38.278",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216785,1706964638287,-718.282144,0.00022775,2,"2024-02-03T12:50:38.287",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216788,1706964638297,-718.282144,0.00022775,2,"2024-02-03T12:50:38.297",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216789,1706964638306,-718.282144,0.00022775,2,"2024-02-03T12:50:38.306",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216792,1706964638317,-718.282144,0.00022775,2,"2024-02-03T12:50:38.317",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216794,1706964638326,-718.282144,0.00022775,2,"2024-02-03T12:50:38.326",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216795,1706964638336,-718.282144,0.00022775,2,"2024-02-03T12:50:38.336",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216798,1706964638348,-718.282144,0.00022775,2,"2024-02-03T12:50:38.348",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216800,1706964638358,-718.282144,0.00022775,2,"2024-02-03T12:50:38.358",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216802,1706964638369,-718.282144,0.00022775,2,"2024-02-03T12:50:38.369",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216804,1706964638378,-718.282144,0.00022775,2,"2024-02-03T12:50:38.378",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216806,1706964638387,-718.282144,0.00022775,2,"2024-02-03T12:50:38.387",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216807,1706964638396,-718.282144,0.00022775,2,"2024-02-03T12:50:38.396",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216810,1706964638407,-718.282144,0.00022775,2,"2024-02-03T12:50:38.407",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216812,1706964638415,-718.282144,0.00022775,2,"2024-02-03T12:50:38.415",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216813,1706964638425,-718.282144,0.00022775,2,"2024-02-03T12:50:38.425",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216815,1706964638434,-718.282144,0.00022775,2,"2024-02-03T12:50:38.434",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216817,1706964638443,-718.282144,0.00022775,2,"2024-02-03T12:50:38.443",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216819,1706964638452,-718.282144,0.00022775,2,"2024-02-03T12:50:38.452",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216821,1706964638461,-718.282144,0.00022775,2,"2024-02-03T12:50:38.461",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216823,1706964638470,-718.282144,0.00022775,2,"2024-02-03T12:50:38.470",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216825,1706964638480,-170.73118032,0.00022775,2,"2024-02-03T12:50:38.480",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216828,1706964638492,-547.55096368,0.00022775,2,"2024-02-03T12:50:38.492",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216830,1706964638501,-718.282144,0.00022775,2,"2024-02-03T12:50:38.501",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216832,1706964638511,-718.282144,0.00022775,2,"2024-02-03T12:50:38.511",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216834,1706964638520,-718.282144,0.00022775,2,"2024-02-03T12:50:38.520",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216836,1706964638528,-718.282144,0.00022775,2,"2024-02-03T12:50:38.528",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216838,1706964638538,-718.282144,0.00022775,2,"2024-02-03T12:50:38.538",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216840,1706964638547,-718.282144,0.00022775,2,"2024-02-03T12:50:38.547",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216842,1706964638555,-718.282144,0.00022775,2,"2024-02-03T12:50:38.555",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216844,1706964638565,-718.282144,0.00022775,2,"2024-02-03T12:50:38.565",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216846,1706964638574,-718.282144,0.00022775,2,"2024-02-03T12:50:38.574",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216847,1706964638583,-718.282144,0.00022775,2,"2024-02-03T12:50:38.583",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216850,1706964638592,-718.282144,0.00022775,2,"2024-02-03T12:50:38.592",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216852,1706964638602,-718.282144,0.00022775,2,"2024-02-03T12:50:38.602",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216853,1706964638611,-718.282144,0.00022775,2,"2024-02-03T12:50:38.611",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216855,1706964638621,-718.282144,0.00022775,2,"2024-02-03T12:50:38.621",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216857,1706964638630,-718.282144,0.00022775,2,"2024-02-03T12:50:38.630",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216859,1706964638639,-718.282144,0.00022775,2,"2024-02-03T12:50:38.639",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216861,1706964638647,-718.282144,0.00022775,2,"2024-02-03T12:50:38.647",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216863,1706964638657,-718.282144,0.00022775,2,"2024-02-03T12:50:38.657",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216865,1706964638665,-718.282144,0.00022775,2,"2024-02-03T12:50:38.665",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216868,1706964638675,-718.282144,0.00022775,2,"2024-02-03T12:50:38.675",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216870,1706964638684,-718.282144,0.00022775,2,"2024-02-03T12:50:38.684",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216872,1706964638693,-718.282144,0.00022775,2,"2024-02-03T12:50:38.693",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216874,1706964638701,-500.0,0.00022784,2,"2024-02-03T12:50:38.701",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216876,1706964638710,-500.0,0.00022784,2,"2024-02-03T12:50:38.710",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216878,1706964638719,-631.36785991,0.00022784,2,"2024-02-03T12:50:38.719",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216879,1706964638729,-500.0,0.00022784,2,"2024-02-03T12:50:38.729",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216882,1706964638741,-500.0,0.00022784,2,"2024-02-03T12:50:38.741",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216883,1706964638751,-500.0,0.00022784,2,"2024-02-03T12:50:38.751",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216885,1706964638760,-411.47,0.00022784,2,"2024-02-03T12:50:38.760",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216888,1706964638769,-500.0,0.00022784,2,"2024-02-03T12:50:38.769",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216889,1706964638779,-500.0,0.00022784,2,"2024-02-03T12:50:38.779",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216891,1706964638788,-500.0,0.00022784,2,"2024-02-03T12:50:38.788",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216894,1706964638797,-271.67261378,0.00022784,2,"2024-02-03T12:50:38.797",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216896,1706964638810,-228.32738622,0.00022784,2,"2024-02-03T12:50:38.810",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216898,1706964638819,-635.41,0.00022784,2,"2024-02-03T12:50:38.819",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216900,1706964638828,-522.44333619,0.00022784,2,"2024-02-03T12:50:38.828",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216902,1706964638837,-1580.13645326,0.00022784,2,"2024-02-03T12:50:38.837",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216904,1706964638850,-399.13216622,0.00022784,2,"2024-02-03T12:50:38.850",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216906,1706964638862,-15.56138052,0.00022784,2,"2024-02-03T12:50:38.862",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216908,1706964638871,-500.0,0.00022784,2,"2024-02-03T12:50:38.871",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216910,1706964638880,-500.0,0.00022784,2,"2024-02-03T12:50:38.880",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216912,1706964638889,-500.0,0.00022784,2,"2024-02-03T12:50:38.889",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216914,1706964638899,-500.0,0.00022784,2,"2024-02-03T12:50:38.899",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216916,1706964638909,-136.76674601,0.00022784,2,"2024-02-03T12:50:38.909",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216919,1706964638920,-649.51325399,0.00022784,2,"2024-02-03T12:50:38.920",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216921,1706964638930,-500.0,0.00022784,2,"2024-02-03T12:50:38.930",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216923,1706964638939,-232.3404297,0.00022784,2,"2024-02-03T12:50:38.939",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216925,1706964638950,-500.0,0.00022784,2,"2024-02-03T12:50:38.950",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216927,1706964638959,-500.0,0.00022784,2,"2024-02-03T12:50:38.959",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216929,1706964638968,-500.0,0.00022784,2,"2024-02-03T12:50:38.968",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216931,1706964638978,-500.0,0.00022784,2,"2024-02-03T12:50:38.978",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216933,1706964638987,-500.0,0.00022784,2,"2024-02-03T12:50:38.987",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216935,1706964638996,-218.02424997,0.00022784,2,"2024-02-03T12:50:38.996",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216937,1706964639007,-281.97575003,0.00022784,2,"2024-02-03T12:50:39.007",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216939,1706964639016,-500.0,0.00022784,2,"2024-02-03T12:50:39.016",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216941,1706964639025,-500.0,0.00022784,2,"2024-02-03T12:50:39.025",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216943,1706964639035,-526.99910483,0.00022784,2,"2024-02-03T12:50:39.035",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216946,1706964639045,-606.90103443,0.00022784,2,"2024-02-03T12:50:39.045",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216948,1706964639054,-500.0,0.00022784,2,"2024-02-03T12:50:39.054",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216950,1706964639062,-500.0,0.00022784,2,"2024-02-03T12:50:39.062",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216963,1706964639172,-279.99555119,0.00022784,2,"2024-02-03T12:50:39.172",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216965,1706964639182,-500.0,0.00022784,2,"2024-02-03T12:50:39.182",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216968,1706964639191,-500.0,0.00022784,2,"2024-02-03T12:50:39.191",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216971,1706964639200,-1191.51,0.00022784,2,"2024-02-03T12:50:39.200",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216973,1706964639209,-1584.77,0.00022784,2,"2024-02-03T12:50:39.209",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216976,1706964639218,-650.3,0.00022784,2,"2024-02-03T12:50:39.218",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216979,1706964639227,-191.82435531,0.00022784,2,"2024-02-03T12:50:39.227",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216982,1706964639236,-500.0,0.00022784,2,"2024-02-03T12:50:39.236",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216985,1706964639245,-500.0,0.00022784,2,"2024-02-03T12:50:39.245",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216988,1706964639254,-649.59420166,0.00022784,2,"2024-02-03T12:50:39.254",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216991,1706964639263,-258.38511931,0.00022784,2,"2024-02-03T12:50:39.263",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216995,1706964639275,-595.89488069,0.00022784,2,"2024-02-03T12:50:39.275",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216998,1706964639285,-500.0,0.00022784,2,"2024-02-03T12:50:39.285",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217001,1706964639294,-500.0,0.00022784,2,"2024-02-03T12:50:39.294",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217004,1706964639303,-2944.70511931,0.00022784,2,"2024-02-03T12:50:39.303",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217007,1706964639314,-999.54407,0.00022784,2,"2024-02-03T12:50:39.314",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217011,1706964639324,-992.28,0.00022784,2,"2024-02-03T12:50:39.324",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217014,1706964639335,-999.3042,0.00022784,2,"2024-02-03T12:50:39.335",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217019,1706964639354,-3315.36661069,0.00022784,2,"2024-02-03T12:50:39.354",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217022,1706964639363,-500.0,0.00022784,2,"2024-02-03T12:50:39.363",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217025,1706964639372,-500.0,0.00022784,2,"2024-02-03T12:50:39.372",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217027,1706964639381,-500.0,0.00022784,2,"2024-02-03T12:50:39.381",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217029,1706964639390,-500.0,0.00022784,2,"2024-02-03T12:50:39.390",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217031,1706964639399,-500.0,0.00022784,2,"2024-02-03T12:50:39.399",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217033,1706964639407,-500.0,0.00022784,2,"2024-02-03T12:50:39.407",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217035,1706964639416,-500.0,0.00022784,2,"2024-02-03T12:50:39.416",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217037,1706964639426,-1098.65,0.00022784,2,"2024-02-03T12:50:39.426",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217039,1706964639435,-500.0,0.00022784,2,"2024-02-03T12:50:39.435",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217041,1706964639444,-761.38,0.00022784,2,"2024-02-03T12:50:39.444",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217043,1706964639454,-475.24438931,0.00022784,2,"2024-02-03T12:50:39.454",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217046,1706964639479,-297.96891414,0.00022784,2,"2024-02-03T12:50:39.479",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217049,1706964639495,-997.77669655,0.00022784,2,"2024-02-03T12:50:39.495",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217051,1706964639504,-500.0,0.00022784,2,"2024-02-03T12:50:39.504",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217053,1706964639513,-500.0,0.00022784,2,"2024-02-03T12:50:39.513",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217055,1706964639521,-500.0,0.00022784,2,"2024-02-03T12:50:39.521",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217057,1706964639531,-500.0,0.00022784,2,"2024-02-03T12:50:39.531",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217059,1706964639540,-500.0,0.00022784,2,"2024-02-03T12:50:39.540",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217061,1706964639549,-500.0,0.00022784,2,"2024-02-03T12:50:39.549",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217063,1706964639558,-500.0,0.00022784,2,"2024-02-03T12:50:39.558",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217065,1706964639567,-500.0,0.00022784,2,"2024-02-03T12:50:39.567",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217067,1706964639576,-614.37,0.00022784,2,"2024-02-03T12:50:39.576",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217069,1706964639585,-500.0,0.00022784,2,"2024-02-03T12:50:39.585",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217071,1706964639594,-500.0,0.00022784,2,"2024-02-03T12:50:39.594",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217073,1706964639603,-500.0,0.00022784,2,"2024-02-03T12:50:39.603",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217075,1706964639612,-500.0,0.00022784,2,"2024-02-03T12:50:39.612",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217077,1706964639621,-500.0,0.00022784,2,"2024-02-03T12:50:39.621",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217079,1706964639631,-327.49890345,0.00022784,2,"2024-02-03T12:50:39.631",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217195,1706964640718,-172.50109655,0.00022784,2,"2024-02-03T12:50:40.718",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217197,1706964640727,-567.16,0.00022784,2,"2024-02-03T12:50:40.727",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217199,1706964640738,-500.0,0.00022784,2,"2024-02-03T12:50:40.738",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217201,1706964640747,-500.0,0.00022784,2,"2024-02-03T12:50:40.747",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217203,1706964640756,-500.0,0.00022784,2,"2024-02-03T12:50:40.756",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217205,1706964640765,-500.0,0.00022784,2,"2024-02-03T12:50:40.765",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217207,1706964640774,-832.63,0.00022784,2,"2024-02-03T12:50:40.774",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217209,1706964640784,-188.97794084,0.00022784,2,"2024-02-03T12:50:40.784",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217215,1706964640832,-311.02205916,0.00022784,2,"2024-02-03T12:50:40.832",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217217,1706964640842,-500.0,0.00022784,2,"2024-02-03T12:50:40.842",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217219,1706964640851,-500.0,0.00022784,2,"2024-02-03T12:50:40.851",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217221,1706964640860,-500.0,0.00022784,2,"2024-02-03T12:50:40.860",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217223,1706964640869,-318.31346058,0.00022784,2,"2024-02-03T12:50:40.869",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217225,1706964640880,-181.68653942,0.00022784,2,"2024-02-03T12:50:40.880",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217227,1706964640889,-500.0,0.00022784,2,"2024-02-03T12:50:40.889",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217229,1706964640898,-239.08557412,0.00022784,2,"2024-02-03T12:50:40.898",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217231,1706964640909,-390.05539884,0.00022784,2,"2024-02-03T12:50:40.909",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217233,1706964640919,-500.0,0.00022784,2,"2024-02-03T12:50:40.919",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217235,1706964640928,-500.0,0.00022784,2,"2024-02-03T12:50:40.928",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217237,1706964640937,-500.0,0.00022784,2,"2024-02-03T12:50:40.937",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217239,1706964640947,-661.68,0.00022784,2,"2024-02-03T12:50:40.947",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217241,1706964640956,-1160.9,0.00022784,2,"2024-02-03T12:50:40.956",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217243,1706964640965,-710.66460116,0.00022784,2,"2024-02-03T12:50:40.965",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217246,1706964640976,-8204.43989874,0.00022784,2,"2024-02-03T12:50:40.976",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217248,1706964640987,-367.0355001,0.00022784,2,"2024-02-03T12:50:40.987",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217250,1706964640997,-612.88,0.00022784,2,"2024-02-03T12:50:40.997",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217252,1706964641006,-500.0,0.00022784,2,"2024-02-03T12:50:41.006",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217254,1706964641015,-500.0,0.00022784,2,"2024-02-03T12:50:41.015",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217256,1706964641024,-500.0,0.00022784,2,"2024-02-03T12:50:41.024",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217258,1706964641033,-500.0,0.00022784,2,"2024-02-03T12:50:41.033",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217260,1706964641042,-500.0,0.00022784,2,"2024-02-03T12:50:41.042",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217262,1706964641052,-500.0,0.00022784,2,"2024-02-03T12:50:41.052",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217264,1706964641061,-766.81,0.00022784,2,"2024-02-03T12:50:41.061",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217266,1706964641070,-500.0,0.00022784,2,"2024-02-03T12:50:41.070",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217268,1706964641079,-1343.23,0.00022784,2,"2024-02-03T12:50:41.079",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217270,1706964641087,-529.71,0.00022784,2,"2024-02-03T12:50:41.087",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217272,1706964641097,-500.0,0.00022784,2,"2024-02-03T12:50:41.097",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217274,1706964641105,-500.0,0.00022784,2,"2024-02-03T12:50:41.105",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217276,1706964641115,-500.0,0.00022784,2,"2024-02-03T12:50:41.115",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217278,1706964641124,-500.0,0.00022784,2,"2024-02-03T12:50:41.124",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217280,1706964641133,-2112.35,0.00022784,2,"2024-02-03T12:50:41.133",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217282,1706964641142,-500.0,0.00022784,2,"2024-02-03T12:50:41.142",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217284,1706964641152,-500.0,0.00022784,2,"2024-02-03T12:50:41.152",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217286,1706964641161,-500.0,0.00022784,2,"2024-02-03T12:50:41.161",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217288,1706964641170,-1635.95,0.00022784,2,"2024-02-03T12:50:41.170",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217290,1706964641183,-875.69,0.00022784,2,"2024-02-03T12:50:41.183",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217292,1706964641192,-500.0,0.00022784,2,"2024-02-03T12:50:41.192",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217294,1706964641201,-5.52733087,0.00022784,2,"2024-02-03T12:50:41.201",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217297,1706964641228,-361.04,0.00022784,2,"2024-02-03T12:50:41.228",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217299,1706964641240,-133.43266913,0.00022784,2,"2024-02-03T12:50:41.240",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217301,1706964641249,-1109.71213704,0.00022784,2,"2024-02-03T12:50:41.249",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217435,1706964642470,-365.0,0.00022784,2,"2024-02-03T12:50:42.470",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217442,1706964642527,-363.3463005,0.00022784,2,"2024-02-03T12:50:42.527",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217444,1706964642539,-251.9428799,0.00022784,2,"2024-02-03T12:50:42.539",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217445,1706964642637,-267.60868256,0.00022784,2,"2024-02-03T12:50:42.637",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217446,1706964642646,-1145.40936277,0.00022784,2,"2024-02-03T12:50:42.646",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217450,1706964642695,-907.14063723,0.00022784,2,"2024-02-03T12:50:42.695",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217451,1706964642705,-704.98,0.00022784,2,"2024-02-03T12:50:42.705",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217452,1706964642714,-500.0,0.00022784,2,"2024-02-03T12:50:42.714",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217453,1706964642724,-500.0,0.00022784,2,"2024-02-03T12:50:42.724",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217454,1706964642734,-500.0,0.00022784,2,"2024-02-03T12:50:42.734",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217455,1706964642743,-500.0,0.00022784,2,"2024-02-03T12:50:42.743",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217456,1706964642753,-500.0,0.00022784,2,"2024-02-03T12:50:42.753",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217458,1706964642762,-500.0,0.00022784,2,"2024-02-03T12:50:42.762",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217459,1706964642772,-500.0,0.00022784,2,"2024-02-03T12:50:42.772",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217460,1706964642782,-500.0,0.00022784,2,"2024-02-03T12:50:42.782",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217461,1706964642791,-500.0,0.00022784,2,"2024-02-03T12:50:42.791",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217462,1706964642801,-500.0,0.00022784,2,"2024-02-03T12:50:42.801",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217463,1706964642812,-500.0,0.00022784,2,"2024-02-03T12:50:42.812",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217464,1706964642822,-500.0,0.00022784,2,"2024-02-03T12:50:42.822",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217465,1706964642831,-500.0,0.00022784,2,"2024-02-03T12:50:42.831",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217466,1706964642841,-57.33520833,0.00022784,2,"2024-02-03T12:50:42.841",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217467,1706964642852,-442.66479167,0.00022784,2,"2024-02-03T12:50:42.852",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217468,1706964642862,-1911.72,0.00022784,2,"2024-02-03T12:50:42.862",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217470,1706964642871,-500.0,0.00022784,2,"2024-02-03T12:50:42.871",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217471,1706964642882,-1093.00816132,0.00022785,2,"2024-02-03T12:50:42.882",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217474,1706964642897,-714.48987099,0.00022785,2,"2024-02-03T12:50:42.897",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217477,1706964645511,-707.74103951,0.00022765,2,"2024-02-03T12:50:45.511",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217478,1706964645568,-169.18406138,0.00022765,2,"2024-02-03T12:50:45.568",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217479,1706964645577,-876.92510089,0.00022774,2,"2024-02-03T12:50:45.577",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217480,1706964645586,-876.92510089,0.00022774,2,"2024-02-03T12:50:45.586",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217481,1706964645606,-876.92510089,0.00022775,2,"2024-02-03T12:50:45.606",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217482,1706964645617,-876.92510089,0.00022775,2,"2024-02-03T12:50:45.617",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217483,1706964645628,-653.58,0.00022784,2,"2024-02-03T12:50:45.628",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217484,1706964645639,-47140.51939366,0.00022785,2,"2024-02-03T12:50:45.639",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217485,1706964645736,-196051.98257403,0.00022785,2,"2024-02-03T12:50:45.736",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217486,1706964645747,-2932.52,0.000228,2,"2024-02-03T12:50:45.747",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217487,1706964645759,-1556.94680624,0.00022881,2,"2024-02-03T12:50:45.759",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217488,1706964645769,-17669.0478333,0.00022881,2,"2024-02-03T12:50:45.769",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217489,1706964645782,-2835.85021802,0.00022881,2,"2024-02-03T12:50:45.782",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217490,1706964645798,-4354.634448,0.00022881,2,"2024-02-03T12:50:45.798",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217492,1706964661395,4146.74204382,0.00020595,5,"2024-02-03T12:51:01.395",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217493,1706964680158,400.0,0.000223,8,"2024-02-03T12:51:20.158",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217494,1706964682432,800.0,0.000224,8,"2024-02-03T12:51:22.432",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217495,1706964684524,1300.0,0.000225,8,"2024-02-03T12:51:24.524",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217496,1706964686614,1700.0,0.000226,8,"2024-02-03T12:51:26.614",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217497,1706964688754,2200.0,0.000227,8,"2024-02-03T12:51:28.754",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217498,1706964690837,400.0,0.000228,8,"2024-02-03T12:51:30.837",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217499,1706964693979,400.0,0.000229,8,"2024-02-03T12:51:33.979",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217503,1706964753986,156.87,0.00022033,2,"2024-02-03T12:52:33.986",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217504,1706964755943,152.19,0.00019952,2,"2024-02-03T12:52:35.943",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217505,1706964772846,778.24,0.00021863,2,"2024-02-03T12:52:52.846",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217506,1706964798647,318.48,0.00021845,2,"2024-02-03T12:53:18.647",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217507,1706964819536,27229.78801274,0.00022196,2,"2024-02-03T12:53:39.536",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217508,1706964828403,172.18,0.00021835,2,"2024-02-03T12:53:48.403",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217509,1706965028616,555.59,0.00021799,2,"2024-02-03T12:57:08.616",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217510,1706965058032,181.35,0.00021799,2,"2024-02-03T12:57:38.032",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217511,1706965100544,150.0,0.00022488,2,"2024-02-03T12:58:20.544",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217512,1706965149526,7113.78211833,0.00022196,2,"2024-02-03T12:59:09.526",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217513,1706965210997,500.0,0.000219,2,"2024-02-03T13:00:10.997",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217514,1706965213154,265.4,0.00021808,2,"2024-02-03T13:00:13.154",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217515,1706965222236,1068.66059282,0.0002249,2,"2024-02-03T13:00:22.236",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217516,1706965238249,152.19,0.00019896,2,"2024-02-03T13:00:38.249",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217517,1706965248272,168.21,0.00021833,2,"2024-02-03T13:00:48.272",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217518,1706965455751,425.0,0.00023,11,"2024-02-03T13:04:15.751",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217519,1706965479379,355.68910591,0.00022196,2,"2024-02-03T13:04:39.379",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217520,1706965519957,555.52,0.00021817,2,"2024-02-03T13:05:19.957",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217521,1706965613354,156.0768596,0.00022418,2,"2024-02-03T13:06:53.354",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217522,1706965659499,221.16,0.00021784,2,"2024-02-03T13:07:39.499",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217523,1706965688455,172.18,0.00021764,2,"2024-02-03T13:08:08.455",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217524,1706965704311,150.0,0.00022495,2,"2024-02-03T13:08:24.311",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217525,1706965706048,19566.5,0.00021764,2,"2024-02-03T13:08:26.048",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217526,1706965804066,152.19,0.00019857,2,"2024-02-03T13:10:04.066",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217527,1706965804295,2009.29,0.000224,2,"2024-02-03T13:10:04.295",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217552,1706965831630,-917.62,0.00022504,2,"2024-02-03T13:10:31.630",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217555,1706965831641,-759.8606458,0.00022504,2,"2024-02-03T13:10:31.641",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217556,1706965831653,-140.5487213,0.00022504,2,"2024-02-03T13:10:31.653",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217557,1706965831662,-109.4512787,0.00022505,2,"2024-02-03T13:10:31.662",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217558,1706965831673,-357.50260618,0.00022505,2,"2024-02-03T13:10:31.673",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217559,1706965831685,-2464.18460252,0.00022505,2,"2024-02-03T13:10:31.685",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217560,1706965831697,-4012.81481841,0.00022505,2,"2024-02-03T13:10:31.697",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217561,1706965831717,-6446.81740078,0.00022505,2,"2024-02-03T13:10:31.717",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217562,1706965831728,-1721.9738624,0.00022505,2,"2024-02-03T13:10:31.728",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217563,1706965831749,-9313.0440907,0.00022505,2,"2024-02-03T13:10:31.749",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217564,1706965831759,-5462.05392872,0.00022506,2,"2024-02-03T13:10:31.759",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217565,1706965831768,-150.0,0.0002251,2,"2024-02-03T13:10:31.768",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217566,1706965831777,-150.0,0.0002251,2,"2024-02-03T13:10:31.777",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217567,1706965831786,-156.07685958,0.00022573,2,"2024-02-03T13:10:31.786",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217568,1706965831795,-165.91643015,0.00022585,2,"2024-02-03T13:10:31.795",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217569,1706965831804,-213.72159227,0.00022585,2,"2024-02-03T13:10:31.804",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217570,1706965831813,-6678.84830295,0.000226,2,"2024-02-03T13:10:31.813",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217571,1706965831825,-3208.00515943,0.000226,2,"2024-02-03T13:10:31.825",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217572,1706965831836,-849.08324174,0.000226,2,"2024-02-03T13:10:31.836",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217573,1706965831852,-496.09088179,0.000226,2,"2024-02-03T13:10:31.852",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217574,1706965831862,-1277.71899371,0.00022642,2,"2024-02-03T13:10:31.862",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217575,1706965831870,-21.4501245,0.00022643,2,"2024-02-03T13:10:31.870",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217576,1706965831882,-567.0516138,0.00022643,2,"2024-02-03T13:10:31.882",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217577,1706965831893,-127.8282617,0.00022643,2,"2024-02-03T13:10:31.893",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217578,1706965831903,-271.3740394,0.00022643,2,"2024-02-03T13:10:31.903",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217580,1706965831914,-558.52308031,0.00022643,2,"2024-02-03T13:10:31.914",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217583,1706965831926,-576.32490571,0.00022643,2,"2024-02-03T13:10:31.926",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217586,1706965831937,-759.14860217,0.00022643,2,"2024-02-03T13:10:31.937",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217591,1706965831949,-490.98955582,0.00022643,2,"2024-02-03T13:10:31.949",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217594,1706965831960,-1279.78270883,0.00022643,2,"2024-02-03T13:10:31.960",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217631,1706965837643,-4128.09305161,0.00022643,2,"2024-02-03T13:10:37.643",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217632,1706965837699,-8077.13327608,0.00022643,2,"2024-02-03T13:10:37.699",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217633,1706965837711,-14148.92626241,0.00022643,2,"2024-02-03T13:10:37.711",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217634,1706965837807,-21579.57300001,0.00022643,2,"2024-02-03T13:10:37.807",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217635,1706965837819,-58479.98245758,0.00022643,2,"2024-02-03T13:10:37.819",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217636,1706965837863,-9703.47,0.00022643,2,"2024-02-03T13:10:37.863",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217652,1706965840256,-1005.96464142,0.00022643,2,"2024-02-03T13:10:40.256",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217653,1706965840958,-9190.40564684,0.00022643,2,"2024-02-03T13:10:40.958",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217654,1706965840967,-155.0,0.00022654,2,"2024-02-03T13:10:40.967",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217655,1706965840976,-500.0,0.00022682,2,"2024-02-03T13:10:40.976",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217656,1706965840986,-729.65,0.00022682,2,"2024-02-03T13:10:40.986",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217657,1706965840995,-330.07736175,0.00022682,2,"2024-02-03T13:10:40.995",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217658,1706965841004,-500.0,0.00022682,2,"2024-02-03T13:10:41.004",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217659,1706965841012,-543.53,0.00022682,2,"2024-02-03T13:10:41.012",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217660,1706965841022,-500.0,0.00022682,2,"2024-02-03T13:10:41.022",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217661,1706965841031,-500.0,0.00022682,2,"2024-02-03T13:10:41.031",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217662,1706965841040,-164.65451484,0.00022682,2,"2024-02-03T13:10:41.040",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217663,1706965841049,-500.0,0.00022682,2,"2024-02-03T13:10:41.049",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217664,1706965841059,-500.0,0.00022682,2,"2024-02-03T13:10:41.059",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217665,1706965841068,-500.0,0.00022682,2,"2024-02-03T13:10:41.068",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217666,1706965841077,-1112.53,0.00022682,2,"2024-02-03T13:10:41.077",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217667,1706965841090,-500.0,0.00022682,2,"2024-02-03T13:10:41.090",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217668,1706965841099,-500.0,0.00022682,2,"2024-02-03T13:10:41.099",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217669,1706965841108,-500.0,0.00022682,2,"2024-02-03T13:10:41.108",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217670,1706965841117,-500.0,0.00022682,2,"2024-02-03T13:10:41.117",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217671,1706965841127,-500.0,0.00022682,2,"2024-02-03T13:10:41.127",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217673,1706965841136,-500.0,0.00022682,2,"2024-02-03T13:10:41.136",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217674,1706965841145,-500.0,0.00022682,2,"2024-02-03T13:10:41.145",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217676,1706965841154,-734.86,0.00022682,2,"2024-02-03T13:10:41.154",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217678,1706965841164,-839.2,0.00022682,2,"2024-02-03T13:10:41.164",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217680,1706965841174,-466.20911494,0.00022682,2,"2024-02-03T13:10:41.174",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217682,1706965841183,-675.6,0.00022682,2,"2024-02-03T13:10:41.183",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217684,1706965841191,-500.0,0.00022682,2,"2024-02-03T13:10:41.191",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217686,1706965841201,-500.0,0.00022682,2,"2024-02-03T13:10:41.201",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217687,1706965841210,-1967.02,0.00022682,2,"2024-02-03T13:10:41.210",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217689,1706965841219,-500.0,0.00022682,2,"2024-02-03T13:10:41.219",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217690,1706965841229,-500.0,0.00022682,2,"2024-02-03T13:10:41.229",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217691,1706965841238,-500.0,0.00022682,2,"2024-02-03T13:10:41.238",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217692,1706965841247,-500.0,0.00022682,2,"2024-02-03T13:10:41.247",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217693,1706965841256,-626.34,0.00022682,2,"2024-02-03T13:10:41.256",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217694,1706965841266,-500.0,0.00022683,2,"2024-02-03T13:10:41.266",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217695,1706965841275,-500.0,0.00022683,2,"2024-02-03T13:10:41.275",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217696,1706965841284,-500.0,0.00022683,2,"2024-02-03T13:10:41.284",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217697,1706965841294,-500.0,0.00022683,2,"2024-02-03T13:10:41.294",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217698,1706965841303,-1000.0,0.00022683,2,"2024-02-03T13:10:41.303",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217699,1706965841312,-500.0,0.00022683,2,"2024-02-03T13:10:41.312",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217700,1706965841321,-500.0,0.00022683,2,"2024-02-03T13:10:41.321",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217701,1706965841330,-500.0,0.00022683,2,"2024-02-03T13:10:41.330",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217702,1706965841339,-500.0,0.00022683,2,"2024-02-03T13:10:41.339",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217703,1706965841348,-518.19538639,0.00022683,2,"2024-02-03T13:10:41.348",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217704,1706965841357,-500.0,0.00022683,2,"2024-02-03T13:10:41.357",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217705,1706965841366,-500.0,0.00022683,2,"2024-02-03T13:10:41.366",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217706,1706965841375,-1108.12,0.00022683,2,"2024-02-03T13:10:41.375",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217707,1706965841384,-608.94,0.00022683,2,"2024-02-03T13:10:41.384",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217708,1706965841393,-500.0,0.00022683,2,"2024-02-03T13:10:41.393",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217709,1706965841402,-500.0,0.00022683,2,"2024-02-03T13:10:41.402",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217710,1706965841411,-500.0,0.00022683,2,"2024-02-03T13:10:41.411",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217711,1706965841421,-500.0,0.00022683,2,"2024-02-03T13:10:41.421",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217712,1706965841430,-500.0,0.00022683,2,"2024-02-03T13:10:41.430",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217713,1706965841439,-500.0,0.00022683,2,"2024-02-03T13:10:41.439",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217714,1706965841449,-500.0,0.00022683,2,"2024-02-03T13:10:41.449",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217715,1706965841460,-500.0,0.00022683,2,"2024-02-03T13:10:41.460",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217716,1706965841470,-500.0,0.00022683,2,"2024-02-03T13:10:41.470",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217717,1706965841479,-500.0,0.00022683,2,"2024-02-03T13:10:41.479",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217718,1706965841488,-500.0,0.00022683,2,"2024-02-03T13:10:41.488",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217719,1706965841498,-500.0,0.00022683,2,"2024-02-03T13:10:41.498",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217720,1706965841508,-500.0,0.00022683,2,"2024-02-03T13:10:41.508",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217721,1706965841518,-498.85285301,0.00022683,2,"2024-02-03T13:10:41.518",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217722,1706965841528,-500.0,0.00022683,2,"2024-02-03T13:10:41.528",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217723,1706965841538,-1141.86,0.00022683,2,"2024-02-03T13:10:41.538",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217724,1706965841549,-500.0,0.00022683,2,"2024-02-03T13:10:41.549",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217725,1706965841558,-500.0,0.00022683,2,"2024-02-03T13:10:41.558",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217726,1706965841567,-1518.74,0.00022683,2,"2024-02-03T13:10:41.567",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217727,1706965841577,-623.2,0.00022683,2,"2024-02-03T13:10:41.577",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217728,1706965841586,-500.0,0.00022683,2,"2024-02-03T13:10:41.586",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217729,1706965841595,-500.0,0.00022683,2,"2024-02-03T13:10:41.595",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217730,1706965841604,-500.0,0.00022683,2,"2024-02-03T13:10:41.604",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217731,1706965841614,-500.0,0.00022683,2,"2024-02-03T13:10:41.614",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217732,1706965841623,-500.0,0.00022683,2,"2024-02-03T13:10:41.623",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217733,1706965841633,-500.0,0.00022683,2,"2024-02-03T13:10:41.633",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217734,1706965841643,-8865.73,0.00022683,2,"2024-02-03T13:10:41.643",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217735,1706965841654,-500.0,0.00022683,2,"2024-02-03T13:10:41.654",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217736,1706965841665,-500.0,0.00022683,2,"2024-02-03T13:10:41.665",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217737,1706965841675,-818.69,0.00022683,2,"2024-02-03T13:10:41.675",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217738,1706965841684,-500.0,0.00022683,2,"2024-02-03T13:10:41.684",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217739,1706965841693,-1697.2,0.00022683,2,"2024-02-03T13:10:41.693",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217740,1706965841702,-500.0,0.00022683,2,"2024-02-03T13:10:41.702",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217741,1706965841711,-439.46925251,0.00022683,2,"2024-02-03T13:10:41.711",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217742,1706965841720,-500.0,0.00022683,2,"2024-02-03T13:10:41.720",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217743,1706965841729,-500.0,0.00022683,2,"2024-02-03T13:10:41.729",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217744,1706965841738,-500.0,0.00022683,2,"2024-02-03T13:10:41.738",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217745,1706965841749,-500.0,0.00022683,2,"2024-02-03T13:10:41.749",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217746,1706965841758,-1052.87,0.00022683,2,"2024-02-03T13:10:41.758",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217747,1706965841768,-588.77,0.00022683,2,"2024-02-03T13:10:41.768",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217748,1706965841779,-500.0,0.00022683,2,"2024-02-03T13:10:41.779",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217749,1706965841789,-500.0,0.00022683,2,"2024-02-03T13:10:41.789",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217750,1706965841799,-500.0,0.00022683,2,"2024-02-03T13:10:41.799",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217751,1706965841809,-500.0,0.00022683,2,"2024-02-03T13:10:41.809",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217752,1706965841819,-500.0,0.00022683,2,"2024-02-03T13:10:41.819",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217753,1706965841829,-500.0,0.00022683,2,"2024-02-03T13:10:41.829",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217754,1706965841838,-500.0,0.00022683,2,"2024-02-03T13:10:41.838",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217755,1706965841848,-797.93,0.00022683,2,"2024-02-03T13:10:41.848",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217756,1706965841858,-634.11,0.00022683,2,"2024-02-03T13:10:41.858",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217757,1706965841868,-500.0,0.00022683,2,"2024-02-03T13:10:41.868",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217758,1706965841878,-587.34,0.00022683,2,"2024-02-03T13:10:41.878",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217759,1706965841886,-500.0,0.00022683,2,"2024-02-03T13:10:41.886",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217760,1706965841895,-500.0,0.00022683,2,"2024-02-03T13:10:41.895",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217761,1706965841905,-622.83887151,0.00022683,2,"2024-02-03T13:10:41.905",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217762,1706965841915,-500.0,0.00022683,2,"2024-02-03T13:10:41.915",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217763,1706965841924,-8895.38,0.00022683,2,"2024-02-03T13:10:41.924",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217764,1706965841933,-500.0,0.00022683,2,"2024-02-03T13:10:41.933",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217765,1706965841942,-507.64,0.00022683,2,"2024-02-03T13:10:41.942",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217766,1706965841951,-500.0,0.00022683,2,"2024-02-03T13:10:41.951",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217767,1706965841960,-749.46,0.00022683,2,"2024-02-03T13:10:41.960",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217768,1706965841969,-500.0,0.00022683,2,"2024-02-03T13:10:41.969",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217769,1706965841978,-2024.33,0.00022683,2,"2024-02-03T13:10:41.978",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217770,1706965841987,-500.0,0.00022683,2,"2024-02-03T13:10:41.987",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217771,1706965841995,-500.0,0.00022683,2,"2024-02-03T13:10:41.995",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217772,1706965842005,-1287.26,0.00022683,2,"2024-02-03T13:10:42.005",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217773,1706965842014,-500.0,0.00022683,2,"2024-02-03T13:10:42.014",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217774,1706965842022,-500.0,0.00022683,2,"2024-02-03T13:10:42.022",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217775,1706965842031,-500.0,0.00022683,2,"2024-02-03T13:10:42.031",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217776,1706965842040,-500.0,0.00022683,2,"2024-02-03T13:10:42.040",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217777,1706965842049,-500.0,0.00022683,2,"2024-02-03T13:10:42.049",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217778,1706965842058,-500.0,0.00022683,2,"2024-02-03T13:10:42.058",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217779,1706965842068,-500.0,0.00022683,2,"2024-02-03T13:10:42.068",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217780,1706965842078,-500.0,0.00022683,2,"2024-02-03T13:10:42.078",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217781,1706965842089,-365.35,0.00022683,2,"2024-02-03T13:10:42.089",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217782,1706965842098,-500.0,0.00022683,2,"2024-02-03T13:10:42.098",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217783,1706965842108,-1567.79,0.00022683,2,"2024-02-03T13:10:42.108",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217784,1706965842118,-2259.38,0.00022683,2,"2024-02-03T13:10:42.118",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217785,1706965842127,-1832.06,0.00022683,2,"2024-02-03T13:10:42.127",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217786,1706965842137,-500.0,0.00022683,2,"2024-02-03T13:10:42.137",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217787,1706965842145,-500.0,0.00022683,2,"2024-02-03T13:10:42.145",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217788,1706965842155,-500.0,0.00022683,2,"2024-02-03T13:10:42.155",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217789,1706965842165,-499.99,0.00022684,2,"2024-02-03T13:10:42.165",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217790,1706965842174,-15476.05455751,0.00022684,2,"2024-02-03T13:10:42.174",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217791,1706965842183,-500.0,0.00022684,2,"2024-02-03T13:10:42.183",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217792,1706965842192,-16298.29979796,0.00022684,2,"2024-02-03T13:10:42.192",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217793,1706965842205,-116417.43871625,0.00022684,2,"2024-02-03T13:10:42.205",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217794,1706965842216,-60177.39908431,0.00022684,2,"2024-02-03T13:10:42.216",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217795,1706965842232,-4356.9,0.00022684,2,"2024-02-03T13:10:42.232",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217796,1706965842251,-592.13425747,0.00022684,2,"2024-02-03T13:10:42.251",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217797,1706965842262,-431.22,0.00022684,2,"2024-02-03T13:10:42.262",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217798,1706965842273,-46726.60814401,0.00022684,2,"2024-02-03T13:10:42.273",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217799,1706965842282,-38693.38368786,0.00022685,2,"2024-02-03T13:10:42.282",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217807,1706965843917,-999.13780481,0.00022681,2,"2024-02-03T13:10:43.917",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217809,1706965844026,-499.31708372,0.00022681,2,"2024-02-03T13:10:44.026",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217810,1706965844037,-41.16037041,0.00022682,2,"2024-02-03T13:10:44.037",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217811,1706965844088,-458.83962959,0.00022682,2,"2024-02-03T13:10:44.088",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217812,1706965844097,-753.52,0.00022683,2,"2024-02-03T13:10:44.097",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217813,1706965844106,-78.88615352,0.00022684,2,"2024-02-03T13:10:44.106",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217814,1706965844117,-833.79910387,0.00022684,2,"2024-02-03T13:10:44.117",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217815,1706965844130,-7150.4811556,0.00022684,2,"2024-02-03T13:10:44.130",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217816,1706965844139,-7169.81396152,0.00022685,2,"2024-02-03T13:10:44.139",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217817,1706965844149,-7451.2552891,0.00022685,2,"2024-02-03T13:10:44.149",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217821,1706965845597,-500.0,0.00022683,2,"2024-02-03T13:10:45.597",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217822,1706965845607,-7883.44103302,0.00022685,2,"2024-02-03T13:10:45.607",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217823,1706965845653,-3977.19385636,0.00022685,2,"2024-02-03T13:10:45.653",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217824,1706965845665,-534.0,0.00022685,2,"2024-02-03T13:10:45.665",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217825,1706965845711,-33470.16997214,0.00022685,2,"2024-02-03T13:10:45.711",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217826,1706965845721,-7926.8896,0.00022685,2,"2024-02-03T13:10:45.721",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217827,1706965845730,-200.0,0.00022701,2,"2024-02-03T13:10:45.730",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217828,1706965845739,-156.07685958,0.00022729,2,"2024-02-03T13:10:45.739",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217829,1706965845748,-165.91643015,0.00022743,2,"2024-02-03T13:10:45.748",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217830,1706965845759,-996.56657017,0.00022755,2,"2024-02-03T13:10:45.759",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217831,1706965845769,-155.0,0.00022769,2,"2024-02-03T13:10:45.769",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217832,1706965845780,-209.0056,0.00022781,2,"2024-02-03T13:10:45.780",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217833,1706965845795,-500.0,0.00022784,2,"2024-02-03T13:10:45.795",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217834,1706965845807,-332.17288707,0.00022784,2,"2024-02-03T13:10:45.807",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217835,1706965845817,-500.0,0.00022784,2,"2024-02-03T13:10:45.817",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217836,1706965845827,-500.0,0.00022784,2,"2024-02-03T13:10:45.827",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217837,1706965845836,-520.3,0.00022784,2,"2024-02-03T13:10:45.836",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217838,1706965845845,-719.93,0.00022784,2,"2024-02-03T13:10:45.845",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217839,1706965845856,-500.0,0.00022784,2,"2024-02-03T13:10:45.856",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217840,1706965845866,-500.0,0.00022784,2,"2024-02-03T13:10:45.866",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217841,1706965845877,-500.0,0.00022784,2,"2024-02-03T13:10:45.877",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217842,1706965845887,-565.1,0.00022784,2,"2024-02-03T13:10:45.887",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217843,1706965845898,-500.0,0.00022784,2,"2024-02-03T13:10:45.898",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217844,1706965845908,-211.52202205,0.00022784,2,"2024-02-03T13:10:45.908",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217845,1706965845918,-545.86600534,0.00022784,2,"2024-02-03T13:10:45.918",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217846,1706965845929,-500.0,0.00022784,2,"2024-02-03T13:10:45.929",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217847,1706965845938,-564.4502617,0.00022784,2,"2024-02-03T13:10:45.938",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217848,1706965845947,-500.0,0.00022784,2,"2024-02-03T13:10:45.947",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217849,1706965845957,-500.0,0.00022784,2,"2024-02-03T13:10:45.957",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217850,1706965845966,-500.0,0.00022784,2,"2024-02-03T13:10:45.966",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217851,1706965845975,-502.95,0.00022784,2,"2024-02-03T13:10:45.975",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217852,1706965845984,-881.66,0.00022784,2,"2024-02-03T13:10:45.984",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217853,1706965845993,-500.0,0.00022784,2,"2024-02-03T13:10:45.993",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217854,1706965846003,-527.81938863,0.00022784,2,"2024-02-03T13:10:46.003",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217855,1706965846012,-500.0,0.00022784,2,"2024-02-03T13:10:46.012",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217856,1706965846021,-500.0,0.00022784,2,"2024-02-03T13:10:46.021",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217857,1706965846030,-916.24,0.00022784,2,"2024-02-03T13:10:46.030",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217858,1706965846039,-500.0,0.00022784,2,"2024-02-03T13:10:46.039",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217859,1706965846049,-727.73,0.00022784,2,"2024-02-03T13:10:46.049",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217860,1706965846058,-3253.0,0.000228,2,"2024-02-03T13:10:46.058",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217861,1706965846068,-517.90717618,0.00022841,2,"2024-02-03T13:10:46.068",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217862,1706965846077,-950.0,0.00022844,2,"2024-02-03T13:10:46.077",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217863,1706965846090,-736.05588432,0.0002288,2,"2024-02-03T13:10:46.090",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217864,1706965846099,-465.62308709,0.0002288,2,"2024-02-03T13:10:46.099",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217865,1706965846108,-1088.9622463,0.00022881,2,"2024-02-03T13:10:46.108",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217866,1706965846117,-500.0,0.00022881,2,"2024-02-03T13:10:46.117",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217867,1706965846127,-500.0,0.00022881,2,"2024-02-03T13:10:46.127",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217868,1706965846136,-500.0,0.00022881,2,"2024-02-03T13:10:46.136",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217869,1706965846145,-500.0,0.00022881,2,"2024-02-03T13:10:46.145",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217870,1706965846154,-500.0,0.00022881,2,"2024-02-03T13:10:46.154",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217871,1706965846165,-500.0,0.00022881,2,"2024-02-03T13:10:46.165",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217872,1706965846175,-500.0,0.00022881,2,"2024-02-03T13:10:46.175",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217873,1706965846184,-500.0,0.00022881,2,"2024-02-03T13:10:46.184",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217874,1706965846194,-500.0,0.00022881,2,"2024-02-03T13:10:46.194",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217875,1706965846204,-500.0,0.00022881,2,"2024-02-03T13:10:46.204",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217876,1706965846213,-500.0,0.00022881,2,"2024-02-03T13:10:46.213",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217877,1706965846223,-500.0,0.00022881,2,"2024-02-03T13:10:46.223",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217878,1706965846233,-500.0,0.00022881,2,"2024-02-03T13:10:46.233",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217879,1706965846242,-500.0,0.00022881,2,"2024-02-03T13:10:46.242",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217880,1706965846252,-500.0,0.00022881,2,"2024-02-03T13:10:46.252",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217881,1706965846261,-500.0,0.00022881,2,"2024-02-03T13:10:46.261",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217882,1706965846271,-500.0,0.00022881,2,"2024-02-03T13:10:46.271",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217883,1706965846280,-500.0,0.00022881,2,"2024-02-03T13:10:46.280",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217884,1706965846289,-500.0,0.00022881,2,"2024-02-03T13:10:46.289",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217885,1706965846299,-500.0,0.00022881,2,"2024-02-03T13:10:46.299",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217886,1706965846308,-500.0,0.00022881,2,"2024-02-03T13:10:46.308",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217887,1706965846318,-500.0,0.00022881,2,"2024-02-03T13:10:46.318",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217888,1706965846327,-500.0,0.00022881,2,"2024-02-03T13:10:46.327",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217889,1706965846336,-500.0,0.00022881,2,"2024-02-03T13:10:46.336",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217890,1706965846346,-500.0,0.00022881,2,"2024-02-03T13:10:46.346",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217891,1706965846355,-500.0,0.00022881,2,"2024-02-03T13:10:46.355",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217892,1706965846364,-500.0,0.00022881,2,"2024-02-03T13:10:46.364",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217893,1706965846373,-500.0,0.00022881,2,"2024-02-03T13:10:46.373",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217894,1706965846382,-500.0,0.00022881,2,"2024-02-03T13:10:46.382",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217895,1706965846392,-500.0,0.00022881,2,"2024-02-03T13:10:46.392",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217896,1706965846401,-500.0,0.00022881,2,"2024-02-03T13:10:46.401",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217897,1706965846410,-500.0,0.00022881,2,"2024-02-03T13:10:46.410",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217898,1706965846420,-500.0,0.00022881,2,"2024-02-03T13:10:46.420",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217899,1706965846429,-500.0,0.00022881,2,"2024-02-03T13:10:46.429",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217900,1706965846439,-500.0,0.00022881,2,"2024-02-03T13:10:46.439",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217901,1706965846450,-500.0,0.00022881,2,"2024-02-03T13:10:46.450",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217902,1706965846471,-500.0,0.00022881,2,"2024-02-03T13:10:46.471",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217903,1706965846482,-500.0,0.00022881,2,"2024-02-03T13:10:46.482",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217904,1706965846493,-500.0,0.00022881,2,"2024-02-03T13:10:46.493",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217905,1706965846503,-500.0,0.00022881,2,"2024-02-03T13:10:46.503",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217906,1706965846515,-500.0,0.00022881,2,"2024-02-03T13:10:46.515",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217907,1706965846525,-500.0,0.00022881,2,"2024-02-03T13:10:46.525",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217908,1706965846535,-500.0,0.00022881,2,"2024-02-03T13:10:46.535",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217909,1706965846544,-500.0,0.00022881,2,"2024-02-03T13:10:46.544",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217910,1706965846554,-500.0,0.00022881,2,"2024-02-03T13:10:46.554",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217911,1706965846563,-500.0,0.00022881,2,"2024-02-03T13:10:46.563",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217912,1706965846573,-500.0,0.00022881,2,"2024-02-03T13:10:46.573",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217913,1706965846583,-500.0,0.00022881,2,"2024-02-03T13:10:46.583",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217914,1706965846594,-500.0,0.00022881,2,"2024-02-03T13:10:46.594",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217915,1706965846605,-500.0,0.00022881,2,"2024-02-03T13:10:46.605",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217916,1706965846615,-500.0,0.00022881,2,"2024-02-03T13:10:46.615",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217917,1706965846625,-500.0,0.00022881,2,"2024-02-03T13:10:46.625",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217918,1706965846636,-500.0,0.00022881,2,"2024-02-03T13:10:46.636",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217919,1706965846646,-500.0,0.00022881,2,"2024-02-03T13:10:46.646",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217920,1706965846657,-500.0,0.00022881,2,"2024-02-03T13:10:46.657",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217921,1706965846667,-500.0,0.00022881,2,"2024-02-03T13:10:46.667",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217922,1706965846677,-500.0,0.00022881,2,"2024-02-03T13:10:46.677",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217923,1706965846687,-500.0,0.00022881,2,"2024-02-03T13:10:46.687",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217924,1706965846697,-500.0,0.00022881,2,"2024-02-03T13:10:46.697",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217925,1706965846707,-500.0,0.00022881,2,"2024-02-03T13:10:46.707",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217926,1706965846717,-500.0,0.00022881,2,"2024-02-03T13:10:46.717",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217927,1706965846727,-500.0,0.00022881,2,"2024-02-03T13:10:46.727",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217928,1706965846737,-425.84464461,0.00022881,2,"2024-02-03T13:10:46.737",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217929,1706965846747,-500.0,0.00022881,2,"2024-02-03T13:10:46.747",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217930,1706965846757,-500.0,0.00022881,2,"2024-02-03T13:10:46.757",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217931,1706965846766,-500.0,0.00022881,2,"2024-02-03T13:10:46.766",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217932,1706965846776,-500.0,0.00022881,2,"2024-02-03T13:10:46.776",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217933,1706965846786,-500.0,0.00022881,2,"2024-02-03T13:10:46.786",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217934,1706965846797,-500.0,0.00022881,2,"2024-02-03T13:10:46.797",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217935,1706965846808,-500.0,0.00022881,2,"2024-02-03T13:10:46.808",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217936,1706965846819,-500.0,0.00022881,2,"2024-02-03T13:10:46.819",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217937,1706965846829,-500.0,0.00022881,2,"2024-02-03T13:10:46.829",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217938,1706965846838,-500.0,0.00022881,2,"2024-02-03T13:10:46.838",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217939,1706965846848,-500.0,0.00022881,2,"2024-02-03T13:10:46.848",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217940,1706965846857,-500.0,0.00022881,2,"2024-02-03T13:10:46.857",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217941,1706965846866,-500.0,0.00022881,2,"2024-02-03T13:10:46.866",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217942,1706965846876,-500.0,0.00022881,2,"2024-02-03T13:10:46.876",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217943,1706965846886,-500.0,0.00022881,2,"2024-02-03T13:10:46.886",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217944,1706965846896,-450.0,0.00022881,2,"2024-02-03T13:10:46.896",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217945,1706965846905,-500.0,0.00022881,2,"2024-02-03T13:10:46.905",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217946,1706965846915,-500.0,0.00022881,2,"2024-02-03T13:10:46.915",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217947,1706965846926,-500.0,0.00022881,2,"2024-02-03T13:10:46.926",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217948,1706965846936,-44949.7386666,0.00022882,2,"2024-02-03T13:10:46.936",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217949,1706965846946,-55245.8833333,0.00022882,2,"2024-02-03T13:10:46.946",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217950,1706965846956,-55245.8833333,0.00022882,2,"2024-02-03T13:10:46.956",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217951,1706965846965,-40119.7206666,0.00022882,2,"2024-02-03T13:10:46.965",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217952,1706965846974,-18770.2284603,0.00022882,2,"2024-02-03T13:10:46.974",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217953,1706965846984,-6777.5896049,0.00022882,2,"2024-02-03T13:10:46.984",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217954,1706965846993,-7420.62989763,0.00022883,2,"2024-02-03T13:10:46.993",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217955,1706965847055,-744.03447627,0.00022883,2,"2024-02-03T13:10:47.055",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217956,1706965847067,-491.62526748,0.00022883,2,"2024-02-03T13:10:47.067",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217957,1706965847079,-512.2726247,0.00022883,2,"2024-02-03T13:10:47.079",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217958,1706965847093,-2056.26426758,0.00022883,2,"2024-02-03T13:10:47.093",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217959,1706965847103,-411.53450874,0.00022883,2,"2024-02-03T13:10:47.103",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217960,1706965847114,-4642.46202328,0.00022883,2,"2024-02-03T13:10:47.114",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217961,1706965847123,-155.95036081,0.00022883,2,"2024-02-03T13:10:47.123",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217962,1706965847139,-156.11983464,0.00022883,2,"2024-02-03T13:10:47.139",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217963,1706965847149,-156.40059667,0.00022883,2,"2024-02-03T13:10:47.149",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217964,1706965847160,-8530.77204011,0.00022883,2,"2024-02-03T13:10:47.160",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217965,1706965847171,-156.68393529,0.00022883,2,"2024-02-03T13:10:47.171",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217966,1706965847181,-156.19140517,0.00022883,2,"2024-02-03T13:10:47.181",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217967,1706965847191,-285.72144979,0.00022883,2,"2024-02-03T13:10:47.191",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217968,1706965847201,-281.66981633,0.00022883,2,"2024-02-03T13:10:47.201",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217969,1706965847210,-269.71097247,0.00022883,2,"2024-02-03T13:10:47.210",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217970,1706965847220,-206.12359319,0.00022883,2,"2024-02-03T13:10:47.220",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217971,1706965847229,-1048.28635536,0.00022883,2,"2024-02-03T13:10:47.229",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217972,1706965847238,-2343.67087535,0.00022883,2,"2024-02-03T13:10:47.238",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217973,1706965847248,-462.16379328,0.00022883,2,"2024-02-03T13:10:47.248",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217974,1706965847257,-156.24538713,0.00022883,2,"2024-02-03T13:10:47.257",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217975,1706965847266,-2151.72993286,0.00022883,2,"2024-02-03T13:10:47.266",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217976,1706965847276,-250.21762981,0.00022883,2,"2024-02-03T13:10:47.276",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217977,1706965847286,-355.01316218,0.00022883,2,"2024-02-03T13:10:47.286",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217978,1706965847297,-526.69615694,0.00022883,2,"2024-02-03T13:10:47.297",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217979,1706965847427,-283.75575974,0.00022883,2,"2024-02-03T13:10:47.427",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217980,1706965847454,-413.63049317,0.00022883,2,"2024-02-03T13:10:47.454",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217981,1706965847463,-178.72127769,0.00022883,2,"2024-02-03T13:10:47.463",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217982,1706965847472,-172.37737233,0.00022883,2,"2024-02-03T13:10:47.472",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217983,1706965847481,-156.07685958,0.00022884,2,"2024-02-03T13:10:47.481",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217984,1706965847491,-1351.96412342,0.00022884,2,"2024-02-03T13:10:47.491",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217985,1706965847500,-402.87261645,0.00022884,2,"2024-02-03T13:10:47.500",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217986,1706965847516,-106.01123987,0.00022884,2,"2024-02-03T13:10:47.516",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217987,1706965847525,-5000.0,0.00022884,2,"2024-02-03T13:10:47.525",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217988,1706965847535,-597.0,0.00022885,2,"2024-02-03T13:10:47.535",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217989,1706965847547,-3016.79356013,0.00022885,2,"2024-02-03T13:10:47.547",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217990,1706965847566,-21289.68192894,0.00022885,2,"2024-02-03T13:10:47.566",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217991,1706965847583,-34994.38256015,0.00022885,2,"2024-02-03T13:10:47.583",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217992,1706965847594,-3700.2979811,0.00022885,2,"2024-02-03T13:10:47.594",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217993,1706965847606,-8588.2010979,0.00022885,2,"2024-02-03T13:10:47.606",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217994,1706965876195,3269.70701166,0.00022883,5,"2024-02-03T13:11:16.195",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217995,1706965893724,206.0,0.000219,2,"2024-02-03T13:11:33.724",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217996,1706965963546,555.58,0.00021912,2,"2024-02-03T13:12:43.546",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217997,1706965969329,300.0,0.000223,8,"2024-02-03T13:12:49.329",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217998,1706965971658,600.0,0.000224,8,"2024-02-03T13:12:51.658",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217999,1706965973895,900.0,0.000225,8,"2024-02-03T13:12:53.895",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218000,1706965975920,1200.0,0.000226,8,"2024-02-03T13:12:55.920",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218001,1706965978105,1500.0,0.000227,8,"2024-02-03T13:12:58.105",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218002,1706965980221,300.0,0.000228,8,"2024-02-03T13:13:00.221",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218003,1706965982359,300.0,0.000229,8,"2024-02-03T13:13:02.359",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218004,1706966014153,203.0,0.000219,2,"2024-02-03T13:13:34.153",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218005,1706966057643,454.0,0.00023,11,"2024-02-03T13:14:17.643",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218006,1706966072126,2250.0,0.00022,3,"2024-02-03T13:14:32.126",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218007,1706966083244,184.3,0.00021872,2,"2024-02-03T13:14:43.244",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218008,1706966109567,8687.06276376,0.00022196,2,"2024-02-03T13:15:09.567",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218009,1706966280640,168.21,0.00021882,2,"2024-02-03T13:18:00.640",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218010,1706966361661,155.55,0.0001994,2,"2024-02-03T13:19:21.661",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218011,1706966382838,555.53,0.00021856,2,"2024-02-03T13:19:42.838",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218012,1706966439441,3201.20195325,0.00022196,2,"2024-02-03T13:20:39.441",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218013,1706966544332,2041.9383,0.00022483,2,"2024-02-03T13:22:24.332",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218014,1706966561689,21838.79540634,0.0002299,7,"2024-02-03T13:22:41.689",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218015,1706966575903,153.58,0.00021877,2,"2024-02-03T13:22:55.903",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218016,1706966711022,500.0,0.000219,2,"2024-02-03T13:25:11.022",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218017,1706966731978,172.18,0.00021836,2,"2024-02-03T13:25:31.978",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218019,1706966777410,281.39,0.0002162,2,"2024-02-03T13:26:17.410",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218020,1706966807432,155.55,0.00019931,2,"2024-02-03T13:26:47.432",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218021,1706966857158,555.57,0.00021854,2,"2024-02-03T13:27:37.158",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218022,1706967029200,8135.16,0.00021814,2,"2024-02-03T13:30:29.200",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218023,1706967030799,2000.0,0.00021813,2,"2024-02-03T13:30:30.799",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218034,1706967031775,-337.0,0.00022542,2,"2024-02-03T13:30:31.775",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218036,1706967031784,-924.0091,0.00022543,2,"2024-02-03T13:30:31.784",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218038,1706967031793,-157.18657054,0.00022582,2,"2024-02-03T13:30:31.793",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218040,1706967031803,-168.7963,0.00022583,2,"2024-02-03T13:30:31.803",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218042,1706967031813,-300.0,0.00022681,2,"2024-02-03T13:30:31.813",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218044,1706967031822,-150.0,0.00022681,2,"2024-02-03T13:30:31.822",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218046,1706967031832,-150.0,0.00022681,2,"2024-02-03T13:30:31.832",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218047,1706967031842,-641.3427344,0.00022681,2,"2024-02-03T13:30:31.842",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218048,1706967031855,-518.5775685,0.00022681,2,"2024-02-03T13:30:31.855",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218049,1706967031868,-464.24685184,0.00022681,2,"2024-02-03T13:30:31.868",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218050,1706967031879,-582.73955582,0.00022681,2,"2024-02-03T13:30:31.879",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218051,1706967031891,-647.80435642,0.00022681,2,"2024-02-03T13:30:31.891",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218052,1706967031909,-457.62046,0.00022681,2,"2024-02-03T13:30:31.909",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218053,1706967031922,-855.07,0.00022681,2,"2024-02-03T13:30:31.922",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218054,1706967031949,-2832.86229472,0.00022681,2,"2024-02-03T13:30:31.949",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218055,1706967031958,-500.0,0.00022682,2,"2024-02-03T13:30:31.958",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218056,1706967031967,-878.06,0.00022682,2,"2024-02-03T13:30:31.967",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218057,1706967031976,-500.0,0.00022682,2,"2024-02-03T13:30:31.976",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218058,1706967031985,-697.41,0.00022682,2,"2024-02-03T13:30:31.985",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218059,1706967031993,-261.43024291,0.00022683,2,"2024-02-03T13:30:31.993",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218060,1706967032005,-238.56975709,0.00022683,2,"2024-02-03T13:30:32.005",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218061,1706967032014,-218.2819311,0.00022683,2,"2024-02-03T13:30:32.014",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218062,1706967032026,-281.7180689,0.00022683,2,"2024-02-03T13:30:32.026",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218063,1706967032036,-500.0,0.00022683,2,"2024-02-03T13:30:32.036",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218064,1706967032044,-5.90972466,0.00022683,2,"2024-02-03T13:30:32.044",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218066,1706967032061,-494.09027534,0.00022683,2,"2024-02-03T13:30:32.061",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218068,1706967032070,-500.0,0.00022683,2,"2024-02-03T13:30:32.070",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218070,1706967032079,-844.92,0.00022683,2,"2024-02-03T13:30:32.079",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218072,1706967032088,-905.64,0.00022683,2,"2024-02-03T13:30:32.088",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218074,1706967032097,-500.0,0.00022683,2,"2024-02-03T13:30:32.097",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218075,1706967032106,-200.1872,0.00022695,2,"2024-02-03T13:30:32.106",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218077,1706967032115,-251.9871,0.00022695,2,"2024-02-03T13:30:32.115",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218079,1706967032125,-984.709,0.00022696,2,"2024-02-03T13:30:32.125",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218081,1706967032134,-1029.73,0.00022696,2,"2024-02-03T13:30:32.134",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218083,1706967032143,-258.40017572,0.000227,2,"2024-02-03T13:30:32.143",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218085,1706967032153,-258.40017569,0.00022729,2,"2024-02-03T13:30:32.153",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218087,1706967032162,-157.18657054,0.00022736,2,"2024-02-03T13:30:32.162",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218089,1706967032171,-258.40017569,0.00022757,2,"2024-02-03T13:30:32.171",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218091,1706967032181,-514.7730575,0.00022784,2,"2024-02-03T13:30:32.181",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218093,1706967032191,-258.40017569,0.00022786,2,"2024-02-03T13:30:32.191",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218095,1706967032200,-522.22962959,0.00022793,2,"2024-02-03T13:30:32.200",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218097,1706967032209,-14538.57887617,0.00022794,2,"2024-02-03T13:30:32.209",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218100,1706967032232,-16682.83085426,0.00022794,2,"2024-02-03T13:30:32.232",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218116,1706967033633,809.14213702,0.00021854,2,"2024-02-03T13:30:33.633",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218117,1706967033703,3200.29032374,0.0002188,2,"2024-02-03T13:30:33.703",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218118,1706967033983,1473.7426942,0.00021529,2,"2024-02-03T13:30:33.983",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218119,1706967034082,235.10419243,0.00021854,2,"2024-02-03T13:30:34.082",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218120,1706967034293,1473.7426942,0.00021902,2,"2024-02-03T13:30:34.293",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218121,1706967034588,1473.7426942,0.00021952,2,"2024-02-03T13:30:34.588",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218122,1706967034717,198.21015724,0.00021854,2,"2024-02-03T13:30:34.717",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218123,1706967034928,1026.37227678,0.00021854,2,"2024-02-03T13:30:34.928",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218124,1706967034997,1226.84025505,0.00022047,2,"2024-02-03T13:30:34.997",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218125,1706967035324,1226.84025505,0.00022326,2,"2024-02-03T13:30:35.324",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218126,1706967035403,1473.7426942,0.00022376,2,"2024-02-03T13:30:35.403",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218127,1706967035955,1473.7426942,0.0002249,2,"2024-02-03T13:30:35.955",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218128,1706967035987,682.57412187,0.00021854,2,"2024-02-03T13:30:35.987",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218129,1706967036161,1123.44227861,0.00021854,2,"2024-02-03T13:30:36.161",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218130,1706967036399,6103.48993765,0.00021854,2,"2024-02-03T13:30:36.399",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218131,1706967036618,624.00034444,0.0002188,2,"2024-02-03T13:30:36.618",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218132,1706967037284,3219.45264886,0.00021652,2,"2024-02-03T13:30:37.284",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218133,1706967037458,218.81880593,0.00021854,2,"2024-02-03T13:30:37.458",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218144,1706967037890,-496.38960324,0.00022565,2,"2024-02-03T13:30:37.890",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218145,1706967037900,-1226.84025505,0.00022626,2,"2024-02-03T13:30:37.900",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218146,1706967037909,-119.62014171,0.00022792,2,"2024-02-03T13:30:37.909",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218147,1706967038105,-276.441657,0.00022792,2,"2024-02-03T13:30:38.105",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218157,1706967039794,500.0,0.0002199,2,"2024-02-03T13:30:39.794",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218158,1706967039847,257.62281522,0.00021854,2,"2024-02-03T13:30:39.847",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218159,1706967039879,421.31055683,0.0002188,2,"2024-02-03T13:30:39.879",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218160,1706967039921,193.35546223,0.00020513,2,"2024-02-03T13:30:39.921",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218161,1706967040019,859.59788646,0.00021854,2,"2024-02-03T13:30:40.019",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218162,1706967040366,-216.25442345,0.0002277,2,"2024-02-03T13:30:40.366",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218163,1706967040375,-1979.58457655,0.00022792,2,"2024-02-03T13:30:40.375",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218164,1706967040837,19030.07079282,0.00021854,2,"2024-02-03T13:30:40.837",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218165,1706967040868,285.16657938,0.00021854,2,"2024-02-03T13:30:40.868",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218166,1706967040898,225.222887,0.00021854,2,"2024-02-03T13:30:40.898",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218167,1706967041010,-2274.18327649,0.00022792,2,"2024-02-03T13:30:41.010",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218168,1706967041019,-4258.86050347,0.00022792,2,"2024-02-03T13:30:41.019",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218169,1706967041029,-400.0,0.00022792,2,"2024-02-03T13:30:41.029",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218170,1706967041038,-362.75639342,0.00022792,2,"2024-02-03T13:30:41.038",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218171,1706967041047,-203.66449039,0.00022792,2,"2024-02-03T13:30:41.047",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218172,1706967041056,-1053.34867801,0.00022792,2,"2024-02-03T13:30:41.056",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218173,1706967041065,-218.60895009,0.00022793,2,"2024-02-03T13:30:41.065",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218174,1706967041074,-24415.68133648,0.00022793,2,"2024-02-03T13:30:41.074",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218175,1706967041083,-315.18305531,0.00022793,2,"2024-02-03T13:30:41.083",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218176,1706967041093,-489.93939145,0.00022793,2,"2024-02-03T13:30:41.093",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218177,1706967041102,-500.0,0.00022793,2,"2024-02-03T13:30:41.102",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218178,1706967041111,-2313.56719439,0.00022793,2,"2024-02-03T13:30:41.111",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218179,1706967041120,-247.40585287,0.00022793,2,"2024-02-03T13:30:41.120",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218180,1706967041129,-4285.27606857,0.00022793,2,"2024-02-03T13:30:41.129",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218181,1706967041138,-284.1871695,0.00022793,2,"2024-02-03T13:30:41.138",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218182,1706967041146,-944.34692555,0.00022793,2,"2024-02-03T13:30:41.146",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218183,1706967041157,-59091.0165014,0.00022794,2,"2024-02-03T13:30:41.157",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218184,1706967041169,-500.0,0.00022795,2,"2024-02-03T13:30:41.169",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218185,1706967041181,-500.0,0.00022795,2,"2024-02-03T13:30:41.181",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218186,1706967041190,-500.0,0.00022795,2,"2024-02-03T13:30:41.190",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218187,1706967041200,-500.0,0.00022795,2,"2024-02-03T13:30:41.200",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218188,1706967041209,-500.0,0.00022795,2,"2024-02-03T13:30:41.209",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218189,1706967041218,-500.0,0.00022795,2,"2024-02-03T13:30:41.218",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218190,1706967041227,-500.0,0.00022795,2,"2024-02-03T13:30:41.227",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218191,1706967041236,-500.0,0.00022795,2,"2024-02-03T13:30:41.236",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218192,1706967041245,-500.0,0.00022795,2,"2024-02-03T13:30:41.245",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218193,1706967041254,-718.23,0.00022795,2,"2024-02-03T13:30:41.254",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218194,1706967041263,-500.0,0.00022795,2,"2024-02-03T13:30:41.263",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218195,1706967041272,-500.0,0.00022795,2,"2024-02-03T13:30:41.272",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218196,1706967041281,-583.57,0.00022795,2,"2024-02-03T13:30:41.281",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218197,1706967041290,-500.0,0.00022795,2,"2024-02-03T13:30:41.290",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218198,1706967041300,-600.25,0.00022795,2,"2024-02-03T13:30:41.300",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218199,1706967041310,-500.0,0.00022795,2,"2024-02-03T13:30:41.310",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218200,1706967041318,-500.0,0.00022795,2,"2024-02-03T13:30:41.318",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218201,1706967041328,-500.0,0.00022795,2,"2024-02-03T13:30:41.328",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218203,1706967041337,-500.0,0.00022795,2,"2024-02-03T13:30:41.337",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218205,1706967041346,-1094.28,0.00022795,2,"2024-02-03T13:30:41.346",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218207,1706967041355,-500.0,0.00022795,2,"2024-02-03T13:30:41.355",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218209,1706967041364,-500.0,0.00022795,2,"2024-02-03T13:30:41.364",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218211,1706967041373,-500.0,0.00022795,2,"2024-02-03T13:30:41.373",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218213,1706967041382,-1455.45,0.00022795,2,"2024-02-03T13:30:41.382",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218215,1706967041391,-500.0,0.00022795,2,"2024-02-03T13:30:41.391",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218216,1706967041401,-500.0,0.00022795,2,"2024-02-03T13:30:41.401",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218217,1706967041410,-597.23,0.00022795,2,"2024-02-03T13:30:41.410",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218218,1706967041419,-500.0,0.00022795,2,"2024-02-03T13:30:41.419",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218219,1706967041429,-500.0,0.00022795,2,"2024-02-03T13:30:41.429",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218220,1706967041438,-500.0,0.00022795,2,"2024-02-03T13:30:41.438",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218221,1706967041447,-500.0,0.00022795,2,"2024-02-03T13:30:41.447",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218222,1706967041457,-500.0,0.00022795,2,"2024-02-03T13:30:41.457",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218223,1706967041470,-581.18639811,0.00022795,2,"2024-02-03T13:30:41.470",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218224,1706967041479,-8496.32,0.00022795,2,"2024-02-03T13:30:41.479",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218225,1706967041490,-500.0,0.00022795,2,"2024-02-03T13:30:41.490",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218226,1706967041501,-500.0,0.00022795,2,"2024-02-03T13:30:41.501",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218227,1706967041511,-500.0,0.00022795,2,"2024-02-03T13:30:41.511",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218228,1706967041520,-500.0,0.00022795,2,"2024-02-03T13:30:41.520",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218229,1706967041530,-500.0,0.00022795,2,"2024-02-03T13:30:41.530",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218230,1706967041539,-500.0,0.00022795,2,"2024-02-03T13:30:41.539",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218231,1706967041549,-500.0,0.00022795,2,"2024-02-03T13:30:41.549",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218232,1706967041559,-500.0,0.00022795,2,"2024-02-03T13:30:41.559",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218233,1706967041569,-1626.48,0.00022795,2,"2024-02-03T13:30:41.569",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218234,1706967041578,-500.0,0.00022795,2,"2024-02-03T13:30:41.578",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218235,1706967041587,-500.0,0.00022795,2,"2024-02-03T13:30:41.587",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218236,1706967041596,-500.0,0.00022795,2,"2024-02-03T13:30:41.596",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218237,1706967041605,-500.0,0.00022795,2,"2024-02-03T13:30:41.605",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218238,1706967041614,-784.58,0.00022795,2,"2024-02-03T13:30:41.614",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218239,1706967041623,-500.0,0.00022795,2,"2024-02-03T13:30:41.623",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218240,1706967041633,-564.24,0.00022795,2,"2024-02-03T13:30:41.633",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218241,1706967041642,-500.0,0.00022795,2,"2024-02-03T13:30:41.642",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218242,1706967041651,-500.0,0.00022795,2,"2024-02-03T13:30:41.651",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218243,1706967041661,-500.0,0.00022795,2,"2024-02-03T13:30:41.661",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218244,1706967041671,-500.0,0.00022795,2,"2024-02-03T13:30:41.671",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218245,1706967041680,-764.69,0.00022795,2,"2024-02-03T13:30:41.680",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218246,1706967041689,-500.0,0.00022795,2,"2024-02-03T13:30:41.689",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218247,1706967041698,-1009.0,0.00022795,2,"2024-02-03T13:30:41.698",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218248,1706967041708,-500.0,0.00022795,2,"2024-02-03T13:30:41.708",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218249,1706967041717,-699.25,0.00022795,2,"2024-02-03T13:30:41.717",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218250,1706967041727,-500.0,0.00022795,2,"2024-02-03T13:30:41.727",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218251,1706967041735,-500.0,0.00022795,2,"2024-02-03T13:30:41.735",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218252,1706967041744,-500.0,0.00022795,2,"2024-02-03T13:30:41.744",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218253,1706967041753,-500.0,0.00022795,2,"2024-02-03T13:30:41.753",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218254,1706967041762,-500.0,0.00022795,2,"2024-02-03T13:30:41.762",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218255,1706967041771,-562.87,0.00022795,2,"2024-02-03T13:30:41.771",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218256,1706967041780,-500.0,0.00022795,2,"2024-02-03T13:30:41.780",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218257,1706967041789,-8524.74,0.00022795,2,"2024-02-03T13:30:41.789",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218258,1706967041798,-500.0,0.00022795,2,"2024-02-03T13:30:41.798",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218259,1706967041807,-500.0,0.00022795,2,"2024-02-03T13:30:41.807",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218260,1706967041816,-500.0,0.00022795,2,"2024-02-03T13:30:41.816",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218261,1706967041825,-520.88,0.00022795,2,"2024-02-03T13:30:41.825",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218262,1706967041834,-500.0,0.00022795,2,"2024-02-03T13:30:41.834",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218263,1706967041843,-500.0,0.00022795,2,"2024-02-03T13:30:41.843",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218264,1706967041852,-500.0,0.00022795,2,"2024-02-03T13:30:41.852",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218265,1706967041860,-541.55,0.00022795,2,"2024-02-03T13:30:41.860",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218266,1706967041869,-500.0,0.00022795,2,"2024-02-03T13:30:41.869",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218267,1706967041878,-607.69,0.00022795,2,"2024-02-03T13:30:41.878",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218268,1706967041887,-1233.62,0.00022795,2,"2024-02-03T13:30:41.887",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218269,1706967041896,-500.0,0.00022795,2,"2024-02-03T13:30:41.896",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218270,1706967041907,-500.0,0.00022795,2,"2024-02-03T13:30:41.907",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218271,1706967042016,-500.0,0.00022795,2,"2024-02-03T13:30:42.016",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218272,1706967042026,-574.6523154,0.00022795,2,"2024-02-03T13:30:42.026",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218273,1706967042035,-689.93,0.00022795,2,"2024-02-03T13:30:42.035",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218274,1706967042044,-500.0,0.00022795,2,"2024-02-03T13:30:42.044",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218275,1706967042053,-500.0,0.00022795,2,"2024-02-03T13:30:42.053",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218276,1706967042062,-1066.18,0.00022795,2,"2024-02-03T13:30:42.062",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218277,1706967042071,-500.0,0.00022795,2,"2024-02-03T13:30:42.071",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218278,1706967042080,-500.0,0.00022795,2,"2024-02-03T13:30:42.080",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218279,1706967042089,-500.0,0.00022795,2,"2024-02-03T13:30:42.089",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218280,1706967042097,-500.0,0.00022795,2,"2024-02-03T13:30:42.097",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218281,1706967042106,-500.0,0.00022795,2,"2024-02-03T13:30:42.106",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218282,1706967042115,-500.0,0.00022795,2,"2024-02-03T13:30:42.115",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218283,1706967042124,-500.0,0.00022795,2,"2024-02-03T13:30:42.124",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218284,1706967042133,-500.0,0.00022795,2,"2024-02-03T13:30:42.133",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218285,1706967042142,-500.0,0.00022795,2,"2024-02-03T13:30:42.142",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218286,1706967042151,-1533.71,0.00022795,2,"2024-02-03T13:30:42.151",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218287,1706967042160,-500.0,0.00022795,2,"2024-02-03T13:30:42.160",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218288,1706967042169,-1939.99,0.00022795,2,"2024-02-03T13:30:42.169",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218289,1706967042178,-500.0,0.00022795,2,"2024-02-03T13:30:42.178",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218290,1706967042188,-500.0,0.00022795,2,"2024-02-03T13:30:42.188",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218291,1706967042196,-704.24,0.00022795,2,"2024-02-03T13:30:42.196",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218292,1706967042205,-500.0,0.00022795,2,"2024-02-03T13:30:42.205",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218293,1706967042214,-500.0,0.00022795,2,"2024-02-03T13:30:42.214",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218294,1706967042223,-500.0,0.00022795,2,"2024-02-03T13:30:42.223",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218295,1706967042232,-500.0,0.00022795,2,"2024-02-03T13:30:42.232",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218296,1706967042241,-500.0,0.00022795,2,"2024-02-03T13:30:42.241",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218297,1706967042250,-500.0,0.00022795,2,"2024-02-03T13:30:42.250",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218298,1706967042259,-804.23,0.00022795,2,"2024-02-03T13:30:42.259",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218299,1706967042268,-500.0,0.00022795,2,"2024-02-03T13:30:42.268",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218300,1706967042277,-1502.46,0.00022795,2,"2024-02-03T13:30:42.277",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218301,1706967042286,-1755.72,0.00022795,2,"2024-02-03T13:30:42.286",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218302,1706967042295,-500.0,0.00022795,2,"2024-02-03T13:30:42.295",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218303,1706967042304,-647.45,0.00022795,2,"2024-02-03T13:30:42.304",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218304,1706967042312,-500.0,0.00022795,2,"2024-02-03T13:30:42.312",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218305,1706967042323,-500.0,0.00022795,2,"2024-02-03T13:30:42.323",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218306,1706967042332,-500.0,0.00022795,2,"2024-02-03T13:30:42.332",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218307,1706967042341,-500.0,0.00022795,2,"2024-02-03T13:30:42.341",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218308,1706967042350,-1885.06,0.00022795,2,"2024-02-03T13:30:42.350",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218309,1706967042359,-324.42112287,0.00022795,2,"2024-02-03T13:30:42.359",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218310,1706967042367,-500.0,0.00022795,2,"2024-02-03T13:30:42.367",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218311,1706967042377,-500.0,0.00022795,2,"2024-02-03T13:30:42.377",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218312,1706967042385,-722.12,0.00022795,2,"2024-02-03T13:30:42.385",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218313,1706967042394,-500.0,0.00022795,2,"2024-02-03T13:30:42.394",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218314,1706967042404,-500.0,0.00022795,2,"2024-02-03T13:30:42.404",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218315,1706967042413,-500.0,0.00022795,2,"2024-02-03T13:30:42.413",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218316,1706967042423,-500.0,0.00022795,2,"2024-02-03T13:30:42.423",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218317,1706967042432,-500.0,0.00022795,2,"2024-02-03T13:30:42.432",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218318,1706967042441,-500.0,0.00022795,2,"2024-02-03T13:30:42.441",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218319,1706967042450,-437.55150777,0.00022795,2,"2024-02-03T13:30:42.450",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218320,1706967042460,-500.0,0.00022795,2,"2024-02-03T13:30:42.460",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218321,1706967042472,-500.0,0.00022795,2,"2024-02-03T13:30:42.472",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218322,1706967042481,-245000.0,0.00022796,2,"2024-02-03T13:30:42.481",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218323,1706967042490,-3691.0,0.000228,2,"2024-02-03T13:30:42.490",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218324,1706967042500,-17773.0,0.000228,2,"2024-02-03T13:30:42.500",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218325,1706967042511,-499.99,0.000228,2,"2024-02-03T13:30:42.511",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218326,1706967042520,-1000.0,0.000228,2,"2024-02-03T13:30:42.520",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218327,1706967042530,-1000.0,0.000228,3,"2024-02-03T13:30:42.530",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218328,1706967042540,-641.0,0.000228,2,"2024-02-03T13:30:42.540",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218329,1706967042550,-258.40017569,0.00022814,2,"2024-02-03T13:30:42.550",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218330,1706967042559,-514.7730575,0.00022842,2,"2024-02-03T13:30:42.559",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218332,1706967042568,-258.40017569,0.00022843,2,"2024-02-03T13:30:42.568",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218334,1706967042577,-179.52421724,0.00022857,2,"2024-02-03T13:30:42.577",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218336,1706967042586,-161.57006629,0.00022869,2,"2024-02-03T13:30:42.586",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218338,1706967042595,-258.40017569,0.00022871,2,"2024-02-03T13:30:42.595",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218339,1706967042604,-34181.9846666,0.00022879,2,"2024-02-03T13:30:42.604",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218340,1706967042613,-59595.1199999,0.00022879,2,"2024-02-03T13:30:42.613",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218341,1706967042622,-80727.6143333,0.00022879,2,"2024-02-03T13:30:42.622",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218342,1706967042632,-70170.6557144,0.00022879,2,"2024-02-03T13:30:42.632",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218343,1706967042641,-36834.8071519,0.00022879,2,"2024-02-03T13:30:42.641",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218344,1706967042650,-2567.7374212,0.00022881,2,"2024-02-03T13:30:42.650",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218345,1706967042659,-7140.0625189,0.00022881,2,"2024-02-03T13:30:42.659",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218346,1706967042668,-500.0,0.00022882,2,"2024-02-03T13:30:42.668",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218347,1706967042678,-500.0,0.00022882,2,"2024-02-03T13:30:42.678",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218348,1706967042687,-487.58446446,0.00022882,2,"2024-02-03T13:30:42.687",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218349,1706967042696,-500.0,0.00022882,2,"2024-02-03T13:30:42.696",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218351,1706967042705,-500.0,0.00022882,2,"2024-02-03T13:30:42.705",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218353,1706967042715,-500.0,0.00022882,2,"2024-02-03T13:30:42.715",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218355,1706967042724,-500.0,0.00022882,2,"2024-02-03T13:30:42.724",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218357,1706967042732,-500.0,0.00022882,2,"2024-02-03T13:30:42.732",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218359,1706967042741,-500.0,0.00022882,2,"2024-02-03T13:30:42.741",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218360,1706967042750,-500.0,0.00022882,2,"2024-02-03T13:30:42.750",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218361,1706967042759,-500.0,0.00022882,2,"2024-02-03T13:30:42.759",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218362,1706967042768,-500.0,0.00022882,2,"2024-02-03T13:30:42.768",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218363,1706967042776,-1044.36318803,0.00022883,2,"2024-02-03T13:30:42.776",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218364,1706967042785,-1156.97541312,0.00022884,2,"2024-02-03T13:30:42.785",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218365,1706967042795,-35078.41971886,0.00022884,2,"2024-02-03T13:30:42.795",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218366,1706967042804,-5167.02555807,0.00022884,2,"2024-02-03T13:30:42.804",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218367,1706967042812,-441.1192305,0.00022884,2,"2024-02-03T13:30:42.812",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218368,1706967042821,-339.25590422,0.00022884,2,"2024-02-03T13:30:42.821",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218369,1706967042830,-1650.94324634,0.00022884,2,"2024-02-03T13:30:42.830",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218370,1706967042839,-198.93083368,0.00022884,2,"2024-02-03T13:30:42.839",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218371,1706967042848,-210.0,0.00022884,2,"2024-02-03T13:30:42.848",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218372,1706967042857,-5000.0,0.00022884,2,"2024-02-03T13:30:42.857",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218373,1706967042866,-114437.3410869,0.00022885,2,"2024-02-03T13:30:42.866",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218374,1706967042875,-5167.02555806,0.00022885,2,"2024-02-03T13:30:42.875",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218375,1706967042884,-1264.08452391,0.00022886,2,"2024-02-03T13:30:42.884",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218376,1706967042893,-284.59286079,0.00022886,2,"2024-02-03T13:30:42.893",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218377,1706967042903,-3307.99676522,0.00022886,2,"2024-02-03T13:30:42.903",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218378,1706967042911,-5167.02555806,0.00022887,2,"2024-02-03T13:30:42.911",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218379,1706967042921,-5167.02555806,0.00022888,2,"2024-02-03T13:30:42.921",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218380,1706967042930,-157.18657054,0.00022889,2,"2024-02-03T13:30:42.930",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218381,1706967042938,-5167.02555806,0.0002289,2,"2024-02-03T13:30:42.938",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218382,1706967042947,-5167.02555806,0.00022891,2,"2024-02-03T13:30:42.947",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218383,1706967042956,-441.1192305,0.00022892,2,"2024-02-03T13:30:42.956",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218384,1706967042966,-339.25590421,0.00022892,2,"2024-02-03T13:30:42.966",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218385,1706967042975,-1650.94324633,0.00022892,2,"2024-02-03T13:30:42.975",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218386,1706967042983,-5167.02555806,0.00022893,2,"2024-02-03T13:30:42.983",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218387,1706967042993,-5167.02555806,0.00022894,2,"2024-02-03T13:30:42.993",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218388,1706967043002,-5167.02555806,0.00022896,2,"2024-02-03T13:30:43.002",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218389,1706967043011,-17163.84464851,0.00022896,2,"2024-02-03T13:30:43.011",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218390,1706967043020,-2145.46767011,0.00022896,2,"2024-02-03T13:30:43.020",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218391,1706967043029,-5167.02555806,0.00022897,2,"2024-02-03T13:30:43.029",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218392,1706967043038,-5167.02555806,0.00022899,2,"2024-02-03T13:30:43.038",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218393,1706967043047,-1500.0,0.000229,2,"2024-02-03T13:30:43.047",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218394,1706967043056,-5167.02555806,0.000229,2,"2024-02-03T13:30:43.056",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218395,1706967043065,-152.57148179,0.000229,2,"2024-02-03T13:30:43.065",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218396,1706967043074,-5078.8690107,0.000229,2,"2024-02-03T13:30:43.074",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218397,1706967043083,-258.40017569,0.000229,2,"2024-02-03T13:30:43.083",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218398,1706967043091,-155.78896589,0.000229,2,"2024-02-03T13:30:43.091",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218399,1706967043100,-155.78896585,0.000229,2,"2024-02-03T13:30:43.100",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218400,1706967043109,-155.78896585,0.000229,2,"2024-02-03T13:30:43.109",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218401,1706967043118,-441.1192305,0.000229,2,"2024-02-03T13:30:43.118",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218402,1706967043127,-155.78896585,0.000229,2,"2024-02-03T13:30:43.127",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218403,1706967043136,-155.78896585,0.000229,2,"2024-02-03T13:30:43.136",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218404,1706967043145,-339.25590421,0.000229,2,"2024-02-03T13:30:43.145",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218405,1706967043155,-155.78896585,0.000229,2,"2024-02-03T13:30:43.155",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218406,1706967043164,-514.7730575,0.000229,2,"2024-02-03T13:30:43.164",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218407,1706967043173,-155.78896585,0.000229,2,"2024-02-03T13:30:43.173",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218408,1706967043181,-155.78896585,0.000229,2,"2024-02-03T13:30:43.181",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218409,1706967043190,-155.78896585,0.000229,2,"2024-02-03T13:30:43.190",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218410,1706967043199,-391.464,0.00022942,2,"2024-02-03T13:30:43.199",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218411,1706967043208,-1363.543,0.00022942,2,"2024-02-03T13:30:43.208",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218412,1706967043217,-2464.847,0.00022942,2,"2024-02-03T13:30:43.217",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218413,1706967043226,-274.939,0.00022942,2,"2024-02-03T13:30:43.226",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218414,1706967043234,-839.0,0.00022942,2,"2024-02-03T13:30:43.234",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218415,1706967043243,-1034.0,0.00022942,2,"2024-02-03T13:30:43.243",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218416,1706967043251,-859.0,0.00022942,2,"2024-02-03T13:30:43.251",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218417,1706967043261,-285.833,0.00022954,2,"2024-02-03T13:30:43.261",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218418,1706967043270,-150.0,0.00022954,2,"2024-02-03T13:30:43.270",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218419,1706967043278,-150.0,0.00022954,2,"2024-02-03T13:30:43.278",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218420,1706967043288,-151.008,0.00022954,2,"2024-02-03T13:30:43.288",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218421,1706967043297,-150.0,0.00022954,2,"2024-02-03T13:30:43.297",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218422,1706967043306,-150.0,0.00022954,2,"2024-02-03T13:30:43.306",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218423,1706967043315,-150.258,0.00022954,2,"2024-02-03T13:30:43.315",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218424,1706967043324,-208.591,0.00022954,2,"2024-02-03T13:30:43.324",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218425,1706967043333,-150.0,0.00022954,2,"2024-02-03T13:30:43.333",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218426,1706967043342,-150.26,0.00022954,2,"2024-02-03T13:30:43.342",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218427,1706967043351,-200.0,0.00022954,2,"2024-02-03T13:30:43.351",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218428,1706967043359,-878.06,0.00022956,2,"2024-02-03T13:30:43.359",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218429,1706967043368,-500.0,0.00022956,2,"2024-02-03T13:30:43.368",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218430,1706967043377,-697.41,0.00022956,2,"2024-02-03T13:30:43.377",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218431,1706967043386,-559.91857214,0.00022957,2,"2024-02-03T13:30:43.386",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218432,1706967043394,-485.84175044,0.00022957,2,"2024-02-03T13:30:43.394",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218433,1706967043404,-500.0,0.00022957,2,"2024-02-03T13:30:43.404",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218434,1706967043413,-844.92,0.00022957,2,"2024-02-03T13:30:43.413",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218435,1706967043422,-905.64,0.00022957,2,"2024-02-03T13:30:43.422",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218436,1706967043431,-500.0,0.00022957,2,"2024-02-03T13:30:43.431",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218437,1706967043441,-400.0,0.0002297,2,"2024-02-03T13:30:43.441",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218438,1706967043450,-161.57006629,0.00022974,2,"2024-02-03T13:30:43.450",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218439,1706967043461,-213.07699592,0.0002298,2,"2024-02-03T13:30:43.461",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218440,1706967043471,-161.57006629,0.0002298,2,"2024-02-03T13:30:43.471",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218441,1706967043480,-531.0,0.00022984,2,"2024-02-03T13:30:43.480",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218442,1706967043489,-2864.9010506,0.00022984,2,"2024-02-03T13:30:43.489",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218443,1706967043498,-3162.0646799,0.00022984,2,"2024-02-03T13:30:43.498",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218444,1706967043507,-3459.2283093,0.00022984,2,"2024-02-03T13:30:43.507",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218445,1706967043516,-3756.3919386,0.00022984,2,"2024-02-03T13:30:43.516",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218446,1706967043525,-4053.555568,0.00022984,2,"2024-02-03T13:30:43.525",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218447,1706967043534,-38137.8574666,0.00022984,2,"2024-02-03T13:30:43.534",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218448,1706967043546,-42093.7302666,0.00022984,2,"2024-02-03T13:30:43.546",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218449,1706967043556,-46049.6030666,0.00022984,2,"2024-02-03T13:30:43.556",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218450,1706967043565,-50005.4758666,0.00022984,2,"2024-02-03T13:30:43.565",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218451,1706967043574,-53961.3486666,0.00022984,2,"2024-02-03T13:30:43.574",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218452,1706967043583,-7966.3802235,0.00022984,2,"2024-02-03T13:30:43.583",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218453,1706967043592,-8792.6979281,0.00022984,2,"2024-02-03T13:30:43.592",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218454,1706967043603,-9619.0156327,0.00022984,2,"2024-02-03T13:30:43.603",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218455,1706967043612,-10445.3333373,0.00022984,2,"2024-02-03T13:30:43.612",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218456,1706967043622,-11271.6510419,0.00022984,2,"2024-02-03T13:30:43.622",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218457,1706967043631,-48491.0719999,0.00022984,2,"2024-02-03T13:30:43.631",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218458,1706967043642,-37387.0239999,0.00022984,2,"2024-02-03T13:30:43.642",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218459,1706967043652,-26282.9759999,0.00022984,2,"2024-02-03T13:30:43.652",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218460,1706967043662,-15178.9279999,0.00022984,2,"2024-02-03T13:30:43.662",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218461,1706967043671,-4074.8799999,0.00022984,2,"2024-02-03T13:30:43.671",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218462,1706967043680,-65687.9019333,0.00022984,2,"2024-02-03T13:30:43.680",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218463,1706967043690,-50648.1895333,0.00022984,2,"2024-02-03T13:30:43.690",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218464,1706967043699,-35608.4771333,0.00022984,2,"2024-02-03T13:30:43.699",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218465,1706967043709,-20568.7647333,0.00022984,2,"2024-02-03T13:30:43.709",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218466,1706967043718,-5529.0523333,0.00022984,2,"2024-02-03T13:30:43.718",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218467,1706967043728,-57097.7253475,0.00022984,2,"2024-02-03T13:30:43.728",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218468,1706967043737,-44024.7949806,0.00022984,2,"2024-02-03T13:30:43.737",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218469,1706967043746,-30951.8646137,0.00022984,2,"2024-02-03T13:30:43.746",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218470,1706967043756,-17878.9342468,0.00022984,2,"2024-02-03T13:30:43.756",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218471,1706967043766,-4806.00388,0.00022984,2,"2024-02-03T13:30:43.766",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218472,1706967043864,-29971.56958,0.00022984,2,"2024-02-03T13:30:43.864",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218473,1706967043874,-23108.3320081,0.00022984,2,"2024-02-03T13:30:43.874",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218474,1706967043884,-16245.0944362,0.00022984,2,"2024-02-03T13:30:43.884",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218475,1706967043894,-9381.8568643,0.00022984,2,"2024-02-03T13:30:43.894",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218476,1706967043904,-2518.6192924,0.00022984,2,"2024-02-03T13:30:43.904",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218477,1706967043914,-63846.0,0.00022986,2,"2024-02-03T13:30:43.914",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218478,1706967043925,-30032.52811015,0.00022989,2,"2024-02-03T13:30:43.925",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218479,1706967043934,-236.75454593,0.00022989,2,"2024-02-03T13:30:43.934",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218480,1706967043943,-183.09987742,0.00022989,2,"2024-02-03T13:30:43.943",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218481,1706967043952,-927024.25439808,0.0002299,3,"2024-02-03T13:30:43.952",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218482,1706967043961,-163812.96887261,0.0002299,7,"2024-02-03T13:30:43.961",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218483,1706967043970,-231.04821633,0.00022997,2,"2024-02-03T13:30:43.970",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218484,1706967043979,-236.75454593,0.00022997,2,"2024-02-03T13:30:43.979",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218485,1706967043988,-183.09987742,0.00022997,2,"2024-02-03T13:30:43.988",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218486,1706967043997,-12349.13693768,0.00022998,2,"2024-02-03T13:30:43.997",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218487,1706967044005,-297.23685579,0.00022998,2,"2024-02-03T13:30:44.005",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218488,1706967044014,-164.45030469,0.00022998,2,"2024-02-03T13:30:44.014",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218489,1706967044023,-537.2160475,0.00022998,2,"2024-02-03T13:30:44.023",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218490,1706967044032,-322.48406852,0.00022999,2,"2024-02-03T13:30:44.032",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218491,1706967044042,-619.50095017,0.00022999,2,"2024-02-03T13:30:44.042",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218492,1706967044051,-982.3737,0.00022999,2,"2024-02-03T13:30:44.051",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218493,1706967044060,-198.6780891,0.00022999,2,"2024-02-03T13:30:44.060",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218494,1706967044069,-596.32239484,0.00022999,2,"2024-02-03T13:30:44.069",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218495,1706967044078,-500.0,0.00022999,2,"2024-02-03T13:30:44.078",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218496,1706967044088,-485.19974814,0.00022999,2,"2024-02-03T13:30:44.088",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218497,1706967044096,-367.62965478,0.00022999,2,"2024-02-03T13:30:44.096",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218498,1706967044106,-619.26517556,0.00022999,2,"2024-02-03T13:30:44.106",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218499,1706967044115,-183.09987742,0.00022999,2,"2024-02-03T13:30:44.115",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218500,1706967044124,-236.75454593,0.00022999,2,"2024-02-03T13:30:44.124",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218501,1706967044133,-183.09987742,0.00022999,2,"2024-02-03T13:30:44.133",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218502,1706967044142,-236.75454593,0.00022999,2,"2024-02-03T13:30:44.142",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218503,1706967044150,-183.09987742,0.00022999,2,"2024-02-03T13:30:44.150",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218504,1706967044160,-236.75454593,0.00022999,2,"2024-02-03T13:30:44.160",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218505,1706967044168,-183.09987742,0.00022999,2,"2024-02-03T13:30:44.168",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218506,1706967044177,-236.75454593,0.00022999,2,"2024-02-03T13:30:44.177",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218507,1706967044187,-183.09987742,0.00022999,2,"2024-02-03T13:30:44.187",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218508,1706967044196,-236.75454593,0.00022999,2,"2024-02-03T13:30:44.196",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218509,1706967044205,-183.09987742,0.00022999,2,"2024-02-03T13:30:44.205",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218510,1706967044214,-236.75454593,0.00022999,2,"2024-02-03T13:30:44.214",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218511,1706967044223,-183.09987742,0.00022999,2,"2024-02-03T13:30:44.223",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218512,1706967044232,-236.75454593,0.00022999,2,"2024-02-03T13:30:44.232",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218513,1706967044241,-183.09987742,0.00022999,2,"2024-02-03T13:30:44.241",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218514,1706967044250,-236.75454593,0.00022999,2,"2024-02-03T13:30:44.250",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218515,1706967044259,-155.85687054,0.00023,3,"2024-02-03T13:30:44.259",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218516,1706967044268,-912.05777919,0.00023,3,"2024-02-03T13:30:44.268",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218517,1706967044278,-3003748.27784631,0.00023,2,"2024-02-03T13:30:44.278",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218518,1706967044287,-142203.74150907,0.00023,2,"2024-02-03T13:30:44.287",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218519,1706967044296,-152669.38773148,0.00023,2,"2024-02-03T13:30:44.296",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218520,1706967044305,-134547.01365868,0.00023,2,"2024-02-03T13:30:44.305",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218521,1706967044314,-1267500.55014456,0.00023,2,"2024-02-03T13:30:44.314",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218523,1706967044323,-729526.9297321,0.00023,2,"2024-02-03T13:30:44.323",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218525,1706967044332,-152486.76825006,0.00023,2,"2024-02-03T13:30:44.332",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218527,1706967044341,-2000.0,0.00023,2,"2024-02-03T13:30:44.341",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218529,1706967044350,-424366.60373661,0.00023,2,"2024-02-03T13:30:44.350",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218531,1706967044359,-407641.48370669,0.00023,2,"2024-02-03T13:30:44.359",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218533,1706967044368,-10155.27764565,0.00023,2,"2024-02-03T13:30:44.368",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218535,1706967044377,-1324720.37328959,0.00023,2,"2024-02-03T13:30:44.377",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218536,1706967044387,-232382.85557289,0.00023,2,"2024-02-03T13:30:44.387",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218538,1706967044396,-226431.60339161,0.00023,2,"2024-02-03T13:30:44.396",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218540,1706967044405,-157325.6860351,0.00023,2,"2024-02-03T13:30:44.405",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218541,1706967044414,-195.9845292,0.00023,2,"2024-02-03T13:30:44.414",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218542,1706967044423,-20000.0,0.00023,2,"2024-02-03T13:30:44.423",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218543,1706967044432,-425.29,0.00023,2,"2024-02-03T13:30:44.432",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218544,1706967044441,-304.803929,0.00023,2,"2024-02-03T13:30:44.441",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218545,1706967044450,-1614.785869,0.00023,2,"2024-02-03T13:30:44.450",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218546,1706967044460,-276.40869,0.00023,2,"2024-02-03T13:30:44.460",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218547,1706967044472,-155.55,0.00023003,2,"2024-02-03T13:30:44.472",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218548,1706967044482,-51013.89548924,0.0002305,2,"2024-02-03T13:30:44.482",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218549,1706967044492,-500.0,0.00023069,2,"2024-02-03T13:30:44.492",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218550,1706967044502,-500.0,0.00023069,2,"2024-02-03T13:30:44.502",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218551,1706967044512,-500.0,0.00023069,2,"2024-02-03T13:30:44.512",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218552,1706967044522,-500.0,0.00023069,2,"2024-02-03T13:30:44.522",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218553,1706967044532,-500.0,0.00023069,2,"2024-02-03T13:30:44.532",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218554,1706967044542,-500.0,0.00023069,2,"2024-02-03T13:30:44.542",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218555,1706967044552,-500.0,0.00023069,2,"2024-02-03T13:30:44.552",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218556,1706967044561,-718.23,0.00023069,2,"2024-02-03T13:30:44.561",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218557,1706967044570,-500.0,0.00023069,2,"2024-02-03T13:30:44.570",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218558,1706967044580,-500.0,0.00023069,2,"2024-02-03T13:30:44.580",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218559,1706967044589,-583.57,0.00023069,2,"2024-02-03T13:30:44.589",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218560,1706967044599,-500.0,0.00023069,2,"2024-02-03T13:30:44.599",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218561,1706967044608,-600.25,0.00023069,2,"2024-02-03T13:30:44.608",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218562,1706967044618,-500.0,0.00023069,2,"2024-02-03T13:30:44.618",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218563,1706967044627,-500.0,0.00023069,2,"2024-02-03T13:30:44.627",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218564,1706967044636,-500.0,0.00023069,2,"2024-02-03T13:30:44.636",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218565,1706967044646,-500.0,0.00023069,2,"2024-02-03T13:30:44.646",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218566,1706967044655,-1094.28,0.00023069,2,"2024-02-03T13:30:44.655",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218567,1706967044665,-500.0,0.00023069,2,"2024-02-03T13:30:44.665",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218568,1706967044675,-500.0,0.00023069,2,"2024-02-03T13:30:44.675",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218569,1706967044685,-500.0,0.00023069,2,"2024-02-03T13:30:44.685",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218570,1706967044694,-1455.45,0.00023069,2,"2024-02-03T13:30:44.694",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218571,1706967044703,-500.0,0.00023069,2,"2024-02-03T13:30:44.703",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218572,1706967044712,-500.0,0.00023069,2,"2024-02-03T13:30:44.712",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218573,1706967044722,-597.23,0.00023069,2,"2024-02-03T13:30:44.722",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218574,1706967044731,-500.0,0.00023069,2,"2024-02-03T13:30:44.731",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218575,1706967044740,-236.02061299,0.00023069,2,"2024-02-03T13:30:44.740",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218576,1706967044750,-500.0,0.00023069,2,"2024-02-03T13:30:44.750",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218577,1706967044759,-500.0,0.00023069,2,"2024-02-03T13:30:44.759",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218578,1706967044768,-500.0,0.00023069,2,"2024-02-03T13:30:44.768",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218579,1706967044778,-8496.32,0.00023069,2,"2024-02-03T13:30:44.778",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218580,1706967044787,-500.0,0.00023069,2,"2024-02-03T13:30:44.787",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218581,1706967044796,-500.0,0.00023069,2,"2024-02-03T13:30:44.796",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218582,1706967044805,-500.0,0.00023069,2,"2024-02-03T13:30:44.805",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218583,1706967044815,-500.0,0.00023069,2,"2024-02-03T13:30:44.815",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218584,1706967044825,-500.0,0.00023069,2,"2024-02-03T13:30:44.825",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218585,1706967044836,-500.0,0.00023069,2,"2024-02-03T13:30:44.836",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218586,1706967044845,-500.0,0.00023069,2,"2024-02-03T13:30:44.845",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218587,1706967044855,-500.0,0.00023069,2,"2024-02-03T13:30:44.855",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218588,1706967044864,-1626.48,0.00023069,2,"2024-02-03T13:30:44.864",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218589,1706967044873,-500.0,0.00023069,2,"2024-02-03T13:30:44.873",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218590,1706967044883,-500.0,0.00023069,2,"2024-02-03T13:30:44.883",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218591,1706967044892,-500.0,0.00023069,2,"2024-02-03T13:30:44.892",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218592,1706967044901,-500.0,0.00023069,2,"2024-02-03T13:30:44.901",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218593,1706967044910,-784.58,0.00023069,2,"2024-02-03T13:30:44.910",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218594,1706967044919,-500.0,0.00023069,2,"2024-02-03T13:30:44.919",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218595,1706967044928,-564.24,0.00023069,2,"2024-02-03T13:30:44.928",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218596,1706967044937,-500.0,0.00023069,2,"2024-02-03T13:30:44.937",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218597,1706967044947,-500.0,0.00023069,2,"2024-02-03T13:30:44.947",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218598,1706967044956,-500.0,0.00023069,2,"2024-02-03T13:30:44.956",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218599,1706967044965,-500.0,0.00023069,2,"2024-02-03T13:30:44.965",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218600,1706967044974,-764.69,0.00023069,2,"2024-02-03T13:30:44.974",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218601,1706967044983,-500.0,0.00023069,2,"2024-02-03T13:30:44.983",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218602,1706967044992,-1009.0,0.00023069,2,"2024-02-03T13:30:44.992",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218603,1706967045001,-500.0,0.00023069,2,"2024-02-03T13:30:45.001",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218604,1706967045011,-699.25,0.00023069,2,"2024-02-03T13:30:45.011",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218605,1706967045019,-500.0,0.00023069,2,"2024-02-03T13:30:45.019",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218606,1706967045028,-500.0,0.00023069,2,"2024-02-03T13:30:45.028",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218607,1706967045038,-500.0,0.00023069,2,"2024-02-03T13:30:45.038",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218608,1706967045047,-500.0,0.00023069,2,"2024-02-03T13:30:45.047",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218609,1706967045055,-500.0,0.00023069,2,"2024-02-03T13:30:45.055",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218610,1706967045064,-562.87,0.00023069,2,"2024-02-03T13:30:45.064",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218611,1706967045074,-500.0,0.00023069,2,"2024-02-03T13:30:45.074",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218612,1706967045083,-8524.74,0.00023069,2,"2024-02-03T13:30:45.083",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218613,1706967045091,-154.65548,0.00023069,2,"2024-02-03T13:30:45.091",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218614,1706967045100,-500.0,0.00023069,2,"2024-02-03T13:30:45.100",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218615,1706967045109,-500.0,0.00023069,2,"2024-02-03T13:30:45.109",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218616,1706967045118,-520.88,0.00023069,2,"2024-02-03T13:30:45.118",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218617,1706967045127,-500.0,0.00023069,2,"2024-02-03T13:30:45.127",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218618,1706967045137,-500.0,0.00023069,2,"2024-02-03T13:30:45.137",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218619,1706967045147,-500.0,0.00023069,2,"2024-02-03T13:30:45.147",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218620,1706967045160,-541.55,0.00023069,2,"2024-02-03T13:30:45.160",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218621,1706967045169,-500.0,0.00023069,2,"2024-02-03T13:30:45.169",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218622,1706967045179,-607.69,0.00023069,2,"2024-02-03T13:30:45.179",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218623,1706967045188,-1233.62,0.00023069,2,"2024-02-03T13:30:45.188",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218624,1706967045197,-500.0,0.00023069,2,"2024-02-03T13:30:45.197",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218625,1706967045207,-499.94915395,0.00023069,2,"2024-02-03T13:30:45.207",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218626,1706967045216,-500.0,0.00023069,2,"2024-02-03T13:30:45.216",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218627,1706967045226,-689.93,0.00023069,2,"2024-02-03T13:30:45.226",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218628,1706967045235,-500.0,0.00023069,2,"2024-02-03T13:30:45.235",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218629,1706967045244,-500.0,0.00023069,2,"2024-02-03T13:30:45.244",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218630,1706967045253,-1066.18,0.00023069,2,"2024-02-03T13:30:45.253",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218631,1706967045262,-500.0,0.00023069,2,"2024-02-03T13:30:45.262",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218632,1706967045271,-550.75090784,0.00023069,2,"2024-02-03T13:30:45.271",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218633,1706967045280,-500.0,0.00023069,2,"2024-02-03T13:30:45.280",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218634,1706967045289,-500.0,0.00023069,2,"2024-02-03T13:30:45.289",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218635,1706967045298,-500.0,0.00023069,2,"2024-02-03T13:30:45.298",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218636,1706967045307,-500.0,0.00023069,2,"2024-02-03T13:30:45.307",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218637,1706967045316,-500.0,0.00023069,2,"2024-02-03T13:30:45.316",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218638,1706967045325,-500.0,0.00023069,2,"2024-02-03T13:30:45.325",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218639,1706967045333,-500.0,0.00023069,2,"2024-02-03T13:30:45.333",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218640,1706967045343,-1533.71,0.00023069,2,"2024-02-03T13:30:45.343",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218641,1706967045354,-500.0,0.00023069,2,"2024-02-03T13:30:45.354",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218642,1706967045363,-1939.99,0.00023069,2,"2024-02-03T13:30:45.363",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218643,1706967045373,-500.0,0.00023069,2,"2024-02-03T13:30:45.373",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218644,1706967045383,-500.0,0.00023069,2,"2024-02-03T13:30:45.383",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218645,1706967045393,-704.24,0.00023069,2,"2024-02-03T13:30:45.393",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218646,1706967045401,-500.0,0.00023069,2,"2024-02-03T13:30:45.401",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218647,1706967045411,-500.0,0.00023069,2,"2024-02-03T13:30:45.411",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218648,1706967045420,-500.0,0.00023069,2,"2024-02-03T13:30:45.420",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218649,1706967045429,-500.0,0.00023069,2,"2024-02-03T13:30:45.429",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218650,1706967045438,-500.0,0.00023069,2,"2024-02-03T13:30:45.438",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218651,1706967045447,-500.0,0.00023069,2,"2024-02-03T13:30:45.447",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218652,1706967045458,-804.23,0.00023069,2,"2024-02-03T13:30:45.458",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218653,1706967045469,-500.0,0.00023069,2,"2024-02-03T13:30:45.469",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218654,1706967045478,-1502.46,0.00023069,2,"2024-02-03T13:30:45.478",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218655,1706967045488,-1755.72,0.00023069,2,"2024-02-03T13:30:45.488",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218656,1706967045497,-500.0,0.00023069,2,"2024-02-03T13:30:45.497",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218660,1706967045594,-647.45,0.00023069,2,"2024-02-03T13:30:45.594",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218661,1706967045604,-500.0,0.00023069,2,"2024-02-03T13:30:45.604",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218662,1706967045612,-500.0,0.00023069,2,"2024-02-03T13:30:45.612",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218663,1706967045622,-500.0,0.00023069,2,"2024-02-03T13:30:45.622",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218664,1706967045631,-500.0,0.00023069,2,"2024-02-03T13:30:45.631",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218665,1706967045640,-1885.06,0.00023069,2,"2024-02-03T13:30:45.640",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218666,1706967045649,-500.0,0.00023069,2,"2024-02-03T13:30:45.649",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218667,1706967045659,-500.0,0.00023069,2,"2024-02-03T13:30:45.659",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218668,1706967045667,-722.12,0.00023069,2,"2024-02-03T13:30:45.667",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218669,1706967045677,-500.0,0.00023069,2,"2024-02-03T13:30:45.677",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218670,1706967045686,-500.0,0.00023069,2,"2024-02-03T13:30:45.686",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218671,1706967045695,-500.0,0.00023069,2,"2024-02-03T13:30:45.695",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218672,1706967045704,-500.0,0.00023069,2,"2024-02-03T13:30:45.704",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218673,1706967045713,-167.95868796,0.00023069,2,"2024-02-03T13:30:45.713",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218674,1706967045721,-500.0,0.00023069,2,"2024-02-03T13:30:45.721",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218675,1706967045730,-500.0,0.00023069,2,"2024-02-03T13:30:45.730",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218676,1706967045739,-500.0,0.00023069,2,"2024-02-03T13:30:45.739",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218677,1706967045748,-1000.0,0.00023075,3,"2024-02-03T13:30:45.748",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218678,1706967045757,-1000.0,0.00023086,3,"2024-02-03T13:30:45.757",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218679,1706967045766,-1000.0,0.00023086,3,"2024-02-03T13:30:45.766",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218680,1706967045775,-1000.0,0.00023086,3,"2024-02-03T13:30:45.775",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218681,1706967045785,-1000.0,0.00023096,3,"2024-02-03T13:30:45.785",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218682,1706967045794,-1000.0,0.00023096,3,"2024-02-03T13:30:45.794",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218683,1706967045803,-1000.0,0.00023096,3,"2024-02-03T13:30:45.803",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218684,1706967045812,-1000.0,0.00023096,3,"2024-02-03T13:30:45.812",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218685,1706967045821,-1000.0,0.00023096,3,"2024-02-03T13:30:45.821",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218686,1706967045829,-1000.0,0.00023096,3,"2024-02-03T13:30:45.829",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218687,1706967045838,-1000.0,0.00023096,3,"2024-02-03T13:30:45.838",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218688,1706967045847,-1000.0,0.00023096,3,"2024-02-03T13:30:45.847",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218689,1706967045856,-1000.0,0.00023096,3,"2024-02-03T13:30:45.856",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218690,1706967045865,-1000.0,0.00023096,3,"2024-02-03T13:30:45.865",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218691,1706967045874,-1000.0,0.00023096,3,"2024-02-03T13:30:45.874",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218692,1706967045882,-1000.0,0.00023096,3,"2024-02-03T13:30:45.882",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218693,1706967045892,-1000.0,0.000231,2,"2024-02-03T13:30:45.892",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218694,1706967045900,-1798.24710672,0.0002311,2,"2024-02-03T13:30:45.900",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218695,1706967045910,-1000.0,0.00023116,3,"2024-02-03T13:30:45.910",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218696,1706967045919,-1000.0,0.00023118,3,"2024-02-03T13:30:45.919",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218697,1706967045929,-1000.0,0.00023118,3,"2024-02-03T13:30:45.929",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218698,1706967045938,-1000.0,0.00023118,3,"2024-02-03T13:30:45.938",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218699,1706967045947,-1000.0,0.00023118,3,"2024-02-03T13:30:45.947",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218700,1706967045956,-1000.0,0.00023118,3,"2024-02-03T13:30:45.956",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218701,1706967045965,-1000.0,0.00023118,3,"2024-02-03T13:30:45.965",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218702,1706967045974,-1000.0,0.00023118,3,"2024-02-03T13:30:45.974",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218703,1706967045983,-1000.0,0.00023118,3,"2024-02-03T13:30:45.983",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218704,1706967045992,-1000.0,0.00023118,3,"2024-02-03T13:30:45.992",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218705,1706967046001,-1000.0,0.00023118,3,"2024-02-03T13:30:46.001",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218706,1706967046010,-1000.0,0.00023118,3,"2024-02-03T13:30:46.010",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218707,1706967046018,-1000.0,0.00023118,3,"2024-02-03T13:30:46.018",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218708,1706967046027,-1000.0,0.00023118,3,"2024-02-03T13:30:46.027",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218709,1706967046036,-1000.0,0.00023118,3,"2024-02-03T13:30:46.036",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218710,1706967046045,-1000.0,0.00023118,3,"2024-02-03T13:30:46.045",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218711,1706967046054,-1000.0,0.00023118,3,"2024-02-03T13:30:46.054",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218712,1706967046063,-1000.0,0.00023118,3,"2024-02-03T13:30:46.063",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218713,1706967046072,-1000.0,0.00023118,3,"2024-02-03T13:30:46.072",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218714,1706967046082,-1000.0,0.00023118,3,"2024-02-03T13:30:46.082",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218715,1706967046091,-1000.0,0.00023118,3,"2024-02-03T13:30:46.091",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218716,1706967046099,-7902.48600275,0.0002313,2,"2024-02-03T13:30:46.099",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218717,1706967046108,-207.0,0.00023133,2,"2024-02-03T13:30:46.108",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218718,1706967046117,-205.0,0.00023133,2,"2024-02-03T13:30:46.117",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218719,1706967046127,-1473.7426942,0.00023134,2,"2024-02-03T13:30:46.127",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218720,1706967046135,-300.0,0.00023227,2,"2024-02-03T13:30:46.135",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218721,1706967046144,-878.06,0.0002323,2,"2024-02-03T13:30:46.144",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218722,1706967046153,-500.0,0.0002323,2,"2024-02-03T13:30:46.153",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218723,1706967046162,-697.41,0.0002323,2,"2024-02-03T13:30:46.162",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218724,1706967046171,-500.0,0.00023231,2,"2024-02-03T13:30:46.171",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218725,1706967046180,-844.92,0.00023231,2,"2024-02-03T13:30:46.180",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218726,1706967046189,-905.64,0.00023231,2,"2024-02-03T13:30:46.189",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218727,1706967046198,-500.0,0.00023231,2,"2024-02-03T13:30:46.198",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218728,1706967046206,-1226.84025505,0.00023267,2,"2024-02-03T13:30:46.206",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218729,1706967046215,-1226.84025506,0.00023322,2,"2024-02-03T13:30:46.215",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218730,1706967046224,-500.0,0.00023343,2,"2024-02-03T13:30:46.224",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218731,1706967046233,-500.0,0.00023343,2,"2024-02-03T13:30:46.233",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218732,1706967046242,-500.0,0.00023343,2,"2024-02-03T13:30:46.242",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218733,1706967046252,-500.0,0.00023343,2,"2024-02-03T13:30:46.252",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218734,1706967046261,-500.0,0.00023343,2,"2024-02-03T13:30:46.261",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218735,1706967046270,-500.0,0.00023343,2,"2024-02-03T13:30:46.270",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218736,1706967046279,-500.0,0.00023343,2,"2024-02-03T13:30:46.279",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218737,1706967046289,-718.23,0.00023343,2,"2024-02-03T13:30:46.289",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218738,1706967046298,-500.0,0.00023343,2,"2024-02-03T13:30:46.298",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218739,1706967046307,-500.0,0.00023343,2,"2024-02-03T13:30:46.307",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218740,1706967046316,-583.57,0.00023343,2,"2024-02-03T13:30:46.316",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218741,1706967046325,-500.0,0.00023343,2,"2024-02-03T13:30:46.325",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218742,1706967046334,-600.25,0.00023343,2,"2024-02-03T13:30:46.334",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218743,1706967046344,-500.0,0.00023343,2,"2024-02-03T13:30:46.344",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218744,1706967046354,-500.0,0.00023343,2,"2024-02-03T13:30:46.354",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218745,1706967046364,-500.0,0.00023343,2,"2024-02-03T13:30:46.364",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218746,1706967046374,-500.0,0.00023343,2,"2024-02-03T13:30:46.374",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218747,1706967046383,-1094.28,0.00023343,2,"2024-02-03T13:30:46.383",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218748,1706967046392,-500.0,0.00023343,2,"2024-02-03T13:30:46.392",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218749,1706967046403,-500.0,0.00023343,2,"2024-02-03T13:30:46.403",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218750,1706967046412,-500.0,0.00023343,2,"2024-02-03T13:30:46.412",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218751,1706967046425,-1455.45,0.00023343,2,"2024-02-03T13:30:46.425",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218752,1706967046435,-500.0,0.00023343,2,"2024-02-03T13:30:46.435",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218753,1706967046446,-597.23,0.00023343,2,"2024-02-03T13:30:46.446",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218754,1706967046457,-500.0,0.00023343,2,"2024-02-03T13:30:46.457",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218755,1706967046469,-500.0,0.00023343,2,"2024-02-03T13:30:46.469",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218756,1706967046478,-500.0,0.00023343,2,"2024-02-03T13:30:46.478",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218757,1706967046488,-282.15915254,0.00023343,2,"2024-02-03T13:30:46.488",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218758,1706967046498,-8496.32,0.00023343,2,"2024-02-03T13:30:46.498",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218759,1706967046508,-295.16,0.00023343,2,"2024-02-03T13:30:46.508",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218760,1706967046518,-500.0,0.00023343,2,"2024-02-03T13:30:46.518",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218761,1706967046527,-500.0,0.00023343,2,"2024-02-03T13:30:46.527",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218762,1706967046537,-500.0,0.00023343,2,"2024-02-03T13:30:46.537",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218763,1706967046546,-500.0,0.00023343,2,"2024-02-03T13:30:46.546",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218764,1706967046557,-500.0,0.00023343,2,"2024-02-03T13:30:46.557",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218765,1706967046566,-500.0,0.00023343,2,"2024-02-03T13:30:46.566",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218766,1706967046576,-500.0,0.00023343,2,"2024-02-03T13:30:46.576",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218767,1706967046586,-1626.48,0.00023343,2,"2024-02-03T13:30:46.586",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218768,1706967046596,-500.0,0.00023343,2,"2024-02-03T13:30:46.596",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218769,1706967046606,-500.0,0.00023343,2,"2024-02-03T13:30:46.606",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218770,1706967046616,-500.0,0.00023343,2,"2024-02-03T13:30:46.616",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218771,1706967046626,-500.0,0.00023343,2,"2024-02-03T13:30:46.626",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218772,1706967046636,-784.58,0.00023343,2,"2024-02-03T13:30:46.636",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218773,1706967046645,-339.57076452,0.00023343,2,"2024-02-03T13:30:46.645",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218774,1706967046655,-564.24,0.00023343,2,"2024-02-03T13:30:46.655",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218775,1706967046664,-500.0,0.00023343,2,"2024-02-03T13:30:46.664",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218776,1706967046674,-500.0,0.00023343,2,"2024-02-03T13:30:46.674",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218777,1706967046685,-500.0,0.00023343,2,"2024-02-03T13:30:46.685",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218778,1706967046694,-500.0,0.00023343,2,"2024-02-03T13:30:46.694",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218779,1706967046703,-764.69,0.00023343,2,"2024-02-03T13:30:46.703",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218780,1706967046714,-500.0,0.00023343,2,"2024-02-03T13:30:46.714",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218781,1706967046724,-1009.0,0.00023343,2,"2024-02-03T13:30:46.724",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218782,1706967046733,-500.0,0.00023343,2,"2024-02-03T13:30:46.733",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218783,1706967046743,-699.25,0.00023343,2,"2024-02-03T13:30:46.743",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218784,1706967046752,-500.0,0.00023343,2,"2024-02-03T13:30:46.752",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218785,1706967046765,-500.0,0.00023343,2,"2024-02-03T13:30:46.765",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218786,1706967046774,-500.0,0.00023343,2,"2024-02-03T13:30:46.774",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218787,1706967046784,-500.0,0.00023343,2,"2024-02-03T13:30:46.784",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218788,1706967046793,-500.0,0.00023343,2,"2024-02-03T13:30:46.793",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218789,1706967046802,-562.87,0.00023343,2,"2024-02-03T13:30:46.802",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218790,1706967046812,-500.0,0.00023343,2,"2024-02-03T13:30:46.812",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218791,1706967046822,-8524.74,0.00023343,2,"2024-02-03T13:30:46.822",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218792,1706967046831,-500.0,0.00023343,2,"2024-02-03T13:30:46.831",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218793,1706967046841,-500.0,0.00023343,2,"2024-02-03T13:30:46.841",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218794,1706967046851,-520.88,0.00023343,2,"2024-02-03T13:30:46.851",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218795,1706967046861,-500.0,0.00023343,2,"2024-02-03T13:30:46.861",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218796,1706967046870,-500.0,0.00023343,2,"2024-02-03T13:30:46.870",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218797,1706967046879,-334.75980549,0.00023343,2,"2024-02-03T13:30:46.879",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218798,1706967046888,-541.55,0.00023343,2,"2024-02-03T13:30:46.888",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218799,1706967046898,-500.0,0.00023343,2,"2024-02-03T13:30:46.898",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218800,1706967046909,-607.69,0.00023343,2,"2024-02-03T13:30:46.909",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218801,1706967046919,-1233.62,0.00023343,2,"2024-02-03T13:30:46.919",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218802,1706967046929,-500.0,0.00023343,2,"2024-02-03T13:30:46.929",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218803,1706967046939,-500.0,0.00023343,2,"2024-02-03T13:30:46.939",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218804,1706967046949,-689.93,0.00023343,2,"2024-02-03T13:30:46.949",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218805,1706967046958,-500.0,0.00023343,2,"2024-02-03T13:30:46.958",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218806,1706967046967,-500.0,0.00023343,2,"2024-02-03T13:30:46.967",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218807,1706967046978,-1066.18,0.00023343,2,"2024-02-03T13:30:46.978",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218808,1706967046989,-500.0,0.00023343,2,"2024-02-03T13:30:46.989",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218809,1706967046999,-500.0,0.00023343,2,"2024-02-03T13:30:46.999",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218810,1706967047008,-500.0,0.00023343,2,"2024-02-03T13:30:47.008",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218811,1706967047017,-500.0,0.00023343,2,"2024-02-03T13:30:47.017",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218812,1706967047026,-500.0,0.00023343,2,"2024-02-03T13:30:47.026",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218813,1706967047036,-500.0,0.00023343,2,"2024-02-03T13:30:47.036",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218814,1706967047045,-500.0,0.00023343,2,"2024-02-03T13:30:47.045",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218815,1706967047054,-500.0,0.00023343,2,"2024-02-03T13:30:47.054",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218816,1706967047063,-1533.71,0.00023343,2,"2024-02-03T13:30:47.063",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218817,1706967047073,-500.0,0.00023343,2,"2024-02-03T13:30:47.073",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218818,1706967047082,-1939.99,0.00023343,2,"2024-02-03T13:30:47.082",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218819,1706967047090,-500.0,0.00023343,2,"2024-02-03T13:30:47.090",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218820,1706967047100,-500.0,0.00023343,2,"2024-02-03T13:30:47.100",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218821,1706967047109,-704.24,0.00023343,2,"2024-02-03T13:30:47.109",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218822,1706967047199,-500.0,0.00023343,2,"2024-02-03T13:30:47.199",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218823,1706967047219,-500.0,0.00023343,2,"2024-02-03T13:30:47.219",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218824,1706967047229,-500.0,0.00023343,2,"2024-02-03T13:30:47.229",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218825,1706967047239,-500.0,0.00023343,2,"2024-02-03T13:30:47.239",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218826,1706967047249,-500.0,0.00023343,2,"2024-02-03T13:30:47.249",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218827,1706967047259,-500.0,0.00023343,2,"2024-02-03T13:30:47.259",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218828,1706967047268,-804.23,0.00023343,2,"2024-02-03T13:30:47.268",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218829,1706967047278,-500.0,0.00023343,2,"2024-02-03T13:30:47.278",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218830,1706967047288,-1502.46,0.00023343,2,"2024-02-03T13:30:47.288",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218831,1706967047298,-1755.72,0.00023343,2,"2024-02-03T13:30:47.298",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218832,1706967047309,-500.0,0.00023343,2,"2024-02-03T13:30:47.309",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218833,1706967047320,-647.45,0.00023343,2,"2024-02-03T13:30:47.320",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218834,1706967047329,-500.0,0.00023343,2,"2024-02-03T13:30:47.329",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218835,1706967047338,-500.0,0.00023343,2,"2024-02-03T13:30:47.338",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218836,1706967047348,-500.0,0.00023343,2,"2024-02-03T13:30:47.348",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218837,1706967047358,-500.0,0.00023343,2,"2024-02-03T13:30:47.358",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218838,1706967047367,-1885.06,0.00023343,2,"2024-02-03T13:30:47.367",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218839,1706967047377,-500.0,0.00023343,2,"2024-02-03T13:30:47.377",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218840,1706967047386,-500.0,0.00023343,2,"2024-02-03T13:30:47.386",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218841,1706967047405,-722.12,0.00023343,2,"2024-02-03T13:30:47.405",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218842,1706967047418,-500.0,0.00023343,2,"2024-02-03T13:30:47.418",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218843,1706967047428,-500.0,0.00023343,2,"2024-02-03T13:30:47.428",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218844,1706967047438,-500.0,0.00023343,2,"2024-02-03T13:30:47.438",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218845,1706967047449,-500.0,0.00023343,2,"2024-02-03T13:30:47.449",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218846,1706967047459,-500.0,0.00023343,2,"2024-02-03T13:30:47.459",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218847,1706967047471,-500.0,0.00023343,2,"2024-02-03T13:30:47.471",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218848,1706967047481,-1473.7426942,0.00023411,2,"2024-02-03T13:30:47.481",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218849,1706967047491,-8135.16,0.00023458,2,"2024-02-03T13:30:47.491",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218850,1706967047501,-400.0,0.0002347,2,"2024-02-03T13:30:47.501",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218851,1706967047511,-400.0,0.0002347,2,"2024-02-03T13:30:47.511",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218852,1706967047521,-454.0,0.000235,11,"2024-02-03T13:30:47.521",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218853,1706967047530,-878.06,0.00023504,2,"2024-02-03T13:30:47.530",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218854,1706967047540,-500.0,0.00023504,2,"2024-02-03T13:30:47.540",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218855,1706967047550,-697.41,0.00023504,2,"2024-02-03T13:30:47.550",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218856,1706967047561,-500.0,0.00023505,2,"2024-02-03T13:30:47.561",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218857,1706967047571,-844.92,0.00023505,2,"2024-02-03T13:30:47.571",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218858,1706967047580,-905.64,0.00023505,2,"2024-02-03T13:30:47.580",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218859,1706967047590,-500.0,0.00023505,2,"2024-02-03T13:30:47.590",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218860,1706967047600,-152.57148147,0.00023506,2,"2024-02-03T13:30:47.600",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218861,1706967047610,-500.0,0.00023617,2,"2024-02-03T13:30:47.610",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218862,1706967047620,-500.0,0.00023617,2,"2024-02-03T13:30:47.620",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218863,1706967047629,-535.24650799,0.00023617,2,"2024-02-03T13:30:47.629",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218864,1706967047639,-500.0,0.00023617,2,"2024-02-03T13:30:47.639",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218865,1706967047649,-500.0,0.00023617,2,"2024-02-03T13:30:47.649",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218866,1706967047659,-500.0,0.00023617,2,"2024-02-03T13:30:47.659",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218867,1706967047669,-500.0,0.00023617,2,"2024-02-03T13:30:47.669",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218868,1706967047678,-718.23,0.00023617,2,"2024-02-03T13:30:47.678",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218869,1706967047688,-500.0,0.00023617,2,"2024-02-03T13:30:47.688",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218870,1706967047697,-500.0,0.00023617,2,"2024-02-03T13:30:47.697",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218871,1706967047707,-583.57,0.00023617,2,"2024-02-03T13:30:47.707",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218872,1706967047717,-500.0,0.00023617,2,"2024-02-03T13:30:47.717",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218873,1706967047726,-600.25,0.00023617,2,"2024-02-03T13:30:47.726",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218874,1706967047735,-500.0,0.00023617,2,"2024-02-03T13:30:47.735",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218875,1706967047745,-500.0,0.00023617,2,"2024-02-03T13:30:47.745",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218876,1706967047754,-500.0,0.00023617,2,"2024-02-03T13:30:47.754",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218877,1706967047764,-1094.28,0.00023617,2,"2024-02-03T13:30:47.764",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218878,1706967047773,-500.0,0.00023617,2,"2024-02-03T13:30:47.773",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218879,1706967047783,-500.0,0.00023617,2,"2024-02-03T13:30:47.783",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218880,1706967047792,-500.0,0.00023617,2,"2024-02-03T13:30:47.792",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218881,1706967047801,-1455.45,0.00023617,2,"2024-02-03T13:30:47.801",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218882,1706967047811,-500.0,0.00023617,2,"2024-02-03T13:30:47.811",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218883,1706967047820,-597.23,0.00023617,2,"2024-02-03T13:30:47.820",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218884,1706967047830,-500.0,0.00023617,2,"2024-02-03T13:30:47.830",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218885,1706967047839,-500.0,0.00023617,2,"2024-02-03T13:30:47.839",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218886,1706967047848,-500.0,0.00023617,2,"2024-02-03T13:30:47.848",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218887,1706967047858,-8496.32,0.00023617,2,"2024-02-03T13:30:47.858",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218888,1706967047868,-500.0,0.00023617,2,"2024-02-03T13:30:47.868",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218889,1706967047877,-500.0,0.00023617,2,"2024-02-03T13:30:47.877",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218890,1706967047887,-500.0,0.00023617,2,"2024-02-03T13:30:47.887",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218891,1706967047897,-500.0,0.00023617,2,"2024-02-03T13:30:47.897",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218892,1706967047906,-500.0,0.00023617,2,"2024-02-03T13:30:47.906",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218893,1706967047915,-500.0,0.00023617,2,"2024-02-03T13:30:47.915",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218894,1706967047924,-500.0,0.00023617,2,"2024-02-03T13:30:47.924",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218895,1706967047934,-1626.48,0.00023617,2,"2024-02-03T13:30:47.934",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218896,1706967047942,-500.0,0.00023617,2,"2024-02-03T13:30:47.942",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218897,1706967047951,-500.0,0.00023617,2,"2024-02-03T13:30:47.951",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218898,1706967047960,-500.0,0.00023617,2,"2024-02-03T13:30:47.960",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218899,1706967047970,-500.0,0.00023617,2,"2024-02-03T13:30:47.970",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218900,1706967047979,-784.58,0.00023617,2,"2024-02-03T13:30:47.979",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218901,1706967047988,-564.24,0.00023617,2,"2024-02-03T13:30:47.988",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218902,1706967047997,-500.0,0.00023617,2,"2024-02-03T13:30:47.997",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218903,1706967048007,-500.0,0.00023617,2,"2024-02-03T13:30:48.007",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218904,1706967048017,-500.0,0.00023617,2,"2024-02-03T13:30:48.017",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218905,1706967048026,-500.0,0.00023617,2,"2024-02-03T13:30:48.026",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218906,1706967048035,-764.69,0.00023617,2,"2024-02-03T13:30:48.035",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218907,1706967048045,-500.0,0.00023617,2,"2024-02-03T13:30:48.045",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218908,1706967048054,-1009.0,0.00023617,2,"2024-02-03T13:30:48.054",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218909,1706967048063,-500.0,0.00023617,2,"2024-02-03T13:30:48.063",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218910,1706967048073,-699.25,0.00023617,2,"2024-02-03T13:30:48.073",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218911,1706967048082,-500.0,0.00023617,2,"2024-02-03T13:30:48.082",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218912,1706967048091,-500.0,0.00023617,2,"2024-02-03T13:30:48.091",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218913,1706967048100,-500.0,0.00023617,2,"2024-02-03T13:30:48.100",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218914,1706967048109,-500.0,0.00023617,2,"2024-02-03T13:30:48.109",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218915,1706967048118,-500.0,0.00023617,2,"2024-02-03T13:30:48.118",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218916,1706967048127,-562.87,0.00023617,2,"2024-02-03T13:30:48.127",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218917,1706967048137,-500.0,0.00023617,2,"2024-02-03T13:30:48.137",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218918,1706967048145,-8524.74,0.00023617,2,"2024-02-03T13:30:48.145",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218919,1706967048154,-500.0,0.00023617,2,"2024-02-03T13:30:48.154",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218920,1706967048163,-500.0,0.00023617,2,"2024-02-03T13:30:48.163",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218921,1706967048172,-520.88,0.00023617,2,"2024-02-03T13:30:48.172",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218922,1706967048181,-500.0,0.00023617,2,"2024-02-03T13:30:48.181",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218923,1706967048190,-500.0,0.00023617,2,"2024-02-03T13:30:48.190",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218924,1706967048199,-541.55,0.00023617,2,"2024-02-03T13:30:48.199",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218925,1706967048209,-500.0,0.00023617,2,"2024-02-03T13:30:48.209",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218926,1706967048218,-607.69,0.00023617,2,"2024-02-03T13:30:48.218",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218927,1706967048231,-1233.62,0.00023617,2,"2024-02-03T13:30:48.231",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218928,1706967048240,-500.0,0.00023617,2,"2024-02-03T13:30:48.240",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218929,1706967048250,-500.0,0.00023617,2,"2024-02-03T13:30:48.250",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218930,1706967048259,-689.93,0.00023617,2,"2024-02-03T13:30:48.259",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218931,1706967048268,-500.0,0.00023617,2,"2024-02-03T13:30:48.268",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218932,1706967048277,-500.0,0.00023617,2,"2024-02-03T13:30:48.277",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218933,1706967048287,-1066.18,0.00023617,2,"2024-02-03T13:30:48.287",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218934,1706967048296,-500.0,0.00023617,2,"2024-02-03T13:30:48.296",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218935,1706967048305,-500.0,0.00023617,2,"2024-02-03T13:30:48.305",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218936,1706967048314,-500.0,0.00023617,2,"2024-02-03T13:30:48.314",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218937,1706967048323,-500.0,0.00023617,2,"2024-02-03T13:30:48.323",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218938,1706967048333,-379.76272907,0.00023617,2,"2024-02-03T13:30:48.333",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218939,1706967048342,-500.0,0.00023617,2,"2024-02-03T13:30:48.342",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218940,1706967048351,-500.0,0.00023617,2,"2024-02-03T13:30:48.351",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218941,1706967048360,-500.0,0.00023617,2,"2024-02-03T13:30:48.360",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218942,1706967048369,-1533.71,0.00023617,2,"2024-02-03T13:30:48.369",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218943,1706967048378,-500.0,0.00023617,2,"2024-02-03T13:30:48.378",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218944,1706967048387,-1939.99,0.00023617,2,"2024-02-03T13:30:48.387",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218945,1706967048396,-500.0,0.00023617,2,"2024-02-03T13:30:48.396",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218946,1706967048406,-500.0,0.00023617,2,"2024-02-03T13:30:48.406",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218947,1706967048416,-704.24,0.00023617,2,"2024-02-03T13:30:48.416",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218948,1706967048425,-500.0,0.00023617,2,"2024-02-03T13:30:48.425",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218949,1706967048434,-500.0,0.00023617,2,"2024-02-03T13:30:48.434",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218950,1706967048443,-500.0,0.00023617,2,"2024-02-03T13:30:48.443",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218951,1706967048453,-500.0,0.00023617,2,"2024-02-03T13:30:48.453",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218952,1706967048466,-500.0,0.00023617,2,"2024-02-03T13:30:48.466",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218953,1706967048476,-500.0,0.00023617,2,"2024-02-03T13:30:48.476",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218954,1706967048485,-804.23,0.00023617,2,"2024-02-03T13:30:48.485",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218955,1706967048494,-500.0,0.00023617,2,"2024-02-03T13:30:48.494",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218956,1706967048503,-1502.46,0.00023617,2,"2024-02-03T13:30:48.503",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218957,1706967048513,-1755.72,0.00023617,2,"2024-02-03T13:30:48.513",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218958,1706967048523,-500.0,0.00023617,2,"2024-02-03T13:30:48.523",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218959,1706967048533,-647.45,0.00023617,2,"2024-02-03T13:30:48.533",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218960,1706967048543,-500.0,0.00023617,2,"2024-02-03T13:30:48.543",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218961,1706967048552,-500.0,0.00023617,2,"2024-02-03T13:30:48.552",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218962,1706967048562,-500.0,0.00023617,2,"2024-02-03T13:30:48.562",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218963,1706967048571,-500.0,0.00023617,2,"2024-02-03T13:30:48.571",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218964,1706967048581,-1885.06,0.00023617,2,"2024-02-03T13:30:48.581",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218965,1706967048590,-500.0,0.00023617,2,"2024-02-03T13:30:48.590",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218966,1706967048600,-500.0,0.00023617,2,"2024-02-03T13:30:48.600",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218967,1706967048609,-722.12,0.00023617,2,"2024-02-03T13:30:48.609",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218968,1706967048618,-500.0,0.00023617,2,"2024-02-03T13:30:48.618",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218969,1706967048628,-500.0,0.00023617,2,"2024-02-03T13:30:48.628",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218970,1706967048637,-500.0,0.00023617,2,"2024-02-03T13:30:48.637",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218971,1706967048646,-500.0,0.00023617,2,"2024-02-03T13:30:48.646",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218972,1706967048752,-500.0,0.00023617,2,"2024-02-03T13:30:48.752",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218973,1706967048762,-500.0,0.00023617,2,"2024-02-03T13:30:48.762",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218974,1706967048771,-878.06,0.00023778,2,"2024-02-03T13:30:48.771",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218975,1706967048780,-500.0,0.00023778,2,"2024-02-03T13:30:48.780",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218976,1706967048789,-697.41,0.00023778,2,"2024-02-03T13:30:48.789",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218977,1706967048799,-500.0,0.00023779,2,"2024-02-03T13:30:48.799",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218978,1706967048810,-844.92,0.00023779,2,"2024-02-03T13:30:48.810",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218979,1706967048821,-905.64,0.00023779,2,"2024-02-03T13:30:48.821",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218980,1706967048831,-500.0,0.00023779,2,"2024-02-03T13:30:48.831",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218981,1706967048841,-1473.7426942,0.00023809,2,"2024-02-03T13:30:48.841",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218982,1706967048852,-500.0,0.00023891,2,"2024-02-03T13:30:48.852",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218983,1706967048862,-500.0,0.00023891,2,"2024-02-03T13:30:48.862",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218984,1706967048873,-500.0,0.00023891,2,"2024-02-03T13:30:48.873",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218985,1706967048882,-500.0,0.00023891,2,"2024-02-03T13:30:48.882",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218986,1706967048891,-500.0,0.00023891,2,"2024-02-03T13:30:48.891",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218987,1706967048900,-606.5273102,0.00023891,2,"2024-02-03T13:30:48.900",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218988,1706967048911,-718.23,0.00023891,2,"2024-02-03T13:30:48.911",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218989,1706967048922,-500.0,0.00023891,2,"2024-02-03T13:30:48.922",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218990,1706967048933,-500.0,0.00023891,2,"2024-02-03T13:30:48.933",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218991,1706967048943,-583.57,0.00023891,2,"2024-02-03T13:30:48.943",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218992,1706967048953,-500.0,0.00023891,2,"2024-02-03T13:30:48.953",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218993,1706967048962,-600.25,0.00023891,2,"2024-02-03T13:30:48.962",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218994,1706967048971,-500.0,0.00023891,2,"2024-02-03T13:30:48.971",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218995,1706967048980,-500.0,0.00023891,2,"2024-02-03T13:30:48.980",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218996,1706967048989,-544.09512389,0.00023891,2,"2024-02-03T13:30:48.989",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218997,1706967048999,-1094.28,0.00023891,2,"2024-02-03T13:30:48.999",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218998,1706967049008,-495.80525904,0.00023891,2,"2024-02-03T13:30:49.008",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218999,1706967049017,-500.0,0.00023891,2,"2024-02-03T13:30:49.017",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219000,1706967049027,-500.0,0.00023891,2,"2024-02-03T13:30:49.027",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219001,1706967049037,-1455.45,0.00023891,2,"2024-02-03T13:30:49.037",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219002,1706967049047,-500.0,0.00023891,2,"2024-02-03T13:30:49.047",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219003,1706967049056,-597.23,0.00023891,2,"2024-02-03T13:30:49.056",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219004,1706967049066,-500.0,0.00023891,2,"2024-02-03T13:30:49.066",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219005,1706967049077,-500.0,0.00023891,2,"2024-02-03T13:30:49.077",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219006,1706967049087,-500.0,0.00023891,2,"2024-02-03T13:30:49.087",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219007,1706967049096,-8496.32,0.00023891,2,"2024-02-03T13:30:49.096",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219008,1706967049105,-500.0,0.00023891,2,"2024-02-03T13:30:49.105",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219009,1706967049114,-500.0,0.00023891,2,"2024-02-03T13:30:49.114",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219010,1706967049123,-500.0,0.00023891,2,"2024-02-03T13:30:49.123",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219011,1706967049134,-500.0,0.00023891,2,"2024-02-03T13:30:49.134",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219012,1706967049143,-500.0,0.00023891,2,"2024-02-03T13:30:49.143",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219013,1706967049153,-500.0,0.00023891,2,"2024-02-03T13:30:49.153",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219014,1706967049165,-500.0,0.00023891,2,"2024-02-03T13:30:49.165",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219015,1706967049174,-1626.48,0.00023891,2,"2024-02-03T13:30:49.174",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219016,1706967049183,-500.0,0.00023891,2,"2024-02-03T13:30:49.183",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219017,1706967049193,-500.0,0.00023891,2,"2024-02-03T13:30:49.193",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219018,1706967049202,-500.0,0.00023891,2,"2024-02-03T13:30:49.202",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219019,1706967049213,-500.0,0.00023891,2,"2024-02-03T13:30:49.213",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219020,1706967049222,-784.58,0.00023891,2,"2024-02-03T13:30:49.222",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219021,1706967049231,-564.24,0.00023891,2,"2024-02-03T13:30:49.231",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219022,1706967049242,-500.0,0.00023891,2,"2024-02-03T13:30:49.242",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219023,1706967049253,-500.0,0.00023891,2,"2024-02-03T13:30:49.253",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219024,1706967049262,-500.0,0.00023891,2,"2024-02-03T13:30:49.262",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219025,1706967049271,-500.0,0.00023891,2,"2024-02-03T13:30:49.271",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219026,1706967049280,-764.69,0.00023891,2,"2024-02-03T13:30:49.280",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219027,1706967049289,-500.0,0.00023891,2,"2024-02-03T13:30:49.289",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219028,1706967049300,-1009.0,0.00023891,2,"2024-02-03T13:30:49.300",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219029,1706967049310,-500.0,0.00023891,2,"2024-02-03T13:30:49.310",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219030,1706967049320,-699.25,0.00023891,2,"2024-02-03T13:30:49.320",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219031,1706967049330,-500.0,0.00023891,2,"2024-02-03T13:30:49.330",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219032,1706967049341,-500.0,0.00023891,2,"2024-02-03T13:30:49.341",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219033,1706967049350,-500.0,0.00023891,2,"2024-02-03T13:30:49.350",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219034,1706967049359,-500.0,0.00023891,2,"2024-02-03T13:30:49.359",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219035,1706967049369,-500.0,0.00023891,2,"2024-02-03T13:30:49.369",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219036,1706967049378,-562.87,0.00023891,2,"2024-02-03T13:30:49.378",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219037,1706967049387,-500.0,0.00023891,2,"2024-02-03T13:30:49.387",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219038,1706967049396,-8524.74,0.00023891,2,"2024-02-03T13:30:49.396",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219039,1706967049405,-500.0,0.00023891,2,"2024-02-03T13:30:49.405",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219040,1706967049414,-500.0,0.00023891,2,"2024-02-03T13:30:49.414",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219041,1706967049423,-520.88,0.00023891,2,"2024-02-03T13:30:49.423",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219042,1706967049432,-500.0,0.00023891,2,"2024-02-03T13:30:49.432",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219043,1706967049442,-500.0,0.00023891,2,"2024-02-03T13:30:49.442",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219044,1706967049452,-541.55,0.00023891,2,"2024-02-03T13:30:49.452",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219045,1706967049462,-500.0,0.00023891,2,"2024-02-03T13:30:49.462",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219046,1706967049474,-607.69,0.00023891,2,"2024-02-03T13:30:49.474",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219047,1706967049483,-1233.62,0.00023891,2,"2024-02-03T13:30:49.483",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219048,1706967049494,-500.0,0.00023891,2,"2024-02-03T13:30:49.494",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219049,1706967049503,-500.0,0.00023891,2,"2024-02-03T13:30:49.503",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219050,1706967049513,-689.93,0.00023891,2,"2024-02-03T13:30:49.513",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219051,1706967049524,-500.0,0.00023891,2,"2024-02-03T13:30:49.524",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219052,1706967049533,-500.0,0.00023891,2,"2024-02-03T13:30:49.533",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219053,1706967049543,-1066.18,0.00023891,2,"2024-02-03T13:30:49.543",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219054,1706967049554,-500.0,0.00023891,2,"2024-02-03T13:30:49.554",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219055,1706967049563,-500.0,0.00023891,2,"2024-02-03T13:30:49.563",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219056,1706967049572,-500.0,0.00023891,2,"2024-02-03T13:30:49.572",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219057,1706967049581,-500.0,0.00023891,2,"2024-02-03T13:30:49.581",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219058,1706967049590,-500.0,0.00023891,2,"2024-02-03T13:30:49.590",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219059,1706967049599,-500.0,0.00023891,2,"2024-02-03T13:30:49.599",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219060,1706967049609,-500.0,0.00023891,2,"2024-02-03T13:30:49.609",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219061,1706967049618,-1533.71,0.00023891,2,"2024-02-03T13:30:49.618",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219062,1706967049627,-500.0,0.00023891,2,"2024-02-03T13:30:49.627",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219063,1706967049636,-1939.99,0.00023891,2,"2024-02-03T13:30:49.636",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219064,1706967049645,-500.0,0.00023891,2,"2024-02-03T13:30:49.645",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219065,1706967049655,-500.0,0.00023891,2,"2024-02-03T13:30:49.655",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219066,1706967049664,-704.24,0.00023891,2,"2024-02-03T13:30:49.664",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219067,1706967049674,-500.0,0.00023891,2,"2024-02-03T13:30:49.674",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219068,1706967049683,-500.0,0.00023891,2,"2024-02-03T13:30:49.683",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219069,1706967049693,-500.0,0.00023891,2,"2024-02-03T13:30:49.693",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219070,1706967049702,-500.0,0.00023891,2,"2024-02-03T13:30:49.702",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219071,1706967049712,-500.0,0.00023891,2,"2024-02-03T13:30:49.712",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219072,1706967049721,-500.0,0.00023891,2,"2024-02-03T13:30:49.721",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219073,1706967049730,-804.23,0.00023891,2,"2024-02-03T13:30:49.730",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219074,1706967049738,-281.24,0.00023891,2,"2024-02-03T13:30:49.738",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219075,1706967049748,-1502.46,0.00023891,2,"2024-02-03T13:30:49.748",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219076,1706967049757,-1755.72,0.00023891,2,"2024-02-03T13:30:49.757",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219077,1706967049766,-500.0,0.00023891,2,"2024-02-03T13:30:49.766",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219078,1706967049775,-647.45,0.00023891,2,"2024-02-03T13:30:49.775",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219079,1706967049785,-500.0,0.00023891,2,"2024-02-03T13:30:49.785",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219080,1706967049794,-500.0,0.00023891,2,"2024-02-03T13:30:49.794",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219081,1706967049803,-500.0,0.00023891,2,"2024-02-03T13:30:49.803",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219082,1706967049812,-500.0,0.00023891,2,"2024-02-03T13:30:49.812",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219083,1706967049821,-1885.06,0.00023891,2,"2024-02-03T13:30:49.821",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219084,1706967049830,-500.0,0.00023891,2,"2024-02-03T13:30:49.830",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219085,1706967049839,-480.43908298,0.00023891,2,"2024-02-03T13:30:49.839",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219086,1706967049848,-722.12,0.00023891,2,"2024-02-03T13:30:49.848",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219087,1706967049857,-500.0,0.00023891,2,"2024-02-03T13:30:49.857",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219088,1706967049865,-500.0,0.00023891,2,"2024-02-03T13:30:49.865",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219089,1706967049874,-500.0,0.00023891,2,"2024-02-03T13:30:49.874",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219090,1706967049883,-500.0,0.00023891,2,"2024-02-03T13:30:49.883",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219091,1706967049892,-500.0,0.00023891,2,"2024-02-03T13:30:49.892",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219092,1706967049901,-500.0,0.00023891,2,"2024-02-03T13:30:49.901",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219093,1706967049911,-121013.84309312,0.00023999,2,"2024-02-03T13:30:49.911",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219094,1706967049920,-201.77568224,0.00024,2,"2024-02-03T13:30:49.920",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219095,1706967049929,-2000.0,0.00024,2,"2024-02-03T13:30:49.929",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219096,1706967049938,-200.0,0.00024,2,"2024-02-03T13:30:49.938",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219097,1706967049947,-500.0,0.00024,2,"2024-02-03T13:30:49.947",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219098,1706967049956,-500.0,0.00024,2,"2024-02-03T13:30:49.956",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219099,1706967049967,-500.0,0.00024,2,"2024-02-03T13:30:49.967",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219100,1706967049976,-295.26,0.00024,2,"2024-02-03T13:30:49.976",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219101,1706967049985,-454.0,0.00024,12,"2024-02-03T13:30:49.985",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219102,1706967049994,-2300.0,0.00024,3,"2024-02-03T13:30:49.994",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219103,1706967050003,-505.79,0.00024002,2,"2024-02-03T13:30:50.003",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219104,1706967050012,-150.07996762,0.00024045,2,"2024-02-03T13:30:50.012",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219105,1706967050022,-878.06,0.00024052,2,"2024-02-03T13:30:50.022",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219106,1706967050031,-500.0,0.00024052,2,"2024-02-03T13:30:50.031",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219107,1706967050040,-697.41,0.00024052,2,"2024-02-03T13:30:50.040",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219108,1706967050049,-500.0,0.00024053,2,"2024-02-03T13:30:50.049",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219109,1706967050058,-844.92,0.00024053,2,"2024-02-03T13:30:50.058",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219110,1706967050143,-905.64,0.00024053,2,"2024-02-03T13:30:50.143",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219111,1706967050152,-500.0,0.00024053,2,"2024-02-03T13:30:50.152",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219112,1706967050162,-456.73204164,0.000241,2,"2024-02-03T13:30:50.162",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219113,1706967050171,-152.57148147,0.00024128,2,"2024-02-03T13:30:50.171",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219114,1706967050181,-183.09987742,0.00024164,2,"2024-02-03T13:30:50.181",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219115,1706967050190,-236.75454593,0.00024164,2,"2024-02-03T13:30:50.190",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219116,1706967050199,-500.0,0.00024165,2,"2024-02-03T13:30:50.199",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219117,1706967050208,-500.0,0.00024165,2,"2024-02-03T13:30:50.208",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219118,1706967050218,-500.0,0.00024165,2,"2024-02-03T13:30:50.218",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219119,1706967050227,-500.0,0.00024165,2,"2024-02-03T13:30:50.227",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219120,1706967050236,-500.0,0.00024165,2,"2024-02-03T13:30:50.236",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219121,1706967050245,-718.23,0.00024165,2,"2024-02-03T13:30:50.245",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219122,1706967050254,-500.0,0.00024165,2,"2024-02-03T13:30:50.254",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219123,1706967050263,-500.0,0.00024165,2,"2024-02-03T13:30:50.263",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219124,1706967050272,-583.57,0.00024165,2,"2024-02-03T13:30:50.272",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219125,1706967050282,-300.91551203,0.00024165,2,"2024-02-03T13:30:50.282",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219126,1706967050290,-600.25,0.00024165,2,"2024-02-03T13:30:50.290",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219127,1706967050300,-500.0,0.00024165,2,"2024-02-03T13:30:50.300",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219128,1706967050309,-500.0,0.00024165,2,"2024-02-03T13:30:50.309",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219129,1706967050319,-1094.28,0.00024165,2,"2024-02-03T13:30:50.319",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219130,1706967050329,-500.0,0.00024165,2,"2024-02-03T13:30:50.329",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219131,1706967050338,-500.0,0.00024165,2,"2024-02-03T13:30:50.338",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219132,1706967050348,-1455.45,0.00024165,2,"2024-02-03T13:30:50.348",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219133,1706967050357,-500.0,0.00024165,2,"2024-02-03T13:30:50.357",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219134,1706967050366,-597.23,0.00024165,2,"2024-02-03T13:30:50.366",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219135,1706967050375,-500.0,0.00024165,2,"2024-02-03T13:30:50.375",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219136,1706967050386,-500.0,0.00024165,2,"2024-02-03T13:30:50.386",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219137,1706967050395,-500.0,0.00024165,2,"2024-02-03T13:30:50.395",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219138,1706967050405,-8496.32,0.00024165,2,"2024-02-03T13:30:50.405",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219139,1706967050414,-500.0,0.00024165,2,"2024-02-03T13:30:50.414",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219140,1706967050423,-500.0,0.00024165,2,"2024-02-03T13:30:50.423",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219141,1706967050432,-500.0,0.00024165,2,"2024-02-03T13:30:50.432",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219142,1706967050442,-500.0,0.00024165,2,"2024-02-03T13:30:50.442",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219143,1706967050451,-500.0,0.00024165,2,"2024-02-03T13:30:50.451",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219144,1706967050461,-500.0,0.00024165,2,"2024-02-03T13:30:50.461",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219145,1706967050473,-393.21435584,0.00024165,2,"2024-02-03T13:30:50.473",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219146,1706967050482,-1626.48,0.00024165,2,"2024-02-03T13:30:50.482",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219147,1706967050491,-159.20524633,0.00024165,2,"2024-02-03T13:30:50.491",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219148,1706967050501,-500.0,0.00024165,2,"2024-02-03T13:30:50.501",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219149,1706967050511,-500.0,0.00024165,2,"2024-02-03T13:30:50.511",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219150,1706967050520,-500.0,0.00024165,2,"2024-02-03T13:30:50.520",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219151,1706967050530,-784.58,0.00024165,2,"2024-02-03T13:30:50.530",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219152,1706967050539,-564.24,0.00024165,2,"2024-02-03T13:30:50.539",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219153,1706967050548,-500.0,0.00024165,2,"2024-02-03T13:30:50.548",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219154,1706967050558,-500.0,0.00024165,2,"2024-02-03T13:30:50.558",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219155,1706967050568,-500.0,0.00024165,2,"2024-02-03T13:30:50.568",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219156,1706967050577,-500.0,0.00024165,2,"2024-02-03T13:30:50.577",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219157,1706967050586,-764.69,0.00024165,2,"2024-02-03T13:30:50.586",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219158,1706967050595,-1009.0,0.00024165,2,"2024-02-03T13:30:50.595",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219159,1706967050605,-500.0,0.00024165,2,"2024-02-03T13:30:50.605",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219160,1706967050614,-500.0,0.00024165,2,"2024-02-03T13:30:50.614",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219161,1706967050623,-699.25,0.00024165,2,"2024-02-03T13:30:50.623",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219162,1706967050633,-500.0,0.00024165,2,"2024-02-03T13:30:50.633",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219163,1706967050642,-500.0,0.00024165,2,"2024-02-03T13:30:50.642",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219164,1706967050652,-500.0,0.00024165,2,"2024-02-03T13:30:50.652",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219165,1706967050661,-500.0,0.00024165,2,"2024-02-03T13:30:50.661",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219166,1706967050671,-500.0,0.00024165,2,"2024-02-03T13:30:50.671",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219167,1706967050680,-562.87,0.00024165,2,"2024-02-03T13:30:50.680",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219168,1706967050689,-500.0,0.00024165,2,"2024-02-03T13:30:50.689",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219169,1706967050698,-8524.74,0.00024165,2,"2024-02-03T13:30:50.698",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219170,1706967050708,-500.0,0.00024165,2,"2024-02-03T13:30:50.708",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219171,1706967050717,-500.0,0.00024165,2,"2024-02-03T13:30:50.717",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219172,1706967050727,-520.88,0.00024165,2,"2024-02-03T13:30:50.727",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219173,1706967050736,-500.0,0.00024165,2,"2024-02-03T13:30:50.736",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219174,1706967050746,-500.0,0.00024165,2,"2024-02-03T13:30:50.746",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219175,1706967050755,-541.55,0.00024165,2,"2024-02-03T13:30:50.755",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219176,1706967050764,-500.0,0.00024165,2,"2024-02-03T13:30:50.764",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219177,1706967050773,-607.69,0.00024165,2,"2024-02-03T13:30:50.773",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219178,1706967050782,-1233.62,0.00024165,2,"2024-02-03T13:30:50.782",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219179,1706967050791,-500.0,0.00024165,2,"2024-02-03T13:30:50.791",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219180,1706967050801,-500.0,0.00024165,2,"2024-02-03T13:30:50.801",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219181,1706967050810,-689.93,0.00024165,2,"2024-02-03T13:30:50.810",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219182,1706967050819,-500.0,0.00024165,2,"2024-02-03T13:30:50.819",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219183,1706967050828,-500.0,0.00024165,2,"2024-02-03T13:30:50.828",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219184,1706967050837,-1066.18,0.00024165,2,"2024-02-03T13:30:50.837",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219185,1706967050846,-500.0,0.00024165,2,"2024-02-03T13:30:50.846",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219186,1706967050855,-500.0,0.00024165,2,"2024-02-03T13:30:50.855",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219187,1706967050864,-500.0,0.00024165,2,"2024-02-03T13:30:50.864",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219188,1706967050873,-500.0,0.00024165,2,"2024-02-03T13:30:50.873",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219189,1706967050882,-500.0,0.00024165,2,"2024-02-03T13:30:50.882",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219190,1706967050892,-500.0,0.00024165,2,"2024-02-03T13:30:50.892",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219191,1706967050901,-500.0,0.00024165,2,"2024-02-03T13:30:50.901",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219192,1706967050910,-1533.71,0.00024165,2,"2024-02-03T13:30:50.910",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219193,1706967050920,-500.0,0.00024165,2,"2024-02-03T13:30:50.920",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219194,1706967050930,-1939.99,0.00024165,2,"2024-02-03T13:30:50.930",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219195,1706967050939,-500.0,0.00024165,2,"2024-02-03T13:30:50.939",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219196,1706967050948,-500.0,0.00024165,2,"2024-02-03T13:30:50.948",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219197,1706967050957,-704.24,0.00024165,2,"2024-02-03T13:30:50.957",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219198,1706967050967,-500.0,0.00024165,2,"2024-02-03T13:30:50.967",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219199,1706967050976,-500.0,0.00024165,2,"2024-02-03T13:30:50.976",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219200,1706967050985,-500.0,0.00024165,2,"2024-02-03T13:30:50.985",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219201,1706967050995,-500.0,0.00024165,2,"2024-02-03T13:30:50.995",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219202,1706967051005,-500.0,0.00024165,2,"2024-02-03T13:30:51.005",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219203,1706967051014,-500.0,0.00024165,2,"2024-02-03T13:30:51.014",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219204,1706967051022,-804.23,0.00024165,2,"2024-02-03T13:30:51.022",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219205,1706967051032,-1502.46,0.00024165,2,"2024-02-03T13:30:51.032",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219206,1706967051041,-1755.72,0.00024165,2,"2024-02-03T13:30:51.041",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219207,1706967051051,-500.0,0.00024165,2,"2024-02-03T13:30:51.051",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219208,1706967051060,-647.45,0.00024165,2,"2024-02-03T13:30:51.060",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219209,1706967051069,-500.0,0.00024165,2,"2024-02-03T13:30:51.069",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219210,1706967051079,-500.0,0.00024165,2,"2024-02-03T13:30:51.079",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219211,1706967051088,-500.0,0.00024165,2,"2024-02-03T13:30:51.088",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219212,1706967051097,-500.0,0.00024165,2,"2024-02-03T13:30:51.097",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219213,1706967051107,-1885.06,0.00024165,2,"2024-02-03T13:30:51.107",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219214,1706967051115,-500.0,0.00024165,2,"2024-02-03T13:30:51.115",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219215,1706967051124,-722.12,0.00024165,2,"2024-02-03T13:30:51.124",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219216,1706967051134,-500.0,0.00024165,2,"2024-02-03T13:30:51.134",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219217,1706967051143,-500.0,0.00024165,2,"2024-02-03T13:30:51.143",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219218,1706967051152,-500.0,0.00024165,2,"2024-02-03T13:30:51.152",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219219,1706967051162,-565.32,0.00024165,2,"2024-02-03T13:30:51.162",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219220,1706967051171,-500.0,0.00024165,2,"2024-02-03T13:30:51.171",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219221,1706967051180,-299.27779395,0.00024205,2,"2024-02-03T13:30:51.180",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219222,1706967051189,-158.02798028,0.00024247,2,"2024-02-03T13:30:51.189",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219223,1706967051198,-158.02798028,0.00024276,2,"2024-02-03T13:30:51.198",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219224,1706967051207,-168.08,0.00024297,2,"2024-02-03T13:30:51.207",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219225,1706967051216,-165.92,0.00024297,2,"2024-02-03T13:30:51.216",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219226,1706967051225,-166.51155626,0.000243,2,"2024-02-03T13:30:51.225",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219227,1706967051234,-878.06,0.00024326,2,"2024-02-03T13:30:51.234",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219228,1706967051242,-500.0,0.00024326,2,"2024-02-03T13:30:51.242",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219229,1706967051251,-697.41,0.00024326,2,"2024-02-03T13:30:51.251",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219230,1706967051260,-500.0,0.00024327,2,"2024-02-03T13:30:51.260",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219231,1706967051270,-844.92,0.00024327,2,"2024-02-03T13:30:51.270",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219232,1706967051279,-905.64,0.00024327,2,"2024-02-03T13:30:51.279",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219233,1706967051288,-500.0,0.00024327,2,"2024-02-03T13:30:51.288",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219234,1706967051298,-500.0,0.00024439,2,"2024-02-03T13:30:51.298",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219235,1706967051307,-500.0,0.00024439,2,"2024-02-03T13:30:51.307",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219236,1706967051388,-413.54780262,0.00024439,2,"2024-02-03T13:30:51.388",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219237,1706967051398,-500.0,0.00024439,2,"2024-02-03T13:30:51.398",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219238,1706967051408,-500.0,0.00024439,2,"2024-02-03T13:30:51.408",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219239,1706967051418,-718.23,0.00024439,2,"2024-02-03T13:30:51.418",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219240,1706967051427,-500.0,0.00024439,2,"2024-02-03T13:30:51.427",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219241,1706967051436,-500.0,0.00024439,2,"2024-02-03T13:30:51.436",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219242,1706967051446,-583.57,0.00024439,2,"2024-02-03T13:30:51.446",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219243,1706967051456,-600.25,0.00024439,2,"2024-02-03T13:30:51.456",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219244,1706967051468,-500.0,0.00024439,2,"2024-02-03T13:30:51.468",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219245,1706967051478,-500.0,0.00024439,2,"2024-02-03T13:30:51.478",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219246,1706967051488,-1094.28,0.00024439,2,"2024-02-03T13:30:51.488",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219247,1706967051498,-500.0,0.00024439,2,"2024-02-03T13:30:51.498",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219248,1706967051507,-500.0,0.00024439,2,"2024-02-03T13:30:51.507",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219249,1706967051517,-1455.45,0.00024439,2,"2024-02-03T13:30:51.517",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219250,1706967051527,-500.0,0.00024439,2,"2024-02-03T13:30:51.527",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219251,1706967051537,-500.0,0.00024439,2,"2024-02-03T13:30:51.537",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219252,1706967051548,-597.23,0.00024439,2,"2024-02-03T13:30:51.548",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219253,1706967051557,-500.0,0.00024439,2,"2024-02-03T13:30:51.557",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219254,1706967051567,-500.0,0.00024439,2,"2024-02-03T13:30:51.567",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219255,1706967051576,-8496.32,0.00024439,2,"2024-02-03T13:30:51.576",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219256,1706967051585,-500.0,0.00024439,2,"2024-02-03T13:30:51.585",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219257,1706967051595,-500.0,0.00024439,2,"2024-02-03T13:30:51.595",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219258,1706967051604,-500.0,0.00024439,2,"2024-02-03T13:30:51.604",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219259,1706967051614,-500.0,0.00024439,2,"2024-02-03T13:30:51.614",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219260,1706967051623,-500.0,0.00024439,2,"2024-02-03T13:30:51.623",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219261,1706967051632,-500.0,0.00024439,2,"2024-02-03T13:30:51.632",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219262,1706967051642,-1626.48,0.00024439,2,"2024-02-03T13:30:51.642",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219263,1706967051651,-500.0,0.00024439,2,"2024-02-03T13:30:51.651",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219264,1706967051660,-500.0,0.00024439,2,"2024-02-03T13:30:51.660",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219265,1706967051670,-500.0,0.00024439,2,"2024-02-03T13:30:51.670",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219266,1706967051679,-784.58,0.00024439,2,"2024-02-03T13:30:51.679",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219267,1706967051688,-564.24,0.00024439,2,"2024-02-03T13:30:51.688",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219268,1706967051697,-500.0,0.00024439,2,"2024-02-03T13:30:51.697",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219269,1706967051707,-500.0,0.00024439,2,"2024-02-03T13:30:51.707",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219270,1706967051716,-500.0,0.00024439,2,"2024-02-03T13:30:51.716",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219271,1706967051727,-500.0,0.00024439,2,"2024-02-03T13:30:51.727",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219272,1706967051737,-764.69,0.00024439,2,"2024-02-03T13:30:51.737",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219273,1706967051746,-500.0,0.00024439,2,"2024-02-03T13:30:51.746",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219274,1706967051756,-500.0,0.00024439,2,"2024-02-03T13:30:51.756",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219275,1706967051765,-1009.0,0.00024439,2,"2024-02-03T13:30:51.765",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219276,1706967051776,-699.25,0.00024439,2,"2024-02-03T13:30:51.776",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219277,1706967051786,-500.0,0.00024439,2,"2024-02-03T13:30:51.786",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219278,1706967051796,-500.0,0.00024439,2,"2024-02-03T13:30:51.796",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219279,1706967051806,-500.0,0.00024439,2,"2024-02-03T13:30:51.806",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219280,1706967051815,-500.0,0.00024439,2,"2024-02-03T13:30:51.815",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219281,1706967051823,-500.0,0.00024439,2,"2024-02-03T13:30:51.823",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219282,1706967051833,-562.87,0.00024439,2,"2024-02-03T13:30:51.833",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219283,1706967051841,-500.0,0.00024439,2,"2024-02-03T13:30:51.841",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219284,1706967051850,-8524.74,0.00024439,2,"2024-02-03T13:30:51.850",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219285,1706967051859,-500.0,0.00024439,2,"2024-02-03T13:30:51.859",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219286,1706967051868,-500.0,0.00024439,2,"2024-02-03T13:30:51.868",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219287,1706967051877,-520.88,0.00024439,2,"2024-02-03T13:30:51.877",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219288,1706967051886,-500.0,0.00024439,2,"2024-02-03T13:30:51.886",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219289,1706967051895,-500.0,0.00024439,2,"2024-02-03T13:30:51.895",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219290,1706967051904,-541.55,0.00024439,2,"2024-02-03T13:30:51.904",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219291,1706967051914,-500.0,0.00024439,2,"2024-02-03T13:30:51.914",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219292,1706967051924,-607.69,0.00024439,2,"2024-02-03T13:30:51.924",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219293,1706967051933,-1233.62,0.00024439,2,"2024-02-03T13:30:51.933",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219294,1706967051942,-500.0,0.00024439,2,"2024-02-03T13:30:51.942",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219295,1706967051951,-500.0,0.00024439,2,"2024-02-03T13:30:51.951",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219296,1706967051961,-689.93,0.00024439,2,"2024-02-03T13:30:51.961",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219297,1706967051971,-500.0,0.00024439,2,"2024-02-03T13:30:51.971",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219298,1706967051980,-500.0,0.00024439,2,"2024-02-03T13:30:51.980",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219299,1706967051989,-1066.18,0.00024439,2,"2024-02-03T13:30:51.989",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219300,1706967051998,-500.0,0.00024439,2,"2024-02-03T13:30:51.998",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219301,1706967052010,-500.0,0.00024439,2,"2024-02-03T13:30:52.010",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219302,1706967052019,-500.0,0.00024439,2,"2024-02-03T13:30:52.019",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219303,1706967052028,-500.0,0.00024439,2,"2024-02-03T13:30:52.028",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219304,1706967052038,-500.0,0.00024439,2,"2024-02-03T13:30:52.038",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219305,1706967052047,-500.0,0.00024439,2,"2024-02-03T13:30:52.047",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219306,1706967052056,-500.0,0.00024439,2,"2024-02-03T13:30:52.056",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219307,1706967052065,-1533.71,0.00024439,2,"2024-02-03T13:30:52.065",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219308,1706967052075,-500.0,0.00024439,2,"2024-02-03T13:30:52.075",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219309,1706967052084,-1939.99,0.00024439,2,"2024-02-03T13:30:52.084",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219310,1706967052094,-500.0,0.00024439,2,"2024-02-03T13:30:52.094",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219311,1706967052103,-500.0,0.00024439,2,"2024-02-03T13:30:52.103",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219312,1706967052113,-704.24,0.00024439,2,"2024-02-03T13:30:52.113",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219313,1706967052122,-500.0,0.00024439,2,"2024-02-03T13:30:52.122",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219314,1706967052132,-500.0,0.00024439,2,"2024-02-03T13:30:52.132",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219315,1706967052142,-500.0,0.00024439,2,"2024-02-03T13:30:52.142",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219316,1706967052151,-500.0,0.00024439,2,"2024-02-03T13:30:52.151",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219317,1706967052162,-500.0,0.00024439,2,"2024-02-03T13:30:52.162",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219318,1706967052172,-500.0,0.00024439,2,"2024-02-03T13:30:52.172",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219319,1706967052183,-804.23,0.00024439,2,"2024-02-03T13:30:52.183",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219320,1706967052193,-1502.46,0.00024439,2,"2024-02-03T13:30:52.193",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219321,1706967052204,-1755.72,0.00024439,2,"2024-02-03T13:30:52.204",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219322,1706967052213,-500.0,0.00024439,2,"2024-02-03T13:30:52.213",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219323,1706967052222,-647.45,0.00024439,2,"2024-02-03T13:30:52.222",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219324,1706967052231,-500.0,0.00024439,2,"2024-02-03T13:30:52.231",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219325,1706967052241,-500.0,0.00024439,2,"2024-02-03T13:30:52.241",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219326,1706967052250,-500.0,0.00024439,2,"2024-02-03T13:30:52.250",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219327,1706967052259,-500.0,0.00024439,2,"2024-02-03T13:30:52.259",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219328,1706967052269,-1885.06,0.00024439,2,"2024-02-03T13:30:52.269",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219329,1706967052279,-500.0,0.00024439,2,"2024-02-03T13:30:52.279",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219330,1706967052289,-722.12,0.00024439,2,"2024-02-03T13:30:52.289",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219331,1706967052298,-287.74149088,0.00024439,2,"2024-02-03T13:30:52.298",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219332,1706967052307,-500.0,0.00024439,2,"2024-02-03T13:30:52.307",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219333,1706967052316,-500.0,0.00024439,2,"2024-02-03T13:30:52.316",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219334,1706967052326,-500.0,0.00024439,2,"2024-02-03T13:30:52.326",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219335,1706967052335,-1018.0,0.000245,2,"2024-02-03T13:30:52.335",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219336,1706967052344,-454.0,0.000245,12,"2024-02-03T13:30:52.344",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219337,1706967052353,-555.57,0.00024586,2,"2024-02-03T13:30:52.353",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219338,1706967052362,-555.53,0.00024588,2,"2024-02-03T13:30:52.362",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219339,1706967052372,-300.0,0.00024596,2,"2024-02-03T13:30:52.372",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219340,1706967052380,-878.06,0.000246,2,"2024-02-03T13:30:52.380",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219341,1706967052389,-500.0,0.000246,2,"2024-02-03T13:30:52.389",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219342,1706967052399,-697.41,0.000246,2,"2024-02-03T13:30:52.399",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219343,1706967052408,-500.0,0.00024601,2,"2024-02-03T13:30:52.408",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219344,1706967052417,-844.92,0.00024601,2,"2024-02-03T13:30:52.417",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219345,1706967052427,-905.64,0.00024601,2,"2024-02-03T13:30:52.427",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219346,1706967052436,-500.0,0.00024601,2,"2024-02-03T13:30:52.436",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219347,1706967052445,-214.0,0.0002463,2,"2024-02-03T13:30:52.445",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219348,1706967052454,-205.0,0.0002463,2,"2024-02-03T13:30:52.454",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219349,1706967052465,-2500.0,0.00024658,3,"2024-02-03T13:30:52.465",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219350,1706967052475,-250.0,0.00024658,2,"2024-02-03T13:30:52.475",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219351,1706967052484,-500.0,0.00024713,2,"2024-02-03T13:30:52.484",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219352,1706967052495,-500.0,0.00024713,2,"2024-02-03T13:30:52.495",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219353,1706967052575,-500.0,0.00024713,2,"2024-02-03T13:30:52.575",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219354,1706967052585,-500.0,0.00024713,2,"2024-02-03T13:30:52.585",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219355,1706967052594,-718.23,0.00024713,2,"2024-02-03T13:30:52.594",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219356,1706967052603,-500.0,0.00024713,2,"2024-02-03T13:30:52.603",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219357,1706967052613,-500.0,0.00024713,2,"2024-02-03T13:30:52.613",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219358,1706967052622,-583.57,0.00024713,2,"2024-02-03T13:30:52.622",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219359,1706967052631,-600.25,0.00024713,2,"2024-02-03T13:30:52.631",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219360,1706967052640,-500.0,0.00024713,2,"2024-02-03T13:30:52.640",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219361,1706967052651,-500.0,0.00024713,2,"2024-02-03T13:30:52.651",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219362,1706967052661,-1094.28,0.00024713,2,"2024-02-03T13:30:52.661",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219363,1706967052671,-500.0,0.00024713,2,"2024-02-03T13:30:52.671",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219364,1706967052681,-500.0,0.00024713,2,"2024-02-03T13:30:52.681",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219365,1706967052691,-1455.45,0.00024713,2,"2024-02-03T13:30:52.691",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219366,1706967052700,-500.0,0.00024713,2,"2024-02-03T13:30:52.700",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219367,1706967052709,-500.0,0.00024713,2,"2024-02-03T13:30:52.709",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219368,1706967052719,-597.23,0.00024713,2,"2024-02-03T13:30:52.719",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219369,1706967052729,-500.0,0.00024713,2,"2024-02-03T13:30:52.729",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219370,1706967052741,-500.0,0.00024713,2,"2024-02-03T13:30:52.741",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219371,1706967052752,-8496.32,0.00024713,2,"2024-02-03T13:30:52.752",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219372,1706967052761,-500.0,0.00024713,2,"2024-02-03T13:30:52.761",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219373,1706967052770,-500.0,0.00024713,2,"2024-02-03T13:30:52.770",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219374,1706967052779,-500.0,0.00024713,2,"2024-02-03T13:30:52.779",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219375,1706967052789,-500.0,0.00024713,2,"2024-02-03T13:30:52.789",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219376,1706967052798,-500.0,0.00024713,2,"2024-02-03T13:30:52.798",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219377,1706967052808,-500.0,0.00024713,2,"2024-02-03T13:30:52.808",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219378,1706967052818,-1626.48,0.00024713,2,"2024-02-03T13:30:52.818",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219379,1706967052827,-500.0,0.00024713,2,"2024-02-03T13:30:52.827",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219380,1706967052835,-500.0,0.00024713,2,"2024-02-03T13:30:52.835",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219381,1706967052845,-500.0,0.00024713,2,"2024-02-03T13:30:52.845",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219382,1706967052854,-784.58,0.00024713,2,"2024-02-03T13:30:52.854",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219383,1706967052863,-564.24,0.00024713,2,"2024-02-03T13:30:52.863",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219384,1706967052872,-500.0,0.00024713,2,"2024-02-03T13:30:52.872",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219385,1706967052882,-500.0,0.00024713,2,"2024-02-03T13:30:52.882",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219386,1706967052891,-500.0,0.00024713,2,"2024-02-03T13:30:52.891",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219387,1706967052900,-500.0,0.00024713,2,"2024-02-03T13:30:52.900",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219388,1706967052909,-764.69,0.00024713,2,"2024-02-03T13:30:52.909",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219389,1706967052918,-500.0,0.00024713,2,"2024-02-03T13:30:52.918",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219390,1706967052927,-1009.0,0.00024713,2,"2024-02-03T13:30:52.927",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219391,1706967052936,-500.0,0.00024713,2,"2024-02-03T13:30:52.936",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219392,1706967052945,-699.25,0.00024713,2,"2024-02-03T13:30:52.945",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219393,1706967052954,-500.0,0.00024713,2,"2024-02-03T13:30:52.954",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219394,1706967052963,-500.0,0.00024713,2,"2024-02-03T13:30:52.963",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219395,1706967052973,-500.0,0.00024713,2,"2024-02-03T13:30:52.973",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219396,1706967052982,-500.0,0.00024713,2,"2024-02-03T13:30:52.982",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219397,1706967052991,-500.0,0.00024713,2,"2024-02-03T13:30:52.991",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219398,1706967053001,-562.87,0.00024713,2,"2024-02-03T13:30:53.001",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219399,1706967053010,-500.0,0.00024713,2,"2024-02-03T13:30:53.010",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219400,1706967053020,-8524.74,0.00024713,2,"2024-02-03T13:30:53.020",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219401,1706967053030,-500.0,0.00024713,2,"2024-02-03T13:30:53.030",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219402,1706967053039,-500.0,0.00024713,2,"2024-02-03T13:30:53.039",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219403,1706967053049,-520.88,0.00024713,2,"2024-02-03T13:30:53.049",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219404,1706967053060,-500.0,0.00024713,2,"2024-02-03T13:30:53.060",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219405,1706967053070,-500.0,0.00024713,2,"2024-02-03T13:30:53.070",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219406,1706967053082,-541.55,0.00024713,2,"2024-02-03T13:30:53.082",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219407,1706967053101,-500.0,0.00024713,2,"2024-02-03T13:30:53.101",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219408,1706967053120,-607.69,0.00024713,2,"2024-02-03T13:30:53.120",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219409,1706967053140,-1233.62,0.00024713,2,"2024-02-03T13:30:53.140",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219410,1706967053160,-500.0,0.00024713,2,"2024-02-03T13:30:53.160",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219411,1706967053176,-500.0,0.00024713,2,"2024-02-03T13:30:53.176",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219412,1706967053194,-689.93,0.00024713,2,"2024-02-03T13:30:53.194",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219413,1706967053212,-500.0,0.00024713,2,"2024-02-03T13:30:53.212",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219414,1706967053227,-500.0,0.00024713,2,"2024-02-03T13:30:53.227",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219415,1706967053245,-1066.18,0.00024713,2,"2024-02-03T13:30:53.245",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219416,1706967053260,-500.0,0.00024713,2,"2024-02-03T13:30:53.260",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219417,1706967053277,-500.0,0.00024713,2,"2024-02-03T13:30:53.277",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219418,1706967053297,-500.0,0.00024713,2,"2024-02-03T13:30:53.297",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219419,1706967053311,-500.0,0.00024713,2,"2024-02-03T13:30:53.311",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219420,1706967053325,-500.0,0.00024713,2,"2024-02-03T13:30:53.325",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219421,1706967053341,-500.0,0.00024713,2,"2024-02-03T13:30:53.341",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219422,1706967053354,-500.0,0.00024713,2,"2024-02-03T13:30:53.354",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219423,1706967053369,-1533.71,0.00024713,2,"2024-02-03T13:30:53.369",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219424,1706967053383,-500.0,0.00024713,2,"2024-02-03T13:30:53.383",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219425,1706967053397,-1939.99,0.00024713,2,"2024-02-03T13:30:53.397",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219426,1706967053411,-500.0,0.00024713,2,"2024-02-03T13:30:53.411",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219427,1706967053426,-500.0,0.00024713,2,"2024-02-03T13:30:53.426",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219428,1706967053442,-704.24,0.00024713,2,"2024-02-03T13:30:53.442",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219429,1706967053455,-500.0,0.00024713,2,"2024-02-03T13:30:53.455",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219430,1706967053474,-500.0,0.00024713,2,"2024-02-03T13:30:53.474",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219431,1706967053490,-500.0,0.00024713,2,"2024-02-03T13:30:53.490",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219432,1706967053504,-500.0,0.00024713,2,"2024-02-03T13:30:53.504",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219433,1706967053518,-500.0,0.00024713,2,"2024-02-03T13:30:53.518",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219434,1706967053533,-500.0,0.00024713,2,"2024-02-03T13:30:53.533",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219435,1706967053547,-804.23,0.00024713,2,"2024-02-03T13:30:53.547",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219436,1706967053563,-1502.46,0.00024713,2,"2024-02-03T13:30:53.563",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219437,1706967053578,-1755.72,0.00024713,2,"2024-02-03T13:30:53.578",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219438,1706967053592,-500.0,0.00024713,2,"2024-02-03T13:30:53.592",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219439,1706967053607,-500.0,0.00024713,2,"2024-02-03T13:30:53.607",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219440,1706967053622,-647.45,0.00024713,2,"2024-02-03T13:30:53.622",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219441,1706967053636,-500.0,0.00024713,2,"2024-02-03T13:30:53.636",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219442,1706967053651,-500.0,0.00024713,2,"2024-02-03T13:30:53.651",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219443,1706967053666,-500.0,0.00024713,2,"2024-02-03T13:30:53.666",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219444,1706967053680,-1885.06,0.00024713,2,"2024-02-03T13:30:53.680",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219445,1706967053694,-500.0,0.00024713,2,"2024-02-03T13:30:53.694",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219446,1706967053710,-722.12,0.00024713,2,"2024-02-03T13:30:53.710",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219447,1706967053724,-500.0,0.00024713,2,"2024-02-03T13:30:53.724",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219448,1706967053739,-500.0,0.00024713,2,"2024-02-03T13:30:53.739",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219449,1706967053753,-500.0,0.00024713,2,"2024-02-03T13:30:53.753",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219450,1706967053769,-152.57148147,0.0002475,2,"2024-02-03T13:30:53.769",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219451,1706967053784,-214.0,0.0002482,2,"2024-02-03T13:30:53.784",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219452,1706967053798,-205.0,0.0002482,2,"2024-02-03T13:30:53.798",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219453,1706967053813,-505.79,0.0002485,2,"2024-02-03T13:30:53.813",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219454,1706967053828,-878.06,0.00024874,2,"2024-02-03T13:30:53.828",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219455,1706967053843,-500.0,0.00024874,2,"2024-02-03T13:30:53.843",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219456,1706967053859,-697.41,0.00024874,2,"2024-02-03T13:30:53.859",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219457,1706967053870,-500.0,0.00024875,2,"2024-02-03T13:30:53.870",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219458,1706967053881,-844.92,0.00024875,2,"2024-02-03T13:30:53.881",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219459,1706967053890,-905.64,0.00024875,2,"2024-02-03T13:30:53.890",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219460,1706967054028,-504.86404884,0.00024875,2,"2024-02-03T13:30:54.028",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219461,1706967054043,-150.07996762,0.00024963,2,"2024-02-03T13:30:54.043",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219462,1706967054053,-400.0,0.0002497,2,"2024-02-03T13:30:54.053",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219463,1706967054062,-400.0,0.0002497,2,"2024-02-03T13:30:54.062",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219464,1706967054071,-500.0,0.00024987,2,"2024-02-03T13:30:54.071",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219465,1706967054080,-500.0,0.00024987,2,"2024-02-03T13:30:54.080",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219466,1706967054089,-500.0,0.00024987,2,"2024-02-03T13:30:54.089",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219467,1706967054099,-500.0,0.00024987,2,"2024-02-03T13:30:54.099",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219468,1706967054108,-718.23,0.00024987,2,"2024-02-03T13:30:54.108",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219469,1706967054117,-354.95643399,0.00024987,2,"2024-02-03T13:30:54.117",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219470,1706967054126,-500.0,0.00024987,2,"2024-02-03T13:30:54.126",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219471,1706967054134,-583.57,0.00024987,2,"2024-02-03T13:30:54.134",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219472,1706967054144,-600.25,0.00024987,2,"2024-02-03T13:30:54.144",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219473,1706967054153,-500.0,0.00024987,2,"2024-02-03T13:30:54.153",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219474,1706967054162,-500.0,0.00024987,2,"2024-02-03T13:30:54.162",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219475,1706967054171,-1094.28,0.00024987,2,"2024-02-03T13:30:54.171",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219476,1706967054181,-500.0,0.00024987,2,"2024-02-03T13:30:54.181",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219477,1706967054190,-500.0,0.00024987,2,"2024-02-03T13:30:54.190",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219478,1706967054198,-1455.45,0.00024987,2,"2024-02-03T13:30:54.198",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219479,1706967054207,-500.0,0.00024987,2,"2024-02-03T13:30:54.207",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219480,1706967054217,-500.0,0.00024987,2,"2024-02-03T13:30:54.217",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219481,1706967054225,-597.23,0.00024987,2,"2024-02-03T13:30:54.225",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219482,1706967054234,-500.0,0.00024987,2,"2024-02-03T13:30:54.234",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219483,1706967054243,-500.0,0.00024987,2,"2024-02-03T13:30:54.243",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219484,1706967054252,-8496.32,0.00024987,2,"2024-02-03T13:30:54.252",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219485,1706967054261,-500.0,0.00024987,2,"2024-02-03T13:30:54.261",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219486,1706967054270,-500.0,0.00024987,2,"2024-02-03T13:30:54.270",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219487,1706967054279,-500.0,0.00024987,2,"2024-02-03T13:30:54.279",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219488,1706967054288,-500.0,0.00024987,2,"2024-02-03T13:30:54.288",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219489,1706967054297,-500.0,0.00024987,2,"2024-02-03T13:30:54.297",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219490,1706967054306,-500.0,0.00024987,2,"2024-02-03T13:30:54.306",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219491,1706967054315,-1626.48,0.00024987,2,"2024-02-03T13:30:54.315",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219492,1706967054324,-500.0,0.00024987,2,"2024-02-03T13:30:54.324",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219493,1706967054333,-500.0,0.00024987,2,"2024-02-03T13:30:54.333",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219494,1706967054342,-500.0,0.00024987,2,"2024-02-03T13:30:54.342",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219495,1706967054351,-784.58,0.00024987,2,"2024-02-03T13:30:54.351",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219496,1706967054360,-564.24,0.00024987,2,"2024-02-03T13:30:54.360",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219497,1706967054370,-500.0,0.00024987,2,"2024-02-03T13:30:54.370",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219498,1706967054379,-500.0,0.00024987,2,"2024-02-03T13:30:54.379",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219499,1706967054388,-500.0,0.00024987,2,"2024-02-03T13:30:54.388",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219500,1706967054397,-500.0,0.00024987,2,"2024-02-03T13:30:54.397",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219501,1706967054406,-764.69,0.00024987,2,"2024-02-03T13:30:54.406",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219502,1706967054416,-500.0,0.00024987,2,"2024-02-03T13:30:54.416",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219503,1706967054425,-1009.0,0.00024987,2,"2024-02-03T13:30:54.425",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219504,1706967054435,-500.0,0.00024987,2,"2024-02-03T13:30:54.435",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219505,1706967054444,-699.25,0.00024987,2,"2024-02-03T13:30:54.444",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219506,1706967054453,-500.0,0.00024987,2,"2024-02-03T13:30:54.453",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219507,1706967054465,-500.0,0.00024987,2,"2024-02-03T13:30:54.465",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219508,1706967054475,-500.0,0.00024987,2,"2024-02-03T13:30:54.475",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219509,1706967054485,-500.0,0.00024987,2,"2024-02-03T13:30:54.485",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219510,1706967054495,-500.0,0.00024987,2,"2024-02-03T13:30:54.495",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219511,1706967054506,-562.87,0.00024987,2,"2024-02-03T13:30:54.506",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219512,1706967054515,-191.4318068,0.00024987,2,"2024-02-03T13:30:54.515",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219513,1706967054525,-8524.74,0.00024987,2,"2024-02-03T13:30:54.525",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219514,1706967054534,-500.0,0.00024987,2,"2024-02-03T13:30:54.534",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219515,1706967054545,-500.0,0.00024987,2,"2024-02-03T13:30:54.545",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219516,1706967054556,-520.88,0.00024987,2,"2024-02-03T13:30:54.556",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219517,1706967054566,-500.0,0.00024987,2,"2024-02-03T13:30:54.566",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219518,1706967054575,-500.0,0.00024987,2,"2024-02-03T13:30:54.575",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219519,1706967054584,-541.55,0.00024987,2,"2024-02-03T13:30:54.584",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219520,1706967054594,-500.0,0.00024987,2,"2024-02-03T13:30:54.594",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219521,1706967054603,-607.69,0.00024987,2,"2024-02-03T13:30:54.603",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219522,1706967054612,-1233.62,0.00024987,2,"2024-02-03T13:30:54.612",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219523,1706967054621,-500.0,0.00024987,2,"2024-02-03T13:30:54.621",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219524,1706967054630,-500.0,0.00024987,2,"2024-02-03T13:30:54.630",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219525,1706967054641,-689.93,0.00024987,2,"2024-02-03T13:30:54.641",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219526,1706967054651,-500.0,0.00024987,2,"2024-02-03T13:30:54.651",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219527,1706967054662,-500.0,0.00024987,2,"2024-02-03T13:30:54.662",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219528,1706967054671,-1066.18,0.00024987,2,"2024-02-03T13:30:54.671",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219529,1706967054680,-500.0,0.00024987,2,"2024-02-03T13:30:54.680",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219530,1706967054690,-500.0,0.00024987,2,"2024-02-03T13:30:54.690",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219531,1706967054699,-500.0,0.00024987,2,"2024-02-03T13:30:54.699",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219532,1706967054710,-500.0,0.00024987,2,"2024-02-03T13:30:54.710",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219533,1706967054721,-500.0,0.00024987,2,"2024-02-03T13:30:54.721",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219534,1706967054732,-500.0,0.00024987,2,"2024-02-03T13:30:54.732",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219535,1706967054743,-500.0,0.00024987,2,"2024-02-03T13:30:54.743",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219536,1706967054754,-1533.71,0.00024987,2,"2024-02-03T13:30:54.754",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219537,1706967054763,-500.0,0.00024987,2,"2024-02-03T13:30:54.763",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219538,1706967054772,-1939.99,0.00024987,2,"2024-02-03T13:30:54.772",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219539,1706967054783,-500.0,0.00024987,2,"2024-02-03T13:30:54.783",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219540,1706967054793,-500.0,0.00024987,2,"2024-02-03T13:30:54.793",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219541,1706967054803,-704.24,0.00024987,2,"2024-02-03T13:30:54.803",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219542,1706967054812,-500.0,0.00024987,2,"2024-02-03T13:30:54.812",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219543,1706967054821,-500.0,0.00024987,2,"2024-02-03T13:30:54.821",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219544,1706967054832,-500.0,0.00024987,2,"2024-02-03T13:30:54.832",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219545,1706967054841,-500.0,0.00024987,2,"2024-02-03T13:30:54.841",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219546,1706967054851,-500.0,0.00024987,2,"2024-02-03T13:30:54.851",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219547,1706967054862,-500.0,0.00024987,2,"2024-02-03T13:30:54.862",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219548,1706967054873,-804.23,0.00024987,2,"2024-02-03T13:30:54.873",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219549,1706967054883,-1502.46,0.00024987,2,"2024-02-03T13:30:54.883",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219550,1706967054895,-1755.72,0.00024987,2,"2024-02-03T13:30:54.895",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219551,1706967054907,-500.0,0.00024987,2,"2024-02-03T13:30:54.907",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219552,1706967054916,-500.0,0.00024987,2,"2024-02-03T13:30:54.916",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219553,1706967054925,-647.45,0.00024987,2,"2024-02-03T13:30:54.925",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219554,1706967054935,-500.0,0.00024987,2,"2024-02-03T13:30:54.935",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219555,1706967054944,-500.0,0.00024987,2,"2024-02-03T13:30:54.944",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219556,1706967054954,-500.0,0.00024987,2,"2024-02-03T13:30:54.954",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219557,1706967054963,-1885.06,0.00024987,2,"2024-02-03T13:30:54.963",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219558,1706967054972,-500.0,0.00024987,2,"2024-02-03T13:30:54.972",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219559,1706967054981,-722.12,0.00024987,2,"2024-02-03T13:30:54.981",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219560,1706967054990,-500.0,0.00024987,2,"2024-02-03T13:30:54.990",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219561,1706967055001,-500.0,0.00024987,2,"2024-02-03T13:30:55.001",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219562,1706967055010,-500.0,0.00024987,2,"2024-02-03T13:30:55.010",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219563,1706967055020,-304.48967897,0.00025,2,"2024-02-03T13:30:55.020",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219564,1706967055030,-159.24196843,0.00025,2,"2024-02-03T13:30:55.030",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219565,1706967055040,-936.6209496,0.00025,2,"2024-02-03T13:30:55.040",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219566,1706967055051,-1905.81852245,0.00025,2,"2024-02-03T13:30:55.051",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219567,1706967055061,-1588.97256459,0.00025,2,"2024-02-03T13:30:55.061",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219568,1706967055070,-202.68780413,0.00025,2,"2024-02-03T13:30:55.070",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219569,1706967055079,-167.92991373,0.00025,2,"2024-02-03T13:30:55.079",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219570,1706967055088,-3000.0,0.00025,2,"2024-02-03T13:30:55.088",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219571,1706967055098,-843.4423144,0.00025,7,"2024-02-03T13:30:55.098",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219572,1706967055107,-2000.0,0.00025,2,"2024-02-03T13:30:55.107",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219573,1706967055116,-455.4555371,0.00025,2,"2024-02-03T13:30:55.116",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219574,1706967055125,-557.61751067,0.00025,2,"2024-02-03T13:30:55.125",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219575,1706967055134,-425.74227373,0.00025,2,"2024-02-03T13:30:55.134",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219576,1706967055143,-214.0,0.00025,2,"2024-02-03T13:30:55.143",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219577,1706967055152,-205.0,0.00025,2,"2024-02-03T13:30:55.152",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219578,1706967055162,-2602.60078181,0.00025,2,"2024-02-03T13:30:55.162",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219579,1706967055171,-2015.12,0.00025,2,"2024-02-03T13:30:55.171",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219580,1706967055180,-1735.48250952,0.00025,2,"2024-02-03T13:30:55.180",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219581,1706967055189,-4456.10995895,0.00025,2,"2024-02-03T13:30:55.189",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219582,1706967055198,-345.34636539,0.00025,2,"2024-02-03T13:30:55.198",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219583,1706967055207,-748.81917035,0.00025,2,"2024-02-03T13:30:55.207",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219584,1706967055217,-195.62900826,0.00025,2,"2024-02-03T13:30:55.217",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219585,1706967055226,-454.0,0.00025,13,"2024-02-03T13:30:55.226",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219586,1706967055235,-868.70627637,0.00025,2,"2024-02-03T13:30:55.235",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219587,1706967055244,-3000.0,0.00025,2,"2024-02-03T13:30:55.244",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219588,1706967055253,-200.0,0.00025,2,"2024-02-03T13:30:55.253",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219589,1706967055261,-1980.893133,0.00025,2,"2024-02-03T13:30:55.261",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219590,1706967055270,-480.18029298,0.00025,2,"2024-02-03T13:30:55.270",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219591,1706967055279,-200.0,0.00025,2,"2024-02-03T13:30:55.279",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219592,1706967055288,-300.0,0.00025,2,"2024-02-03T13:30:55.288",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219593,1706967055297,-3000.0,0.0002501,2,"2024-02-03T13:30:55.297",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219594,1706967055306,-3000.0,0.0002502,2,"2024-02-03T13:30:55.306",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219595,1706967055316,-3000.0,0.0002503,2,"2024-02-03T13:30:55.316",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219596,1706967055324,-3000.0,0.0002504,2,"2024-02-03T13:30:55.324",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219597,1706967055334,-3000.0,0.0002505,2,"2024-02-03T13:30:55.334",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219598,1706967055343,-3000.0,0.0002506,2,"2024-02-03T13:30:55.343",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219599,1706967055352,-3000.0,0.0002507,2,"2024-02-03T13:30:55.352",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219600,1706967055362,-3000.0,0.0002508,2,"2024-02-03T13:30:55.362",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219601,1706967055371,-3000.0,0.0002509,2,"2024-02-03T13:30:55.371",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219602,1706967055379,-3000.0,0.000251,2,"2024-02-03T13:30:55.379",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219603,1706967055389,-8135.16,0.00025102,2,"2024-02-03T13:30:55.389",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219604,1706967055398,-3000.0,0.0002511,2,"2024-02-03T13:30:55.398",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219605,1706967055407,-3000.0,0.0002512,2,"2024-02-03T13:30:55.407",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219606,1706967055417,-4940.654452,0.0002513,2,"2024-02-03T13:30:55.417",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219607,1706967055426,-878.06,0.00025148,2,"2024-02-03T13:30:55.426",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219608,1706967055435,-500.0,0.00025148,2,"2024-02-03T13:30:55.435",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219609,1706967055445,-697.41,0.00025148,2,"2024-02-03T13:30:55.445",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219610,1706967055454,-500.0,0.00025149,2,"2024-02-03T13:30:55.454",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219611,1706967055670,-844.92,0.00025149,2,"2024-02-03T13:30:55.670",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219612,1706967055681,-905.64,0.00025149,2,"2024-02-03T13:30:55.681",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219613,1706967055691,-500.0,0.00025261,2,"2024-02-03T13:30:55.691",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219614,1706967055700,-500.0,0.00025261,2,"2024-02-03T13:30:55.700",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219615,1706967055711,-500.0,0.00025261,2,"2024-02-03T13:30:55.711",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219616,1706967055720,-500.0,0.00025261,2,"2024-02-03T13:30:55.720",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219617,1706967055729,-718.23,0.00025261,2,"2024-02-03T13:30:55.729",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219618,1706967055739,-500.0,0.00025261,2,"2024-02-03T13:30:55.739",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219619,1706967055748,-583.57,0.00025261,2,"2024-02-03T13:30:55.748",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219620,1706967055758,-600.25,0.00025261,2,"2024-02-03T13:30:55.758",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219621,1706967055767,-500.0,0.00025261,2,"2024-02-03T13:30:55.767",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219622,1706967055777,-425.1,0.00025261,2,"2024-02-03T13:30:55.777",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219623,1706967055788,-1094.28,0.00025261,2,"2024-02-03T13:30:55.788",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219624,1706967055797,-500.0,0.00025261,2,"2024-02-03T13:30:55.797",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219625,1706967055806,-500.0,0.00025261,2,"2024-02-03T13:30:55.806",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219626,1706967055815,-1455.45,0.00025261,2,"2024-02-03T13:30:55.815",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219627,1706967055825,-500.0,0.00025261,2,"2024-02-03T13:30:55.825",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219628,1706967055836,-500.0,0.00025261,2,"2024-02-03T13:30:55.836",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219629,1706967055846,-597.23,0.00025261,2,"2024-02-03T13:30:55.846",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219630,1706967055855,-500.0,0.00025261,2,"2024-02-03T13:30:55.855",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219631,1706967055865,-500.0,0.00025261,2,"2024-02-03T13:30:55.865",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219632,1706967055874,-8496.32,0.00025261,2,"2024-02-03T13:30:55.874",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219633,1706967055885,-500.0,0.00025261,2,"2024-02-03T13:30:55.885",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219634,1706967055895,-500.0,0.00025261,2,"2024-02-03T13:30:55.895",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219635,1706967055907,-500.0,0.00025261,2,"2024-02-03T13:30:55.907",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219636,1706967055917,-500.0,0.00025261,2,"2024-02-03T13:30:55.917",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219637,1706967055926,-500.0,0.00025261,2,"2024-02-03T13:30:55.926",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219638,1706967055937,-500.0,0.00025261,2,"2024-02-03T13:30:55.937",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219639,1706967055947,-1626.48,0.00025261,2,"2024-02-03T13:30:55.947",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219640,1706967056029,-500.0,0.00025261,2,"2024-02-03T13:30:56.029",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219641,1706967056051,-334.94730879,0.00025261,2,"2024-02-03T13:30:56.051",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219642,1706967056060,-500.0,0.00025261,2,"2024-02-03T13:30:56.060",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219643,1706967056070,-784.58,0.00025261,2,"2024-02-03T13:30:56.070",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219644,1706967056079,-564.24,0.00025261,2,"2024-02-03T13:30:56.079",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219645,1706967056090,-500.0,0.00025261,2,"2024-02-03T13:30:56.090",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219646,1706967056100,-500.0,0.00025261,2,"2024-02-03T13:30:56.100",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219647,1706967056110,-500.0,0.00025261,2,"2024-02-03T13:30:56.110",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219648,1706967056119,-500.0,0.00025261,2,"2024-02-03T13:30:56.119",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219649,1706967056129,-764.69,0.00025261,2,"2024-02-03T13:30:56.129",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219650,1706967056138,-500.0,0.00025261,2,"2024-02-03T13:30:56.138",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219651,1706967056149,-500.0,0.00025261,2,"2024-02-03T13:30:56.149",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219652,1706967056159,-1009.0,0.00025261,2,"2024-02-03T13:30:56.159",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219653,1706967056169,-699.25,0.00025261,2,"2024-02-03T13:30:56.169",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219654,1706967056178,-500.0,0.00025261,2,"2024-02-03T13:30:56.178",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219655,1706967056187,-500.0,0.00025261,2,"2024-02-03T13:30:56.187",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219656,1706967056196,-500.0,0.00025261,2,"2024-02-03T13:30:56.196",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219657,1706967056206,-292.85166291,0.00025261,2,"2024-02-03T13:30:56.206",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219658,1706967056216,-500.0,0.00025261,2,"2024-02-03T13:30:56.216",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219659,1706967056225,-562.87,0.00025261,2,"2024-02-03T13:30:56.225",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219660,1706967056235,-8524.74,0.00025261,2,"2024-02-03T13:30:56.235",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219661,1706967056245,-500.0,0.00025261,2,"2024-02-03T13:30:56.245",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219662,1706967056254,-500.0,0.00025261,2,"2024-02-03T13:30:56.254",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219663,1706967056263,-520.88,0.00025261,2,"2024-02-03T13:30:56.263",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219664,1706967056273,-500.0,0.00025261,2,"2024-02-03T13:30:56.273",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219665,1706967056283,-500.0,0.00025261,2,"2024-02-03T13:30:56.283",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219666,1706967056292,-541.55,0.00025261,2,"2024-02-03T13:30:56.292",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219667,1706967056301,-500.0,0.00025261,2,"2024-02-03T13:30:56.301",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219668,1706967056311,-607.69,0.00025261,2,"2024-02-03T13:30:56.311",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219669,1706967056321,-1233.62,0.00025261,2,"2024-02-03T13:30:56.321",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219670,1706967056331,-500.0,0.00025261,2,"2024-02-03T13:30:56.331",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219671,1706967056341,-293.34885601,0.00025261,2,"2024-02-03T13:30:56.341",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219672,1706967056350,-689.93,0.00025261,2,"2024-02-03T13:30:56.350",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219673,1706967056359,-500.0,0.00025261,2,"2024-02-03T13:30:56.359",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219674,1706967056368,-500.0,0.00025261,2,"2024-02-03T13:30:56.368",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219675,1706967056378,-1066.18,0.00025261,2,"2024-02-03T13:30:56.378",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219676,1706967056387,-585.32,0.00025261,2,"2024-02-03T13:30:56.387",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219677,1706967056396,-500.0,0.00025261,2,"2024-02-03T13:30:56.396",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219678,1706967056405,-452.21,0.00025261,2,"2024-02-03T13:30:56.405",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219679,1706967056415,-500.0,0.00025261,2,"2024-02-03T13:30:56.415",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219680,1706967056425,-500.0,0.00025261,2,"2024-02-03T13:30:56.425",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219681,1706967056436,-500.0,0.00025261,2,"2024-02-03T13:30:56.436",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219682,1706967056446,-500.0,0.00025261,2,"2024-02-03T13:30:56.446",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219683,1706967056455,-1533.71,0.00025261,2,"2024-02-03T13:30:56.455",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219684,1706967056467,-500.0,0.00025261,2,"2024-02-03T13:30:56.467",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219685,1706967056476,-1939.99,0.00025261,2,"2024-02-03T13:30:56.476",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219686,1706967056485,-162.74225329,0.00025261,2,"2024-02-03T13:30:56.485",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219687,1706967056495,-500.0,0.00025261,2,"2024-02-03T13:30:56.495",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219688,1706967056506,-704.24,0.00025261,2,"2024-02-03T13:30:56.506",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219689,1706967056515,-500.0,0.00025261,2,"2024-02-03T13:30:56.515",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219690,1706967056525,-500.0,0.00025261,2,"2024-02-03T13:30:56.525",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219691,1706967056535,-500.0,0.00025261,2,"2024-02-03T13:30:56.535",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219692,1706967056545,-500.0,0.00025261,2,"2024-02-03T13:30:56.545",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219693,1706967056555,-500.0,0.00025261,2,"2024-02-03T13:30:56.555",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219694,1706967056565,-500.0,0.00025261,2,"2024-02-03T13:30:56.565",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219695,1706967056575,-804.23,0.00025261,2,"2024-02-03T13:30:56.575",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219696,1706967056585,-1502.46,0.00025261,2,"2024-02-03T13:30:56.585",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219697,1706967056594,-1755.72,0.00025261,2,"2024-02-03T13:30:56.594",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219698,1706967056604,-500.0,0.00025261,2,"2024-02-03T13:30:56.604",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219699,1706967056613,-500.0,0.00025261,2,"2024-02-03T13:30:56.613",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219700,1706967056622,-647.45,0.00025261,2,"2024-02-03T13:30:56.622",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219701,1706967056632,-500.0,0.00025261,2,"2024-02-03T13:30:56.632",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219702,1706967056641,-500.0,0.00025261,2,"2024-02-03T13:30:56.641",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219703,1706967056650,-500.0,0.00025261,2,"2024-02-03T13:30:56.650",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219704,1706967056659,-1885.06,0.00025261,2,"2024-02-03T13:30:56.659",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219705,1706967056669,-500.0,0.00025261,2,"2024-02-03T13:30:56.669",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219706,1706967056678,-722.12,0.00025261,2,"2024-02-03T13:30:56.678",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219707,1706967056688,-453.98,0.00025261,2,"2024-02-03T13:30:56.688",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219708,1706967056697,-500.0,0.00025261,2,"2024-02-03T13:30:56.697",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219709,1706967056706,-500.0,0.00025261,2,"2024-02-03T13:30:56.706",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219710,1706967056715,-151.03304887,0.0002535,2,"2024-02-03T13:30:56.715",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219711,1706967056725,-152.57148147,0.00025372,2,"2024-02-03T13:30:56.725",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219712,1706967056734,-878.06,0.00025422,2,"2024-02-03T13:30:56.734",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219713,1706967056743,-500.0,0.00025422,2,"2024-02-03T13:30:56.743",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219714,1706967056752,-697.41,0.00025422,2,"2024-02-03T13:30:56.752",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219715,1706967056762,-500.0,0.00025423,2,"2024-02-03T13:30:56.762",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219716,1706967056771,-844.92,0.00025423,2,"2024-02-03T13:30:56.771",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219717,1706967056780,-905.64,0.00025423,2,"2024-02-03T13:30:56.780",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219718,1706967056789,-181.81261525,0.00025468,2,"2024-02-03T13:30:56.789",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219719,1706967056798,-454.0,0.000255,13,"2024-02-03T13:30:56.798",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219720,1706967056807,-200.0,0.000255,2,"2024-02-03T13:30:56.807",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219721,1706967056817,-500.0,0.00025535,2,"2024-02-03T13:30:56.817",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219722,1706967056826,-500.0,0.00025535,2,"2024-02-03T13:30:56.826",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219723,1706967056835,-500.0,0.00025535,2,"2024-02-03T13:30:56.835",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219724,1706967056844,-582.22493939,0.00025535,2,"2024-02-03T13:30:56.844",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219725,1706967056853,-718.23,0.00025535,2,"2024-02-03T13:30:56.853",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219726,1706967056863,-500.0,0.00025535,2,"2024-02-03T13:30:56.863",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219727,1706967056872,-583.57,0.00025535,2,"2024-02-03T13:30:56.872",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219728,1706967056881,-600.25,0.00025535,2,"2024-02-03T13:30:56.881",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219729,1706967056890,-500.0,0.00025535,2,"2024-02-03T13:30:56.890",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219730,1706967056900,-1094.28,0.00025535,2,"2024-02-03T13:30:56.900",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219731,1706967056909,-500.0,0.00025535,2,"2024-02-03T13:30:56.909",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219732,1706967056920,-500.0,0.00025535,2,"2024-02-03T13:30:56.920",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219733,1706967056929,-1455.45,0.00025535,2,"2024-02-03T13:30:56.929",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219734,1706967056938,-500.0,0.00025535,2,"2024-02-03T13:30:56.938",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219735,1706967056947,-578.23620398,0.00025535,2,"2024-02-03T13:30:56.947",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219736,1706967056956,-597.23,0.00025535,2,"2024-02-03T13:30:56.956",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219737,1706967056966,-500.0,0.00025535,2,"2024-02-03T13:30:56.966",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219738,1706967056975,-500.0,0.00025535,2,"2024-02-03T13:30:56.975",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219739,1706967056984,-8496.32,0.00025535,2,"2024-02-03T13:30:56.984",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219740,1706967056994,-500.0,0.00025535,2,"2024-02-03T13:30:56.994",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219741,1706967057003,-500.0,0.00025535,2,"2024-02-03T13:30:57.003",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219742,1706967057012,-500.0,0.00025535,2,"2024-02-03T13:30:57.012",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219743,1706967057022,-500.0,0.00025535,2,"2024-02-03T13:30:57.022",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219744,1706967057031,-500.0,0.00025535,2,"2024-02-03T13:30:57.031",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219745,1706967057040,-500.0,0.00025535,2,"2024-02-03T13:30:57.040",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219746,1706967057050,-1626.48,0.00025535,2,"2024-02-03T13:30:57.050",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219747,1706967057060,-500.0,0.00025535,2,"2024-02-03T13:30:57.060",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219748,1706967057069,-500.0,0.00025535,2,"2024-02-03T13:30:57.069",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219749,1706967057079,-784.58,0.00025535,2,"2024-02-03T13:30:57.079",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219750,1706967057088,-564.24,0.00025535,2,"2024-02-03T13:30:57.088",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219751,1706967057097,-500.0,0.00025535,2,"2024-02-03T13:30:57.097",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219752,1706967057107,-500.0,0.00025535,2,"2024-02-03T13:30:57.107",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219753,1706967057116,-500.0,0.00025535,2,"2024-02-03T13:30:57.116",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219754,1706967057126,-500.0,0.00025535,2,"2024-02-03T13:30:57.126",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219755,1706967057135,-764.69,0.00025535,2,"2024-02-03T13:30:57.135",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219756,1706967057145,-500.0,0.00025535,2,"2024-02-03T13:30:57.145",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219757,1706967057154,-1009.0,0.00025535,2,"2024-02-03T13:30:57.154",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219758,1706967057163,-466.49052946,0.00025535,2,"2024-02-03T13:30:57.163",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219759,1706967057172,-699.25,0.00025535,2,"2024-02-03T13:30:57.172",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219760,1706967057182,-500.0,0.00025535,2,"2024-02-03T13:30:57.182",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219761,1706967057191,-500.0,0.00025535,2,"2024-02-03T13:30:57.191",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219762,1706967057201,-500.0,0.00025535,2,"2024-02-03T13:30:57.201",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219763,1706967057210,-500.0,0.00025535,2,"2024-02-03T13:30:57.210",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219764,1706967057219,-562.87,0.00025535,2,"2024-02-03T13:30:57.219",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219765,1706967057228,-8524.74,0.00025535,2,"2024-02-03T13:30:57.228",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219766,1706967057238,-500.0,0.00025535,2,"2024-02-03T13:30:57.238",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219767,1706967057247,-500.0,0.00025535,2,"2024-02-03T13:30:57.247",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219768,1706967057256,-520.88,0.00025535,2,"2024-02-03T13:30:57.256",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219769,1706967057266,-500.0,0.00025535,2,"2024-02-03T13:30:57.266",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219770,1706967057275,-500.0,0.00025535,2,"2024-02-03T13:30:57.275",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219771,1706967057284,-541.55,0.00025535,2,"2024-02-03T13:30:57.284",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219772,1706967057294,-500.0,0.00025535,2,"2024-02-03T13:30:57.294",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219773,1706967057303,-607.69,0.00025535,2,"2024-02-03T13:30:57.303",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219774,1706967057312,-1233.62,0.00025535,2,"2024-02-03T13:30:57.312",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219775,1706967057321,-500.0,0.00025535,2,"2024-02-03T13:30:57.321",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219776,1706967057331,-689.93,0.00025535,2,"2024-02-03T13:30:57.331",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219777,1706967057340,-500.0,0.00025535,2,"2024-02-03T13:30:57.340",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219778,1706967057349,-500.0,0.00025535,2,"2024-02-03T13:30:57.349",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219779,1706967057358,-1066.18,0.00025535,2,"2024-02-03T13:30:57.358",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219780,1706967057368,-500.0,0.00025535,2,"2024-02-03T13:30:57.368",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219781,1706967057378,-500.0,0.00025535,2,"2024-02-03T13:30:57.378",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219782,1706967057387,-500.0,0.00025535,2,"2024-02-03T13:30:57.387",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219783,1706967057397,-500.0,0.00025535,2,"2024-02-03T13:30:57.397",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219784,1706967057407,-500.0,0.00025535,2,"2024-02-03T13:30:57.407",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219785,1706967057417,-1533.71,0.00025535,2,"2024-02-03T13:30:57.417",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219786,1706967057427,-500.0,0.00025535,2,"2024-02-03T13:30:57.427",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219787,1706967057436,-1939.99,0.00025535,2,"2024-02-03T13:30:57.436",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219788,1706967057446,-500.0,0.00025535,2,"2024-02-03T13:30:57.446",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219789,1706967057456,-704.24,0.00025535,2,"2024-02-03T13:30:57.456",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219790,1706967057468,-500.0,0.00025535,2,"2024-02-03T13:30:57.468",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219791,1706967057477,-644.71,0.00025535,2,"2024-02-03T13:30:57.477",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219792,1706967057487,-500.0,0.00025535,2,"2024-02-03T13:30:57.487",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219793,1706967057497,-500.0,0.00025535,2,"2024-02-03T13:30:57.497",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219794,1706967057507,-500.0,0.00025535,2,"2024-02-03T13:30:57.507",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219795,1706967057516,-500.0,0.00025535,2,"2024-02-03T13:30:57.516",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219796,1706967057526,-804.23,0.00025535,2,"2024-02-03T13:30:57.526",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219797,1706967057536,-1502.46,0.00025535,2,"2024-02-03T13:30:57.536",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219798,1706967057547,-1755.72,0.00025535,2,"2024-02-03T13:30:57.547",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219799,1706967057556,-500.0,0.00025535,2,"2024-02-03T13:30:57.556",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219800,1706967057566,-647.45,0.00025535,2,"2024-02-03T13:30:57.566",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219801,1706967057575,-500.0,0.00025535,2,"2024-02-03T13:30:57.575",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219802,1706967057585,-500.0,0.00025535,2,"2024-02-03T13:30:57.585",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219803,1706967057594,-500.0,0.00025535,2,"2024-02-03T13:30:57.594",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219804,1706967057603,-500.0,0.00025535,2,"2024-02-03T13:30:57.603",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219805,1706967057613,-1885.06,0.00025535,2,"2024-02-03T13:30:57.613",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219806,1706967057622,-500.0,0.00025535,2,"2024-02-03T13:30:57.622",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219807,1706967057718,-722.12,0.00025535,2,"2024-02-03T13:30:57.718",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219808,1706967057728,-500.0,0.00025535,2,"2024-02-03T13:30:57.728",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219809,1706967057737,-393.65,0.00025535,2,"2024-02-03T13:30:57.737",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219810,1706967057747,-152.0,0.00025556,3,"2024-02-03T13:30:57.747",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219811,1706967057756,-155.50690535,0.000256,2,"2024-02-03T13:30:57.756",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219812,1706967057765,-155.0,0.00025642,2,"2024-02-03T13:30:57.765",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219813,1706967057774,-878.06,0.00025696,2,"2024-02-03T13:30:57.774",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219814,1706967057783,-213.97931451,0.00025696,2,"2024-02-03T13:30:57.783",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219815,1706967057792,-697.41,0.00025696,2,"2024-02-03T13:30:57.792",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219816,1706967057801,-500.0,0.00025697,2,"2024-02-03T13:30:57.801",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219817,1706967057819,-844.92,0.00025697,2,"2024-02-03T13:30:57.819",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219818,1706967057828,-905.64,0.00025697,2,"2024-02-03T13:30:57.828",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219819,1706967057838,-505.79,0.00025699,2,"2024-02-03T13:30:57.838",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219820,1706967057847,-1147.19,0.00025753,2,"2024-02-03T13:30:57.847",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219821,1706967057856,-205.0,0.00025766,6,"2024-02-03T13:30:57.856",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219822,1706967057865,-152.0,0.00025787,4,"2024-02-03T13:30:57.865",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219823,1706967057874,-158.01907171,0.000258,2,"2024-02-03T13:30:57.874",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219824,1706967057883,-500.0,0.00025809,2,"2024-02-03T13:30:57.883",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219825,1706967057892,-500.0,0.00025809,2,"2024-02-03T13:30:57.892",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219826,1706967057901,-500.0,0.00025809,2,"2024-02-03T13:30:57.901",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219827,1706967057910,-718.23,0.00025809,2,"2024-02-03T13:30:57.910",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219828,1706967057919,-500.0,0.00025809,2,"2024-02-03T13:30:57.919",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219829,1706967057929,-583.57,0.00025809,2,"2024-02-03T13:30:57.929",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219830,1706967057938,-600.25,0.00025809,2,"2024-02-03T13:30:57.938",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219831,1706967057948,-500.0,0.00025809,2,"2024-02-03T13:30:57.948",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219832,1706967057957,-1094.28,0.00025809,2,"2024-02-03T13:30:57.957",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219833,1706967057967,-500.0,0.00025809,2,"2024-02-03T13:30:57.967",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219834,1706967057976,-571.75787869,0.00025809,2,"2024-02-03T13:30:57.976",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219835,1706967057985,-1455.45,0.00025809,2,"2024-02-03T13:30:57.985",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219836,1706967057994,-500.0,0.00025809,2,"2024-02-03T13:30:57.994",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219837,1706967058004,-597.23,0.00025809,2,"2024-02-03T13:30:58.004",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219838,1706967058013,-500.0,0.00025809,2,"2024-02-03T13:30:58.013",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219839,1706967058022,-500.0,0.00025809,2,"2024-02-03T13:30:58.022",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219840,1706967058032,-8496.32,0.00025809,2,"2024-02-03T13:30:58.032",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219841,1706967058041,-433.10989171,0.00025809,2,"2024-02-03T13:30:58.041",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219842,1706967058050,-445.64971397,0.00025809,2,"2024-02-03T13:30:58.050",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219843,1706967058059,-500.0,0.00025809,2,"2024-02-03T13:30:58.059",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219844,1706967058069,-500.0,0.00025809,2,"2024-02-03T13:30:58.069",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219845,1706967058079,-500.0,0.00025809,2,"2024-02-03T13:30:58.079",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219846,1706967058090,-500.0,0.00025809,2,"2024-02-03T13:30:58.090",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219847,1706967058101,-1626.48,0.00025809,2,"2024-02-03T13:30:58.101",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219848,1706967058110,-500.0,0.00025809,2,"2024-02-03T13:30:58.110",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219849,1706967058119,-500.0,0.00025809,2,"2024-02-03T13:30:58.119",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219850,1706967058129,-784.58,0.00025809,2,"2024-02-03T13:30:58.129",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219851,1706967058138,-564.24,0.00025809,2,"2024-02-03T13:30:58.138",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219852,1706967058148,-500.0,0.00025809,2,"2024-02-03T13:30:58.148",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219853,1706967058161,-500.0,0.00025809,2,"2024-02-03T13:30:58.161",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219854,1706967058171,-500.0,0.00025809,2,"2024-02-03T13:30:58.171",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219855,1706967058182,-500.0,0.00025809,2,"2024-02-03T13:30:58.182",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219856,1706967058192,-764.69,0.00025809,2,"2024-02-03T13:30:58.192",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219857,1706967058202,-375.9,0.00025809,2,"2024-02-03T13:30:58.202",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219858,1706967058211,-1009.0,0.00025809,2,"2024-02-03T13:30:58.211",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219859,1706967058221,-699.25,0.00025809,2,"2024-02-03T13:30:58.221",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219860,1706967058230,-500.0,0.00025809,2,"2024-02-03T13:30:58.230",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219861,1706967058239,-500.0,0.00025809,2,"2024-02-03T13:30:58.239",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219862,1706967058249,-568.31523339,0.00025809,2,"2024-02-03T13:30:58.249",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219863,1706967058259,-562.87,0.00025809,2,"2024-02-03T13:30:58.259",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219864,1706967058269,-500.0,0.00025809,2,"2024-02-03T13:30:58.269",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219865,1706967058278,-8524.74,0.00025809,2,"2024-02-03T13:30:58.278",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219866,1706967058287,-405.04,0.00025809,2,"2024-02-03T13:30:58.287",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219867,1706967058297,-500.0,0.00025809,2,"2024-02-03T13:30:58.297",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219868,1706967058306,-520.88,0.00025809,2,"2024-02-03T13:30:58.306",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219869,1706967058315,-500.0,0.00025809,2,"2024-02-03T13:30:58.315",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219870,1706967058325,-500.0,0.00025809,2,"2024-02-03T13:30:58.325",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219871,1706967058334,-541.55,0.00025809,2,"2024-02-03T13:30:58.334",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219872,1706967058343,-503.05,0.00025809,2,"2024-02-03T13:30:58.343",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219873,1706967058353,-607.69,0.00025809,2,"2024-02-03T13:30:58.353",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219874,1706967058362,-1233.62,0.00025809,2,"2024-02-03T13:30:58.362",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219875,1706967058374,-500.0,0.00025809,2,"2024-02-03T13:30:58.374",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219876,1706967058383,-689.93,0.00025809,2,"2024-02-03T13:30:58.383",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219877,1706967058393,-500.0,0.00025809,2,"2024-02-03T13:30:58.393",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219878,1706967058404,-500.0,0.00025809,2,"2024-02-03T13:30:58.404",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219879,1706967058414,-1066.18,0.00025809,2,"2024-02-03T13:30:58.414",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219880,1706967058423,-500.0,0.00025809,2,"2024-02-03T13:30:58.423",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219881,1706967058433,-500.0,0.00025809,2,"2024-02-03T13:30:58.433",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219882,1706967058442,-500.0,0.00025809,2,"2024-02-03T13:30:58.442",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219883,1706967058452,-347.73,0.00025809,2,"2024-02-03T13:30:58.452",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219884,1706967058463,-1533.71,0.00025809,2,"2024-02-03T13:30:58.463",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219885,1706967058476,-500.0,0.00025809,2,"2024-02-03T13:30:58.476",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219886,1706967058485,-1939.99,0.00025809,2,"2024-02-03T13:30:58.485",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219887,1706967058495,-500.0,0.00025809,2,"2024-02-03T13:30:58.495",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219888,1706967058505,-704.24,0.00025809,2,"2024-02-03T13:30:58.505",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219889,1706967058516,-500.0,0.00025809,2,"2024-02-03T13:30:58.516",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219890,1706967058530,-500.0,0.00025809,2,"2024-02-03T13:30:58.530",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219891,1706967058539,-500.0,0.00025809,2,"2024-02-03T13:30:58.539",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219892,1706967058549,-500.0,0.00025809,2,"2024-02-03T13:30:58.549",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219893,1706967058559,-500.0,0.00025809,2,"2024-02-03T13:30:58.559",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219894,1706967058568,-804.23,0.00025809,2,"2024-02-03T13:30:58.568",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219895,1706967058578,-1502.46,0.00025809,2,"2024-02-03T13:30:58.578",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219896,1706967058587,-1755.72,0.00025809,2,"2024-02-03T13:30:58.587",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219897,1706967058596,-500.0,0.00025809,2,"2024-02-03T13:30:58.596",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219898,1706967058605,-647.45,0.00025809,2,"2024-02-03T13:30:58.605",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219899,1706967058614,-500.0,0.00025809,2,"2024-02-03T13:30:58.614",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219900,1706967058623,-500.0,0.00025809,2,"2024-02-03T13:30:58.623",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219901,1706967058633,-230.59644022,0.00025809,2,"2024-02-03T13:30:58.633",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219902,1706967058642,-500.0,0.00025809,2,"2024-02-03T13:30:58.642",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219903,1706967058651,-1885.06,0.00025809,2,"2024-02-03T13:30:58.651",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219904,1706967058661,-621.28,0.00025809,2,"2024-02-03T13:30:58.661",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219905,1706967058671,-722.12,0.00025809,2,"2024-02-03T13:30:58.671",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219906,1706967058684,-500.0,0.00025809,2,"2024-02-03T13:30:58.684",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219907,1706967058693,-150.0,0.00025954,2,"2024-02-03T13:30:58.693",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219908,1706967058702,-150.0,0.00025954,2,"2024-02-03T13:30:58.702",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219909,1706967058711,-150.0,0.00025954,2,"2024-02-03T13:30:58.711",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219910,1706967058720,-150.0,0.00025954,2,"2024-02-03T13:30:58.720",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219911,1706967058730,-878.06,0.0002597,2,"2024-02-03T13:30:58.730",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219912,1706967058739,-697.41,0.0002597,2,"2024-02-03T13:30:58.739",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219913,1706967058748,-500.0,0.00025971,2,"2024-02-03T13:30:58.748",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219914,1706967058757,-844.92,0.00025971,2,"2024-02-03T13:30:58.757",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219915,1706967058766,-905.64,0.00025971,2,"2024-02-03T13:30:58.766",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219916,1706967058775,-152.57148147,0.00025994,2,"2024-02-03T13:30:58.775",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219917,1706967058785,-7036.2988154,0.00026,3,"2024-02-03T13:30:58.785",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219918,1706967058794,-909.27,0.00026,2,"2024-02-03T13:30:58.794",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219919,1706967058804,-32500.0,0.00026,30,"2024-02-03T13:30:58.804",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219920,1706967058813,-2000.0,0.00026,2,"2024-02-03T13:30:58.813",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219921,1706967058822,-454.0,0.00026,14,"2024-02-03T13:30:58.822",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219922,1706967058832,-2350.0,0.00026,3,"2024-02-03T13:30:58.832",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219923,1706967058841,-200.0,0.00026,2,"2024-02-03T13:30:58.841",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219924,1706967058850,-1000.0,0.00026,2,"2024-02-03T13:30:58.850",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219925,1706967058859,-300.0,0.00026,2,"2024-02-03T13:30:58.859",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219926,1706967058867,-266.33376516,0.00026,2,"2024-02-03T13:30:58.867",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219927,1706967058877,-266.33376516,0.00026,2,"2024-02-03T13:30:58.877",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219928,1706967058886,-266.33376516,0.00026,2,"2024-02-03T13:30:58.886",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219929,1706967058895,-266.33376516,0.00026,2,"2024-02-03T13:30:58.895",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219930,1706967058904,-266.33376516,0.00026,2,"2024-02-03T13:30:58.904",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219931,1706967058914,-266.33376516,0.00026,2,"2024-02-03T13:30:58.914",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219932,1706967058923,-266.33376516,0.00026,2,"2024-02-03T13:30:58.923",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219933,1706967058932,-266.33376516,0.00026,2,"2024-02-03T13:30:58.932",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219934,1706967058941,-266.33376516,0.00026,2,"2024-02-03T13:30:58.941",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219935,1706967058950,-266.33376516,0.00026,2,"2024-02-03T13:30:58.950",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219936,1706967058959,-266.33376516,0.00026,2,"2024-02-03T13:30:58.959",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219937,1706967058968,-266.33376516,0.00026,2,"2024-02-03T13:30:58.968",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219938,1706967058977,-266.33376516,0.00026,2,"2024-02-03T13:30:58.977",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219939,1706967058986,-266.33376516,0.00026,2,"2024-02-03T13:30:58.986",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219940,1706967058994,-266.33376516,0.00026,2,"2024-02-03T13:30:58.994",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219941,1706967059004,-266.33376516,0.00026,2,"2024-02-03T13:30:59.004",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219942,1706967059013,-266.33376516,0.00026,2,"2024-02-03T13:30:59.013",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219943,1706967059022,-266.33376516,0.00026,2,"2024-02-03T13:30:59.022",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219944,1706967059032,-266.33376516,0.00026,2,"2024-02-03T13:30:59.032",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219945,1706967059041,-266.33376516,0.00026,2,"2024-02-03T13:30:59.041",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219946,1706967059050,-152.0,0.00026019,5,"2024-02-03T13:30:59.050",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219947,1706967059060,-155.55,0.00026076,2,"2024-02-03T13:30:59.060",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219948,1706967059069,-150.0,0.00026079,2,"2024-02-03T13:30:59.069",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219949,1706967059078,-500.0,0.00026083,2,"2024-02-03T13:30:59.078",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219950,1706967059087,-500.0,0.00026083,2,"2024-02-03T13:30:59.087",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219951,1706967059096,-500.0,0.00026083,2,"2024-02-03T13:30:59.096",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219952,1706967059106,-718.23,0.00026083,2,"2024-02-03T13:30:59.106",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219953,1706967059115,-500.0,0.00026083,2,"2024-02-03T13:30:59.115",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219954,1706967059123,-583.57,0.00026083,2,"2024-02-03T13:30:59.123",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219955,1706967059133,-600.25,0.00026083,2,"2024-02-03T13:30:59.133",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219956,1706967059142,-500.0,0.00026083,2,"2024-02-03T13:30:59.142",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219957,1706967059151,-1094.28,0.00026083,2,"2024-02-03T13:30:59.151",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219958,1706967059240,-500.0,0.00026083,2,"2024-02-03T13:30:59.240",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219959,1706967059249,-1455.45,0.00026083,2,"2024-02-03T13:30:59.249",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219960,1706967059259,-500.0,0.00026083,2,"2024-02-03T13:30:59.259",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219961,1706967059268,-597.23,0.00026083,2,"2024-02-03T13:30:59.268",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219962,1706967059277,-500.0,0.00026083,2,"2024-02-03T13:30:59.277",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219963,1706967059286,-500.0,0.00026083,2,"2024-02-03T13:30:59.286",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219964,1706967059295,-8496.32,0.00026083,2,"2024-02-03T13:30:59.295",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219965,1706967059304,-500.0,0.00026083,2,"2024-02-03T13:30:59.304",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219966,1706967059312,-500.0,0.00026083,2,"2024-02-03T13:30:59.312",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219967,1706967059321,-500.0,0.00026083,2,"2024-02-03T13:30:59.321",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219968,1706967059331,-500.0,0.00026083,2,"2024-02-03T13:30:59.331",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219969,1706967059340,-1626.48,0.00026083,2,"2024-02-03T13:30:59.340",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219970,1706967059349,-500.0,0.00026083,2,"2024-02-03T13:30:59.349",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219971,1706967059359,-500.0,0.00026083,2,"2024-02-03T13:30:59.359",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219972,1706967059367,-784.58,0.00026083,2,"2024-02-03T13:30:59.367",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219973,1706967059376,-564.24,0.00026083,2,"2024-02-03T13:30:59.376",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219974,1706967059385,-500.0,0.00026083,2,"2024-02-03T13:30:59.385",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219975,1706967059394,-500.0,0.00026083,2,"2024-02-03T13:30:59.394",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219976,1706967059403,-500.0,0.00026083,2,"2024-02-03T13:30:59.403",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219977,1706967059413,-218.15126624,0.00026083,2,"2024-02-03T13:30:59.413",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219978,1706967059422,-764.69,0.00026083,2,"2024-02-03T13:30:59.422",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219979,1706967059432,-1009.0,0.00026083,2,"2024-02-03T13:30:59.432",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219980,1706967059441,-699.25,0.00026083,2,"2024-02-03T13:30:59.441",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219981,1706967059450,-616.3826904,0.00026083,2,"2024-02-03T13:30:59.450",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219982,1706967059460,-500.0,0.00026083,2,"2024-02-03T13:30:59.460",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219983,1706967059474,-562.87,0.00026083,2,"2024-02-03T13:30:59.474",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219984,1706967059483,-500.0,0.00026083,2,"2024-02-03T13:30:59.483",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219985,1706967059493,-8524.74,0.00026083,2,"2024-02-03T13:30:59.493",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219986,1706967059502,-500.0,0.00026083,2,"2024-02-03T13:30:59.502",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219987,1706967059512,-520.88,0.00026083,2,"2024-02-03T13:30:59.512",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219988,1706967059521,-500.0,0.00026083,2,"2024-02-03T13:30:59.521",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219989,1706967059530,-500.0,0.00026083,2,"2024-02-03T13:30:59.530",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219990,1706967059540,-541.55,0.00026083,2,"2024-02-03T13:30:59.540",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219991,1706967059550,-607.69,0.00026083,2,"2024-02-03T13:30:59.550",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219992,1706967059559,-1233.62,0.00026083,2,"2024-02-03T13:30:59.559",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219993,1706967059568,-500.0,0.00026083,2,"2024-02-03T13:30:59.568",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219994,1706967059577,-689.93,0.00026083,2,"2024-02-03T13:30:59.577",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219995,1706967059586,-500.0,0.00026083,2,"2024-02-03T13:30:59.586",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219996,1706967059596,-500.0,0.00026083,2,"2024-02-03T13:30:59.596",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219997,1706967059605,-1066.18,0.00026083,2,"2024-02-03T13:30:59.605",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219998,1706967059615,-500.0,0.00026083,2,"2024-02-03T13:30:59.615",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219999,1706967059624,-500.0,0.00026083,2,"2024-02-03T13:30:59.624",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220000,1706967059634,-532.79,0.00026083,2,"2024-02-03T13:30:59.634",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220001,1706967059644,-1533.71,0.00026083,2,"2024-02-03T13:30:59.644",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220002,1706967059653,-500.0,0.00026083,2,"2024-02-03T13:30:59.653",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220003,1706967059663,-1939.99,0.00026083,2,"2024-02-03T13:30:59.663",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220004,1706967059673,-500.0,0.00026083,2,"2024-02-03T13:30:59.673",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220005,1706967059682,-704.24,0.00026083,2,"2024-02-03T13:30:59.682",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220006,1706967059692,-500.0,0.00026083,2,"2024-02-03T13:30:59.692",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220007,1706967059702,-500.0,0.00026083,2,"2024-02-03T13:30:59.702",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220008,1706967059711,-500.0,0.00026083,2,"2024-02-03T13:30:59.711",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220009,1706967059721,-408.09922584,0.00026083,2,"2024-02-03T13:30:59.721",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220010,1706967059731,-500.0,0.00026083,2,"2024-02-03T13:30:59.731",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220011,1706967059742,-804.23,0.00026083,2,"2024-02-03T13:30:59.742",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220012,1706967059752,-1502.46,0.00026083,2,"2024-02-03T13:30:59.752",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220013,1706967059760,-1755.72,0.00026083,2,"2024-02-03T13:30:59.760",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220014,1706967059770,-500.0,0.00026083,2,"2024-02-03T13:30:59.770",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220015,1706967059779,-647.45,0.00026083,2,"2024-02-03T13:30:59.779",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220016,1706967059788,-500.0,0.00026083,2,"2024-02-03T13:30:59.788",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220017,1706967059797,-500.0,0.00026083,2,"2024-02-03T13:30:59.797",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220018,1706967059806,-500.0,0.00026083,2,"2024-02-03T13:30:59.806",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220019,1706967059817,-1885.06,0.00026083,2,"2024-02-03T13:30:59.817",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220020,1706967059826,-722.12,0.00026083,2,"2024-02-03T13:30:59.826",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220021,1706967059837,-500.0,0.00026083,2,"2024-02-03T13:30:59.837",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220022,1706967059846,-153.82890557,0.00026097,2,"2024-02-03T13:30:59.846",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220023,1706967059855,-153.82890557,0.0002618,2,"2024-02-03T13:30:59.855",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220024,1706967059864,-878.06,0.00026244,2,"2024-02-03T13:30:59.864",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220025,1706967059873,-697.41,0.00026244,2,"2024-02-03T13:30:59.873",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220026,1706967059882,-500.0,0.00026245,2,"2024-02-03T13:30:59.882",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220027,1706967059891,-844.92,0.00026245,2,"2024-02-03T13:30:59.891",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220028,1706967059900,-905.64,0.00026245,2,"2024-02-03T13:30:59.900",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220029,1706967059909,-152.0,0.00026251,6,"2024-02-03T13:30:59.909",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220030,1706967059919,-168.08,0.00026302,2,"2024-02-03T13:30:59.919",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220031,1706967059928,-165.92,0.00026302,2,"2024-02-03T13:30:59.928",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220032,1706967059938,-954.44873093,0.00026315,2,"2024-02-03T13:30:59.938",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220033,1706967059949,-218.00374181,0.00026356,4,"2024-02-03T13:30:59.949",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220034,1706967059960,-191.80564665,0.00026356,4,"2024-02-03T13:30:59.960",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220035,1706967059969,-150.0,0.00026356,4,"2024-02-03T13:30:59.969",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220036,1706967059979,-157.85586592,0.00026356,4,"2024-02-03T13:30:59.979",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220037,1706967059989,-500.0,0.00026356,2,"2024-02-03T13:30:59.989",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220038,1706967059999,-500.0,0.00026356,2,"2024-02-03T13:30:59.999",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220039,1706967060009,-500.0,0.00026356,2,"2024-02-03T13:31:00.009",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220040,1706967060019,-718.23,0.00026356,2,"2024-02-03T13:31:00.019",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220041,1706967060029,-500.0,0.00026356,2,"2024-02-03T13:31:00.029",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220042,1706967060038,-583.57,0.00026356,2,"2024-02-03T13:31:00.038",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220043,1706967060047,-600.25,0.00026356,2,"2024-02-03T13:31:00.047",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220044,1706967060057,-500.0,0.00026356,2,"2024-02-03T13:31:00.057",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220045,1706967060067,-1094.28,0.00026356,2,"2024-02-03T13:31:00.067",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220046,1706967060077,-500.0,0.00026356,2,"2024-02-03T13:31:00.077",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220047,1706967060086,-1455.45,0.00026356,2,"2024-02-03T13:31:00.086",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220048,1706967060095,-589.28,0.00026356,2,"2024-02-03T13:31:00.095",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220049,1706967060105,-597.23,0.00026356,2,"2024-02-03T13:31:00.105",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220050,1706967060114,-500.0,0.00026356,2,"2024-02-03T13:31:00.114",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220051,1706967060123,-500.0,0.00026356,2,"2024-02-03T13:31:00.123",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220052,1706967060134,-8496.32,0.00026356,2,"2024-02-03T13:31:00.134",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220053,1706967060144,-500.0,0.00026356,2,"2024-02-03T13:31:00.144",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220054,1706967060154,-500.0,0.00026356,2,"2024-02-03T13:31:00.154",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220055,1706967060163,-500.0,0.00026356,2,"2024-02-03T13:31:00.163",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220056,1706967060173,-500.0,0.00026356,2,"2024-02-03T13:31:00.173",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220057,1706967060183,-1626.48,0.00026356,2,"2024-02-03T13:31:00.183",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220058,1706967060192,-500.0,0.00026356,2,"2024-02-03T13:31:00.192",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220059,1706967060202,-500.0,0.00026356,2,"2024-02-03T13:31:00.202",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220060,1706967060212,-784.58,0.00026356,2,"2024-02-03T13:31:00.212",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220061,1706967060222,-564.24,0.00026356,2,"2024-02-03T13:31:00.222",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220062,1706967060231,-500.0,0.00026356,2,"2024-02-03T13:31:00.231",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220063,1706967060242,-500.0,0.00026356,2,"2024-02-03T13:31:00.242",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220064,1706967060253,-500.0,0.00026356,2,"2024-02-03T13:31:00.253",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220065,1706967060262,-764.69,0.00026356,2,"2024-02-03T13:31:00.262",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220066,1706967060271,-1009.0,0.00026356,2,"2024-02-03T13:31:00.271",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220067,1706967060281,-699.25,0.00026356,2,"2024-02-03T13:31:00.281",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220068,1706967060293,-500.0,0.00026356,2,"2024-02-03T13:31:00.293",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220069,1706967060302,-562.87,0.00026356,2,"2024-02-03T13:31:00.302",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220070,1706967060311,-500.0,0.00026356,2,"2024-02-03T13:31:00.311",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220071,1706967060321,-8524.74,0.00026356,2,"2024-02-03T13:31:00.321",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220072,1706967060331,-500.0,0.00026356,2,"2024-02-03T13:31:00.331",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220073,1706967060342,-520.88,0.00026356,2,"2024-02-03T13:31:00.342",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220074,1706967060352,-500.0,0.00026356,2,"2024-02-03T13:31:00.352",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220075,1706967060362,-500.0,0.00026356,2,"2024-02-03T13:31:00.362",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220076,1706967060371,-541.55,0.00026356,2,"2024-02-03T13:31:00.371",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220077,1706967060380,-607.69,0.00026356,2,"2024-02-03T13:31:00.380",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220078,1706967060390,-1233.62,0.00026356,2,"2024-02-03T13:31:00.390",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220079,1706967060399,-500.0,0.00026356,2,"2024-02-03T13:31:00.399",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220080,1706967060408,-689.93,0.00026356,2,"2024-02-03T13:31:00.408",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220081,1706967060419,-500.0,0.00026356,2,"2024-02-03T13:31:00.419",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220082,1706967060430,-500.0,0.00026356,2,"2024-02-03T13:31:00.430",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220083,1706967060439,-1066.18,0.00026356,2,"2024-02-03T13:31:00.439",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220084,1706967060449,-500.0,0.00026356,2,"2024-02-03T13:31:00.449",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220085,1706967060459,-500.0,0.00026356,2,"2024-02-03T13:31:00.459",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220086,1706967060471,-1533.71,0.00026356,2,"2024-02-03T13:31:00.471",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220087,1706967060480,-500.0,0.00026356,2,"2024-02-03T13:31:00.480",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220088,1706967060490,-1939.99,0.00026356,2,"2024-02-03T13:31:00.490",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220089,1706967060500,-500.0,0.00026356,2,"2024-02-03T13:31:00.500",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220090,1706967060510,-704.24,0.00026356,2,"2024-02-03T13:31:00.510",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220091,1706967060519,-500.0,0.00026356,2,"2024-02-03T13:31:00.519",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220092,1706967060529,-622.53348145,0.00026356,2,"2024-02-03T13:31:00.529",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220093,1706967060538,-500.0,0.00026356,2,"2024-02-03T13:31:00.538",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220094,1706967060548,-500.0,0.00026356,2,"2024-02-03T13:31:00.548",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220095,1706967060558,-804.23,0.00026356,2,"2024-02-03T13:31:00.558",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220096,1706967060567,-1502.46,0.00026356,2,"2024-02-03T13:31:00.567",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220097,1706967060577,-1755.72,0.00026356,2,"2024-02-03T13:31:00.577",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220098,1706967060586,-442.75,0.00026356,2,"2024-02-03T13:31:00.586",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220099,1706967060670,-647.45,0.00026356,2,"2024-02-03T13:31:00.670",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220100,1706967060680,-500.0,0.00026356,2,"2024-02-03T13:31:00.680",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220101,1706967060689,-554.15,0.00026356,2,"2024-02-03T13:31:00.689",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220102,1706967060699,-500.0,0.00026356,2,"2024-02-03T13:31:00.699",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220103,1706967060708,-1885.06,0.00026356,2,"2024-02-03T13:31:00.708",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220104,1706967060718,-722.12,0.00026356,2,"2024-02-03T13:31:00.718",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220105,1706967060731,-500.0,0.00026356,2,"2024-02-03T13:31:00.731",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220106,1706967060740,-299.27779395,0.00026428,2,"2024-02-03T13:31:00.740",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220107,1706967060751,-152.0,0.00026483,7,"2024-02-03T13:31:00.751",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220108,1706967060761,-454.0,0.000265,14,"2024-02-03T13:31:00.761",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220109,1706967060770,-200.0,0.000265,2,"2024-02-03T13:31:00.770",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220110,1706967060778,-878.06,0.00026518,2,"2024-02-03T13:31:00.778",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220111,1706967060787,-697.41,0.00026518,2,"2024-02-03T13:31:00.787",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220112,1706967060796,-500.0,0.00026519,2,"2024-02-03T13:31:00.796",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220113,1706967060805,-844.92,0.00026519,2,"2024-02-03T13:31:00.805",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220114,1706967060814,-905.64,0.00026519,2,"2024-02-03T13:31:00.814",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220115,1706967060823,-505.79,0.00026548,2,"2024-02-03T13:31:00.823",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220116,1706967060833,-152.57148147,0.00026616,2,"2024-02-03T13:31:00.833",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220117,1706967060841,-500.0,0.0002663,2,"2024-02-03T13:31:00.841",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220118,1706967060850,-500.0,0.0002663,2,"2024-02-03T13:31:00.850",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220119,1706967060860,-500.0,0.0002663,2,"2024-02-03T13:31:00.860",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220120,1706967060869,-718.23,0.0002663,2,"2024-02-03T13:31:00.869",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220121,1706967060877,-500.0,0.0002663,2,"2024-02-03T13:31:00.877",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220122,1706967060886,-583.57,0.0002663,2,"2024-02-03T13:31:00.886",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220123,1706967060897,-600.25,0.0002663,2,"2024-02-03T13:31:00.897",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220124,1706967060906,-500.0,0.0002663,2,"2024-02-03T13:31:00.906",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220125,1706967060916,-1094.28,0.0002663,2,"2024-02-03T13:31:00.916",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220126,1706967060925,-500.0,0.0002663,2,"2024-02-03T13:31:00.925",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220127,1706967060934,-1455.45,0.0002663,2,"2024-02-03T13:31:00.934",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220128,1706967060943,-597.23,0.0002663,2,"2024-02-03T13:31:00.943",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220129,1706967060952,-500.0,0.0002663,2,"2024-02-03T13:31:00.952",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220130,1706967060961,-500.0,0.0002663,2,"2024-02-03T13:31:00.961",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220131,1706967060970,-8496.32,0.0002663,2,"2024-02-03T13:31:00.970",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220132,1706967060979,-500.0,0.0002663,2,"2024-02-03T13:31:00.979",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220133,1706967060989,-407.82,0.0002663,2,"2024-02-03T13:31:00.989",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220134,1706967060998,-500.0,0.0002663,2,"2024-02-03T13:31:00.998",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220135,1706967061007,-500.0,0.0002663,2,"2024-02-03T13:31:01.007",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220136,1706967061016,-1626.48,0.0002663,2,"2024-02-03T13:31:01.016",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220137,1706967061026,-500.0,0.0002663,2,"2024-02-03T13:31:01.026",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220138,1706967061034,-500.0,0.0002663,2,"2024-02-03T13:31:01.034",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220139,1706967061043,-784.58,0.0002663,2,"2024-02-03T13:31:01.043",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220140,1706967061052,-564.24,0.0002663,2,"2024-02-03T13:31:01.052",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220141,1706967061061,-500.0,0.0002663,2,"2024-02-03T13:31:01.061",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220142,1706967061070,-500.0,0.0002663,2,"2024-02-03T13:31:01.070",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220143,1706967061079,-500.0,0.0002663,2,"2024-02-03T13:31:01.079",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220144,1706967061088,-764.69,0.0002663,2,"2024-02-03T13:31:01.088",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220145,1706967061097,-1009.0,0.0002663,2,"2024-02-03T13:31:01.097",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220146,1706967061107,-699.25,0.0002663,2,"2024-02-03T13:31:01.107",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220147,1706967061116,-500.0,0.0002663,2,"2024-02-03T13:31:01.116",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220148,1706967061125,-562.87,0.0002663,2,"2024-02-03T13:31:01.125",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220149,1706967061134,-500.58229008,0.0002663,2,"2024-02-03T13:31:01.134",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220150,1706967061143,-8524.74,0.0002663,2,"2024-02-03T13:31:01.143",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220151,1706967061153,-541.64036726,0.0002663,2,"2024-02-03T13:31:01.153",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220152,1706967061163,-520.88,0.0002663,2,"2024-02-03T13:31:01.163",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220153,1706967061172,-500.0,0.0002663,2,"2024-02-03T13:31:01.172",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220154,1706967061181,-500.0,0.0002663,2,"2024-02-03T13:31:01.181",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220155,1706967061190,-541.55,0.0002663,2,"2024-02-03T13:31:01.190",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220156,1706967061199,-607.69,0.0002663,2,"2024-02-03T13:31:01.199",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220157,1706967061209,-1233.62,0.0002663,2,"2024-02-03T13:31:01.209",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220158,1706967061218,-181.91,0.0002663,2,"2024-02-03T13:31:01.218",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220159,1706967061227,-689.93,0.0002663,2,"2024-02-03T13:31:01.227",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220160,1706967061236,-500.0,0.0002663,2,"2024-02-03T13:31:01.236",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220161,1706967061246,-500.0,0.0002663,2,"2024-02-03T13:31:01.246",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220162,1706967061255,-1066.18,0.0002663,2,"2024-02-03T13:31:01.255",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220163,1706967061264,-500.0,0.0002663,2,"2024-02-03T13:31:01.264",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220164,1706967061274,-500.0,0.0002663,2,"2024-02-03T13:31:01.274",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220165,1706967061284,-1533.71,0.0002663,2,"2024-02-03T13:31:01.284",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220166,1706967061293,-249.92,0.0002663,2,"2024-02-03T13:31:01.293",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220167,1706967061302,-1939.99,0.0002663,2,"2024-02-03T13:31:01.302",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220168,1706967061312,-500.0,0.0002663,2,"2024-02-03T13:31:01.312",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220169,1706967061321,-704.24,0.0002663,2,"2024-02-03T13:31:01.321",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220170,1706967061331,-297.15,0.0002663,2,"2024-02-03T13:31:01.331",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220171,1706967061340,-500.0,0.0002663,2,"2024-02-03T13:31:01.340",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220172,1706967061350,-500.0,0.0002663,2,"2024-02-03T13:31:01.350",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220173,1706967061359,-804.23,0.0002663,2,"2024-02-03T13:31:01.359",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220174,1706967061370,-1502.46,0.0002663,2,"2024-02-03T13:31:01.370",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220175,1706967061380,-1755.72,0.0002663,2,"2024-02-03T13:31:01.380",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220176,1706967061391,-647.45,0.0002663,2,"2024-02-03T13:31:01.391",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220177,1706967061401,-500.0,0.0002663,2,"2024-02-03T13:31:01.401",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220178,1706967061412,-500.0,0.0002663,2,"2024-02-03T13:31:01.412",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220179,1706967061421,-1885.06,0.0002663,2,"2024-02-03T13:31:01.421",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220180,1706967061431,-722.12,0.0002663,2,"2024-02-03T13:31:01.431",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220181,1706967061441,-500.0,0.0002663,2,"2024-02-03T13:31:01.441",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220182,1706967061450,-152.0,0.00026714,8,"2024-02-03T13:31:01.450",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220183,1706967061459,-299.27779395,0.00026724,2,"2024-02-03T13:31:01.459",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220184,1706967061473,-8135.16,0.00026745,2,"2024-02-03T13:31:01.473",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220185,1706967061482,-878.06,0.00026792,2,"2024-02-03T13:31:01.482",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220186,1706967061491,-697.41,0.00026792,2,"2024-02-03T13:31:01.491",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220187,1706967061500,-500.0,0.00026793,2,"2024-02-03T13:31:01.500",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220188,1706967061510,-844.92,0.00026793,2,"2024-02-03T13:31:01.510",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220189,1706967061520,-905.64,0.00026793,2,"2024-02-03T13:31:01.520",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220190,1706967061529,-299.27779395,0.00026847,2,"2024-02-03T13:31:01.529",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220191,1706967061538,-500.0,0.00026904,2,"2024-02-03T13:31:01.538",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220192,1706967061549,-500.0,0.00026904,2,"2024-02-03T13:31:01.549",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220193,1706967061559,-500.0,0.00026904,2,"2024-02-03T13:31:01.559",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220194,1706967061569,-718.23,0.00026904,2,"2024-02-03T13:31:01.569",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220195,1706967061579,-500.0,0.00026904,2,"2024-02-03T13:31:01.579",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220196,1706967061588,-583.57,0.00026904,2,"2024-02-03T13:31:01.588",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220197,1706967061598,-600.25,0.00026904,2,"2024-02-03T13:31:01.598",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220198,1706967061607,-500.0,0.00026904,2,"2024-02-03T13:31:01.607",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220199,1706967061617,-1094.28,0.00026904,2,"2024-02-03T13:31:01.617",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220200,1706967061628,-607.31965845,0.00026904,2,"2024-02-03T13:31:01.628",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220201,1706967061638,-1455.45,0.00026904,2,"2024-02-03T13:31:01.638",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220202,1706967061647,-597.23,0.00026904,2,"2024-02-03T13:31:01.647",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220203,1706967061656,-500.0,0.00026904,2,"2024-02-03T13:31:01.656",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220204,1706967061667,-500.0,0.00026904,2,"2024-02-03T13:31:01.667",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220205,1706967061677,-8496.32,0.00026904,2,"2024-02-03T13:31:01.677",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220206,1706967061686,-500.0,0.00026904,2,"2024-02-03T13:31:01.686",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220207,1706967061696,-500.0,0.00026904,2,"2024-02-03T13:31:01.696",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220208,1706967061705,-500.0,0.00026904,2,"2024-02-03T13:31:01.705",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220209,1706967061714,-1626.48,0.00026904,2,"2024-02-03T13:31:01.714",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220210,1706967061725,-500.0,0.00026904,2,"2024-02-03T13:31:01.725",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220211,1706967061734,-500.0,0.00026904,2,"2024-02-03T13:31:01.734",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220212,1706967061743,-784.58,0.00026904,2,"2024-02-03T13:31:01.743",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220213,1706967061753,-564.24,0.00026904,2,"2024-02-03T13:31:01.753",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220214,1706967061762,-500.0,0.00026904,2,"2024-02-03T13:31:01.762",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220215,1706967061771,-500.0,0.00026904,2,"2024-02-03T13:31:01.771",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220216,1706967061780,-500.0,0.00026904,2,"2024-02-03T13:31:01.780",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220217,1706967061790,-764.69,0.00026904,2,"2024-02-03T13:31:01.790",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220218,1706967061800,-1009.0,0.00026904,2,"2024-02-03T13:31:01.800",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220219,1706967061810,-699.25,0.00026904,2,"2024-02-03T13:31:01.810",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220220,1706967061820,-500.0,0.00026904,2,"2024-02-03T13:31:01.820",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220221,1706967061829,-562.87,0.00026904,2,"2024-02-03T13:31:01.829",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220222,1706967061838,-8524.74,0.00026904,2,"2024-02-03T13:31:01.838",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220223,1706967061849,-520.88,0.00026904,2,"2024-02-03T13:31:01.849",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220224,1706967061859,-500.0,0.00026904,2,"2024-02-03T13:31:01.859",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220225,1706967061869,-500.0,0.00026904,2,"2024-02-03T13:31:01.869",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220226,1706967061879,-541.55,0.00026904,2,"2024-02-03T13:31:01.879",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220227,1706967061888,-607.69,0.00026904,2,"2024-02-03T13:31:01.888",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220228,1706967061898,-1233.62,0.00026904,2,"2024-02-03T13:31:01.898",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220229,1706967061982,-689.93,0.00026904,2,"2024-02-03T13:31:01.982",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220230,1706967061992,-500.0,0.00026904,2,"2024-02-03T13:31:01.992",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220231,1706967062002,-500.0,0.00026904,2,"2024-02-03T13:31:02.002",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220232,1706967062011,-1066.18,0.00026904,2,"2024-02-03T13:31:02.011",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220233,1706967062021,-500.0,0.00026904,2,"2024-02-03T13:31:02.021",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220234,1706967062030,-500.0,0.00026904,2,"2024-02-03T13:31:02.030",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220235,1706967062040,-1533.71,0.00026904,2,"2024-02-03T13:31:02.040",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220236,1706967062050,-1939.99,0.00026904,2,"2024-02-03T13:31:02.050",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220237,1706967062059,-500.0,0.00026904,2,"2024-02-03T13:31:02.059",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220238,1706967062068,-704.24,0.00026904,2,"2024-02-03T13:31:02.068",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220239,1706967062078,-237.93,0.00026904,2,"2024-02-03T13:31:02.078",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220240,1706967062087,-514.18,0.00026904,2,"2024-02-03T13:31:02.087",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220241,1706967062096,-804.23,0.00026904,2,"2024-02-03T13:31:02.096",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220242,1706967062106,-1502.46,0.00026904,2,"2024-02-03T13:31:02.106",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220243,1706967062117,-1755.72,0.00026904,2,"2024-02-03T13:31:02.117",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220244,1706967062129,-647.45,0.00026904,2,"2024-02-03T13:31:02.129",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220245,1706967062139,-500.0,0.00026904,2,"2024-02-03T13:31:02.139",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220246,1706967062149,-500.0,0.00026904,2,"2024-02-03T13:31:02.149",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220247,1706967062158,-1885.06,0.00026904,2,"2024-02-03T13:31:02.158",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220248,1706967062167,-722.12,0.00026904,2,"2024-02-03T13:31:02.167",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220249,1706967062176,-500.0,0.00026904,2,"2024-02-03T13:31:02.176",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220250,1706967062185,-152.0,0.00026946,9,"2024-02-03T13:31:02.185",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220251,1706967062194,-151.03304887,0.00026966,2,"2024-02-03T13:31:02.194",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220252,1706967062204,-10000.0,0.00027,2,"2024-02-03T13:31:02.204",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220253,1706967062214,-2000.0,0.00027,2,"2024-02-03T13:31:02.214",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220254,1706967062223,-417.62805344,0.00027,2,"2024-02-03T13:31:02.223",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220255,1706967062232,-454.0,0.00027,15,"2024-02-03T13:31:02.232",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220256,1706967062241,-200.0,0.00027,2,"2024-02-03T13:31:02.241",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220257,1706967062250,-337.268745,0.00027,2,"2024-02-03T13:31:02.250",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220258,1706967062259,-183.09987742,0.00027046,2,"2024-02-03T13:31:02.259",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220259,1706967062268,-236.75454593,0.00027046,2,"2024-02-03T13:31:02.268",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220260,1706967062277,-1000.0,0.00027047,3,"2024-02-03T13:31:02.277",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220261,1706967062286,-1000.0,0.00027047,3,"2024-02-03T13:31:02.286",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220262,1706967062295,-1000.0,0.00027047,3,"2024-02-03T13:31:02.295",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220263,1706967062304,-1000.0,0.00027047,3,"2024-02-03T13:31:02.304",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220264,1706967062313,-1000.0,0.00027047,3,"2024-02-03T13:31:02.313",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220265,1706967062322,-1000.0,0.00027047,3,"2024-02-03T13:31:02.322",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220266,1706967062331,-1000.0,0.00027047,3,"2024-02-03T13:31:02.331",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220267,1706967062340,-1000.0,0.00027047,3,"2024-02-03T13:31:02.340",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220268,1706967062350,-1000.0,0.00027047,3,"2024-02-03T13:31:02.350",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220269,1706967062359,-1000.0,0.00027047,3,"2024-02-03T13:31:02.359",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220270,1706967062368,-1000.0,0.00027047,3,"2024-02-03T13:31:02.368",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220271,1706967062377,-1000.0,0.00027047,3,"2024-02-03T13:31:02.377",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220272,1706967062386,-6628.74889509,0.00027047,3,"2024-02-03T13:31:02.386",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220273,1706967062395,-1000.0,0.00027047,3,"2024-02-03T13:31:02.395",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220274,1706967062404,-11579.86349865,0.00027047,3,"2024-02-03T13:31:02.404",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220275,1706967062413,-4146.53603779,0.00027047,3,"2024-02-03T13:31:02.413",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220276,1706967062422,-8435.60169335,0.00027047,3,"2024-02-03T13:31:02.422",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220277,1706967062432,-1000.0,0.00027047,3,"2024-02-03T13:31:02.432",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220278,1706967062442,-1000.0,0.00027047,3,"2024-02-03T13:31:02.442",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220279,1706967062451,-8560.36866077,0.00027047,3,"2024-02-03T13:31:02.451",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220280,1706967062462,-1000.0,0.00027047,3,"2024-02-03T13:31:02.462",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220281,1706967062473,-878.06,0.00027066,2,"2024-02-03T13:31:02.473",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220282,1706967062482,-697.41,0.00027066,2,"2024-02-03T13:31:02.482",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220283,1706967062491,-500.0,0.00027067,2,"2024-02-03T13:31:02.491",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220284,1706967062500,-844.92,0.00027067,2,"2024-02-03T13:31:02.500",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220285,1706967062510,-905.64,0.00027067,2,"2024-02-03T13:31:02.510",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220286,1706967062519,-3388.28,0.00027123,2,"2024-02-03T13:31:02.519",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220287,1706967062529,-158.70021785,0.00027132,2,"2024-02-03T13:31:02.529",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220288,1706967062539,-152.0,0.00027178,10,"2024-02-03T13:31:02.539",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220289,1706967062548,-500.0,0.00027178,2,"2024-02-03T13:31:02.548",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220290,1706967062557,-500.0,0.00027178,2,"2024-02-03T13:31:02.557",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220291,1706967062566,-430.55312974,0.00027178,2,"2024-02-03T13:31:02.566",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220292,1706967062575,-718.23,0.00027178,2,"2024-02-03T13:31:02.575",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220293,1706967062584,-500.0,0.00027178,2,"2024-02-03T13:31:02.584",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220294,1706967062594,-583.57,0.00027178,2,"2024-02-03T13:31:02.594",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220295,1706967062603,-600.25,0.00027178,2,"2024-02-03T13:31:02.603",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220296,1706967062614,-500.0,0.00027178,2,"2024-02-03T13:31:02.614",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220297,1706967062624,-1094.28,0.00027178,2,"2024-02-03T13:31:02.624",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220298,1706967062634,-1455.45,0.00027178,2,"2024-02-03T13:31:02.634",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220299,1706967062645,-597.23,0.00027178,2,"2024-02-03T13:31:02.645",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220300,1706967062654,-300.34,0.00027178,2,"2024-02-03T13:31:02.654",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220301,1706967062663,-500.0,0.00027178,2,"2024-02-03T13:31:02.663",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220302,1706967062672,-8496.32,0.00027178,2,"2024-02-03T13:31:02.672",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220303,1706967062682,-544.29,0.00027178,2,"2024-02-03T13:31:02.682",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220304,1706967062691,-500.0,0.00027178,2,"2024-02-03T13:31:02.691",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220305,1706967062702,-517.51,0.00027178,2,"2024-02-03T13:31:02.702",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220306,1706967062712,-1626.48,0.00027178,2,"2024-02-03T13:31:02.712",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220307,1706967062721,-500.0,0.00027178,2,"2024-02-03T13:31:02.721",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220308,1706967062730,-544.47,0.00027178,2,"2024-02-03T13:31:02.730",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220309,1706967062740,-784.58,0.00027178,2,"2024-02-03T13:31:02.740",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220310,1706967062749,-564.24,0.00027178,2,"2024-02-03T13:31:02.749",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220311,1706967062762,-284.46,0.00027178,2,"2024-02-03T13:31:02.762",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220312,1706967062771,-500.0,0.00027178,2,"2024-02-03T13:31:02.771",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220313,1706967062780,-500.0,0.00027178,2,"2024-02-03T13:31:02.780",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220314,1706967062790,-764.69,0.00027178,2,"2024-02-03T13:31:02.790",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220315,1706967062799,-1009.0,0.00027178,2,"2024-02-03T13:31:02.799",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220316,1706967062808,-699.25,0.00027178,2,"2024-02-03T13:31:02.808",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220317,1706967062818,-500.0,0.00027178,2,"2024-02-03T13:31:02.818",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220318,1706967062827,-562.87,0.00027178,2,"2024-02-03T13:31:02.827",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220319,1706967062836,-8524.74,0.00027178,2,"2024-02-03T13:31:02.836",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220320,1706967062847,-520.88,0.00027178,2,"2024-02-03T13:31:02.847",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220321,1706967062856,-500.0,0.00027178,2,"2024-02-03T13:31:02.856",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220322,1706967062865,-500.0,0.00027178,2,"2024-02-03T13:31:02.865",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220323,1706967062875,-541.55,0.00027178,2,"2024-02-03T13:31:02.875",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220324,1706967062884,-607.69,0.00027178,2,"2024-02-03T13:31:02.884",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220325,1706967062893,-1233.62,0.00027178,2,"2024-02-03T13:31:02.893",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220326,1706967062902,-689.93,0.00027178,2,"2024-02-03T13:31:02.902",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220327,1706967062911,-203.43493108,0.00027178,2,"2024-02-03T13:31:02.911",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220328,1706967062922,-500.0,0.00027178,2,"2024-02-03T13:31:02.922",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220329,1706967062931,-1066.18,0.00027178,2,"2024-02-03T13:31:02.931",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220330,1706967062941,-500.0,0.00027178,2,"2024-02-03T13:31:02.941",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220331,1706967062951,-500.0,0.00027178,2,"2024-02-03T13:31:02.951",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220332,1706967062960,-376.75,0.00027178,2,"2024-02-03T13:31:02.960",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220333,1706967062969,-1533.71,0.00027178,2,"2024-02-03T13:31:02.969",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220334,1706967062979,-1939.99,0.00027178,2,"2024-02-03T13:31:02.979",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220335,1706967062988,-500.0,0.00027178,2,"2024-02-03T13:31:02.988",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220336,1706967062998,-704.24,0.00027178,2,"2024-02-03T13:31:02.998",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220337,1706967063007,-804.23,0.00027178,2,"2024-02-03T13:31:03.007",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220338,1706967063016,-1502.46,0.00027178,2,"2024-02-03T13:31:03.016",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220339,1706967063025,-1755.72,0.00027178,2,"2024-02-03T13:31:03.025",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220340,1706967063034,-647.45,0.00027178,2,"2024-02-03T13:31:03.034",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220341,1706967063043,-500.0,0.00027178,2,"2024-02-03T13:31:03.043",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220342,1706967063053,-500.0,0.00027178,2,"2024-02-03T13:31:03.053",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220343,1706967063062,-1885.06,0.00027178,2,"2024-02-03T13:31:03.062",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220344,1706967063071,-722.12,0.00027178,2,"2024-02-03T13:31:03.071",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220345,1706967063081,-500.0,0.00027178,2,"2024-02-03T13:31:03.081",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220346,1706967063091,-153.82890557,0.00027198,2,"2024-02-03T13:31:03.091",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220347,1706967063100,-163.73687232,0.00027201,2,"2024-02-03T13:31:03.100",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220348,1706967063109,-152.57148147,0.00027238,2,"2024-02-03T13:31:03.109",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220349,1706967063188,-555.57,0.00027318,2,"2024-02-03T13:31:03.188",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220350,1706967063198,-555.53,0.0002732,2,"2024-02-03T13:31:03.198",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220351,1706967063210,-158.70021785,0.00027328,2,"2024-02-03T13:31:03.210",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220352,1706967063219,-150.0,0.00027332,4,"2024-02-03T13:31:03.219",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220353,1706967063228,-878.06,0.0002734,2,"2024-02-03T13:31:03.228",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220354,1706967063236,-697.41,0.0002734,2,"2024-02-03T13:31:03.236",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220355,1706967063245,-500.0,0.00027341,2,"2024-02-03T13:31:03.245",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220356,1706967063254,-844.92,0.00027341,2,"2024-02-03T13:31:03.254",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220357,1706967063263,-905.64,0.00027341,2,"2024-02-03T13:31:03.263",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220358,1706967063271,-954.44873093,0.00027341,2,"2024-02-03T13:31:03.271",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220359,1706967063280,-605.82286707,0.00027397,2,"2024-02-03T13:31:03.280",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220360,1706967063289,-1000.0,0.00027397,2,"2024-02-03T13:31:03.289",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220361,1706967063298,-1000.0,0.00027397,2,"2024-02-03T13:31:03.298",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220362,1706967063307,-517.6213788,0.00027397,2,"2024-02-03T13:31:03.307",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220363,1706967063316,-500.0,0.00027397,30,"2024-02-03T13:31:03.316",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220364,1706967063325,-500.0,0.00027397,30,"2024-02-03T13:31:03.325",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220365,1706967063334,-500.0,0.00027397,30,"2024-02-03T13:31:03.334",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220366,1706967063343,-500.0,0.00027397,30,"2024-02-03T13:31:03.343",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220367,1706967063352,-500.0,0.00027397,30,"2024-02-03T13:31:03.352",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220368,1706967063361,-500.0,0.00027397,30,"2024-02-03T13:31:03.361",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220369,1706967063370,-500.0,0.00027397,30,"2024-02-03T13:31:03.370",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220370,1706967063379,-500.0,0.00027397,30,"2024-02-03T13:31:03.379",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220371,1706967063388,-555.92894228,0.00027397,30,"2024-02-03T13:31:03.388",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220372,1706967063397,-2000.0,0.00027397,30,"2024-02-03T13:31:03.397",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220373,1706967063406,-1826.33674738,0.00027397,30,"2024-02-03T13:31:03.406",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220374,1706967063416,-1000.0,0.00027397,7,"2024-02-03T13:31:03.416",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220375,1706967063425,-1066.92304247,0.00027397,7,"2024-02-03T13:31:03.425",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220376,1706967063435,-1000.0,0.00027397,2,"2024-02-03T13:31:03.435",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220377,1706967063445,-780.50424628,0.00027397,2,"2024-02-03T13:31:03.445",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220378,1706967063454,-1000.0,0.00027397,7,"2024-02-03T13:31:03.454",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220379,1706967063467,-1047.30913235,0.00027397,7,"2024-02-03T13:31:03.467",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220380,1706967063478,-561.85878034,0.00027397,14,"2024-02-03T13:31:03.478",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220381,1706967063487,-155.0,0.00027397,2,"2024-02-03T13:31:03.487",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220382,1706967063496,-500.0,0.00027397,2,"2024-02-03T13:31:03.496",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220383,1706967063505,-500.0,0.00027397,2,"2024-02-03T13:31:03.505",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220384,1706967063515,-500.0,0.00027397,2,"2024-02-03T13:31:03.515",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220385,1706967063525,-500.0,0.00027397,2,"2024-02-03T13:31:03.525",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220386,1706967063534,-500.0,0.00027397,2,"2024-02-03T13:31:03.534",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220387,1706967063544,-150.0,0.00027397,2,"2024-02-03T13:31:03.544",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220388,1706967063553,-505.79,0.00027397,2,"2024-02-03T13:31:03.553",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220389,1706967063563,-741.29,0.00027397,2,"2024-02-03T13:31:03.563",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220390,1706967063572,-2168.24,0.00027397,2,"2024-02-03T13:31:03.572",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220391,1706967063582,-1359.55,0.00027397,2,"2024-02-03T13:31:03.582",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220392,1706967063591,-39398.53,0.00027397,2,"2024-02-03T13:31:03.591",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220393,1706967063600,-173.0,0.00027397,4,"2024-02-03T13:31:03.600",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220394,1706967063609,-11766.3,0.00027397,2,"2024-02-03T13:31:03.609",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220395,1706967063618,-151.42,0.00027397,2,"2024-02-03T13:31:03.618",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220396,1706967063628,-14542.52,0.00027397,2,"2024-02-03T13:31:03.628",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220397,1706967063638,-4596.0,0.00027397,4,"2024-02-03T13:31:03.638",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220398,1706967063647,-558.61,0.00027397,10,"2024-02-03T13:31:03.647",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220399,1706967063656,-465.51,0.00027397,10,"2024-02-03T13:31:03.656",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220400,1706967063666,-387.93,0.00027397,10,"2024-02-03T13:31:03.666",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220401,1706967063675,-3616.33,0.000274,2,"2024-02-03T13:31:03.675",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220402,1706967063684,-3616.33,0.000274,2,"2024-02-03T13:31:03.684",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220403,1706967063693,-3616.33,0.000274,2,"2024-02-03T13:31:03.693",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220404,1706967063707,-3616.33,0.000274,2,"2024-02-03T13:31:03.707",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220405,1706967063725,-3616.33,0.000274,2,"2024-02-03T13:31:03.725",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220406,1706967063741,-3616.33,0.000274,2,"2024-02-03T13:31:03.741",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220407,1706967063760,-3616.33,0.000274,2,"2024-02-03T13:31:03.760",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220408,1706967063775,-3616.33,0.000274,2,"2024-02-03T13:31:03.775",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220409,1706967063792,-3616.33,0.000274,2,"2024-02-03T13:31:03.792",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220410,1706967063808,-3616.33,0.000274,2,"2024-02-03T13:31:03.808",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220411,1706967063823,-152.0,0.0002741,11,"2024-02-03T13:31:03.823",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220412,1706967063842,-500.0,0.00027452,2,"2024-02-03T13:31:03.842",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220413,1706967063858,-500.0,0.00027452,2,"2024-02-03T13:31:03.858",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220414,1706967063875,-718.23,0.00027452,2,"2024-02-03T13:31:03.875",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220415,1706967063895,-500.0,0.00027452,2,"2024-02-03T13:31:03.895",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220416,1706967063910,-583.57,0.00027452,2,"2024-02-03T13:31:03.910",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220417,1706967063922,-600.25,0.00027452,2,"2024-02-03T13:31:03.922",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220418,1706967063938,-500.0,0.00027452,2,"2024-02-03T13:31:03.938",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220419,1706967063953,-1094.28,0.00027452,2,"2024-02-03T13:31:03.953",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220420,1706967063967,-1455.45,0.00027452,2,"2024-02-03T13:31:03.967",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220421,1706967063982,-597.23,0.00027452,2,"2024-02-03T13:31:03.982",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220422,1706967063996,-500.0,0.00027452,2,"2024-02-03T13:31:03.996",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220423,1706967064010,-8496.32,0.00027452,2,"2024-02-03T13:31:04.010",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220424,1706967064025,-500.0,0.00027452,2,"2024-02-03T13:31:04.025",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220425,1706967064039,-1626.48,0.00027452,2,"2024-02-03T13:31:04.039",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220426,1706967064052,-500.0,0.00027452,2,"2024-02-03T13:31:04.052",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220427,1706967064066,-784.58,0.00027452,2,"2024-02-03T13:31:04.066",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220428,1706967064080,-564.24,0.00027452,2,"2024-02-03T13:31:04.080",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220429,1706967064096,-151.32833149,0.00027452,2,"2024-02-03T13:31:04.096",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220430,1706967064111,-500.0,0.00027452,2,"2024-02-03T13:31:04.111",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220431,1706967064126,-764.69,0.00027452,2,"2024-02-03T13:31:04.126",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220432,1706967064142,-1009.0,0.00027452,2,"2024-02-03T13:31:04.142",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220433,1706967064157,-699.25,0.00027452,2,"2024-02-03T13:31:04.157",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220434,1706967064171,-368.51,0.00027452,2,"2024-02-03T13:31:04.171",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220435,1706967064185,-562.87,0.00027452,2,"2024-02-03T13:31:04.185",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220436,1706967064200,-8524.74,0.00027452,2,"2024-02-03T13:31:04.200",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220437,1706967064216,-520.88,0.00027452,2,"2024-02-03T13:31:04.216",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220438,1706967064231,-500.0,0.00027452,2,"2024-02-03T13:31:04.231",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220439,1706967064246,-500.0,0.00027452,2,"2024-02-03T13:31:04.246",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220440,1706967064260,-541.55,0.00027452,2,"2024-02-03T13:31:04.260",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220441,1706967064275,-607.69,0.00027452,2,"2024-02-03T13:31:04.275",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220442,1706967064290,-1233.62,0.00027452,2,"2024-02-03T13:31:04.290",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220443,1706967064304,-689.93,0.00027452,2,"2024-02-03T13:31:04.304",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220444,1706967064319,-500.0,0.00027452,2,"2024-02-03T13:31:04.319",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220445,1706967064332,-1066.18,0.00027452,2,"2024-02-03T13:31:04.332",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220446,1706967064349,-500.0,0.00027452,2,"2024-02-03T13:31:04.349",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220447,1706967064363,-1533.71,0.00027452,2,"2024-02-03T13:31:04.363",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220448,1706967064379,-1939.99,0.00027452,2,"2024-02-03T13:31:04.379",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220449,1706967064393,-500.0,0.00027452,2,"2024-02-03T13:31:04.393",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220450,1706967064408,-704.24,0.00027452,2,"2024-02-03T13:31:04.408",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220451,1706967064424,-804.23,0.00027452,2,"2024-02-03T13:31:04.424",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220452,1706967064438,-1502.46,0.00027452,2,"2024-02-03T13:31:04.438",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220453,1706967064452,-1755.72,0.00027452,2,"2024-02-03T13:31:04.452",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220454,1706967064467,-647.45,0.00027452,2,"2024-02-03T13:31:04.467",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220455,1706967064484,-500.0,0.00027452,2,"2024-02-03T13:31:04.484",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220456,1706967064499,-500.0,0.00027452,2,"2024-02-03T13:31:04.499",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220457,1706967064518,-1885.06,0.00027452,2,"2024-02-03T13:31:04.518",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220458,1706967064533,-722.12,0.00027452,2,"2024-02-03T13:31:04.533",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220459,1706967064644,-500.0,0.00027452,2,"2024-02-03T13:31:04.644",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220460,1706967064654,-12951.38857194,0.000275,2,"2024-02-03T13:31:04.654",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220461,1706967064663,-454.0,0.000275,16,"2024-02-03T13:31:04.663",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220462,1706967064673,-741.29,0.00027541,2,"2024-02-03T13:31:04.673",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220463,1706967064684,-2168.24,0.00027541,2,"2024-02-03T13:31:04.684",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220464,1706967064693,-1359.55,0.00027541,2,"2024-02-03T13:31:04.693",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220465,1706967064703,-11766.3,0.00027556,2,"2024-02-03T13:31:04.703",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220466,1706967064712,-151.42,0.0002758,2,"2024-02-03T13:31:04.712",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220467,1706967064721,-150.07996762,0.00027608,2,"2024-02-03T13:31:04.721",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220468,1706967064730,-878.06,0.00027613,2,"2024-02-03T13:31:04.730",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220469,1706967064740,-697.41,0.00027613,2,"2024-02-03T13:31:04.740",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220470,1706967064750,-500.0,0.00027615,2,"2024-02-03T13:31:04.750",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220471,1706967064761,-844.92,0.00027615,2,"2024-02-03T13:31:04.761",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220472,1706967064770,-905.64,0.00027615,2,"2024-02-03T13:31:04.770",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220473,1706967064779,-152.0,0.00027641,12,"2024-02-03T13:31:04.779",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220474,1706967064788,-741.29,0.00027686,2,"2024-02-03T13:31:04.788",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220475,1706967064797,-2168.24,0.00027686,2,"2024-02-03T13:31:04.797",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220476,1706967064806,-1359.55,0.00027686,2,"2024-02-03T13:31:04.806",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220477,1706967064816,-150.07996762,0.00027707,2,"2024-02-03T13:31:04.816",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220478,1706967064825,-11766.3,0.00027714,2,"2024-02-03T13:31:04.825",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220479,1706967064834,-500.0,0.00027726,2,"2024-02-03T13:31:04.834",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220480,1706967064843,-500.0,0.00027726,2,"2024-02-03T13:31:04.843",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220481,1706967064851,-718.23,0.00027726,2,"2024-02-03T13:31:04.851",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220482,1706967064861,-500.0,0.00027726,2,"2024-02-03T13:31:04.861",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220483,1706967064870,-583.57,0.00027726,2,"2024-02-03T13:31:04.870",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220484,1706967064879,-600.25,0.00027726,2,"2024-02-03T13:31:04.879",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220485,1706967064888,-500.0,0.00027726,2,"2024-02-03T13:31:04.888",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220486,1706967064897,-1094.28,0.00027726,2,"2024-02-03T13:31:04.897",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220487,1706967064906,-1455.45,0.00027726,2,"2024-02-03T13:31:04.906",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220488,1706967064915,-597.23,0.00027726,2,"2024-02-03T13:31:04.915",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220489,1706967064924,-500.0,0.00027726,2,"2024-02-03T13:31:04.924",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220490,1706967064933,-8496.32,0.00027726,2,"2024-02-03T13:31:04.933",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220491,1706967064943,-500.0,0.00027726,2,"2024-02-03T13:31:04.943",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220492,1706967064952,-1626.48,0.00027726,2,"2024-02-03T13:31:04.952",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220493,1706967064961,-500.0,0.00027726,2,"2024-02-03T13:31:04.961",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220494,1706967064970,-784.58,0.00027726,2,"2024-02-03T13:31:04.970",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220495,1706967064979,-564.24,0.00027726,2,"2024-02-03T13:31:04.979",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220496,1706967064988,-298.05457904,0.00027726,2,"2024-02-03T13:31:04.988",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220497,1706967064998,-764.69,0.00027726,2,"2024-02-03T13:31:04.998",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220498,1706967065007,-1009.0,0.00027726,2,"2024-02-03T13:31:05.007",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220499,1706967065017,-699.25,0.00027726,2,"2024-02-03T13:31:05.017",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220500,1706967065028,-562.87,0.00027726,2,"2024-02-03T13:31:05.028",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220501,1706967065037,-8524.74,0.00027726,2,"2024-02-03T13:31:05.037",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220502,1706967065047,-520.88,0.00027726,2,"2024-02-03T13:31:05.047",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220503,1706967065057,-500.0,0.00027726,2,"2024-02-03T13:31:05.057",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220504,1706967065066,-500.0,0.00027726,2,"2024-02-03T13:31:05.066",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220505,1706967065076,-541.55,0.00027726,2,"2024-02-03T13:31:05.076",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220506,1706967065085,-607.69,0.00027726,2,"2024-02-03T13:31:05.085",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220507,1706967065094,-1233.62,0.00027726,2,"2024-02-03T13:31:05.094",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220508,1706967065103,-500.0,0.00027726,2,"2024-02-03T13:31:05.103",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220509,1706967065112,-689.93,0.00027726,2,"2024-02-03T13:31:05.112",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220510,1706967065122,-1066.18,0.00027726,2,"2024-02-03T13:31:05.122",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220511,1706967065131,-500.0,0.00027726,2,"2024-02-03T13:31:05.131",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220512,1706967065141,-500.0,0.00027726,2,"2024-02-03T13:31:05.141",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220513,1706967065150,-1533.71,0.00027726,2,"2024-02-03T13:31:05.150",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220514,1706967065159,-1939.99,0.00027726,2,"2024-02-03T13:31:05.159",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220515,1706967065170,-500.0,0.00027726,2,"2024-02-03T13:31:05.170",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220516,1706967065179,-704.24,0.00027726,2,"2024-02-03T13:31:05.179",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220517,1706967065188,-804.23,0.00027726,2,"2024-02-03T13:31:05.188",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220518,1706967065198,-1502.46,0.00027726,2,"2024-02-03T13:31:05.198",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220519,1706967065207,-1755.72,0.00027726,2,"2024-02-03T13:31:05.207",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220520,1706967065217,-647.45,0.00027726,2,"2024-02-03T13:31:05.217",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220521,1706967065226,-500.0,0.00027726,2,"2024-02-03T13:31:05.226",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220522,1706967065235,-500.0,0.00027726,2,"2024-02-03T13:31:05.235",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220523,1706967065244,-1885.06,0.00027726,2,"2024-02-03T13:31:05.244",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220524,1706967065254,-722.12,0.00027726,2,"2024-02-03T13:31:05.254",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220525,1706967065263,-500.0,0.00027726,2,"2024-02-03T13:31:05.263",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220526,1706967065273,-207.0,0.00027742,9,"2024-02-03T13:31:05.273",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220527,1706967065282,-151.42,0.00027763,2,"2024-02-03T13:31:05.282",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220528,1706967065291,-741.29,0.0002783,2,"2024-02-03T13:31:05.291",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220529,1706967065300,-2168.24,0.0002783,2,"2024-02-03T13:31:05.300",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220530,1706967065309,-1359.55,0.0002783,2,"2024-02-03T13:31:05.309",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220531,1706967065318,-178.0,0.00027836,2,"2024-02-03T13:31:05.318",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220532,1706967065328,-152.57148147,0.0002786,2,"2024-02-03T13:31:05.328",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220533,1706967065337,-11766.3,0.00027872,2,"2024-02-03T13:31:05.337",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220534,1706967065346,-152.0,0.00027873,13,"2024-02-03T13:31:05.346",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220535,1706967065355,-359.70119063,0.00027874,2,"2024-02-03T13:31:05.355",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220536,1706967065364,-5652.82466688,0.00027884,2,"2024-02-03T13:31:05.364",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220537,1706967065373,-878.06,0.00027887,2,"2024-02-03T13:31:05.373",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220538,1706967065382,-697.41,0.00027887,2,"2024-02-03T13:31:05.382",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220539,1706967065391,-500.0,0.00027889,2,"2024-02-03T13:31:05.391",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220540,1706967065400,-844.92,0.00027889,2,"2024-02-03T13:31:05.400",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220541,1706967065409,-905.64,0.00027889,2,"2024-02-03T13:31:05.409",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220542,1706967065419,-299.27779395,0.00027897,2,"2024-02-03T13:31:05.419",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220543,1706967065429,-150.0,0.00027945,2,"2024-02-03T13:31:05.429",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220544,1706967065439,-151.42,0.00027945,2,"2024-02-03T13:31:05.439",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220545,1706967065449,-741.29,0.00027974,2,"2024-02-03T13:31:05.449",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220546,1706967065459,-2168.24,0.00027974,2,"2024-02-03T13:31:05.459",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220547,1706967065471,-1359.55,0.00027974,2,"2024-02-03T13:31:05.471",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220548,1706967065481,-299.27779395,0.00027993,2,"2024-02-03T13:31:05.481",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220549,1706967065491,-183.09987742,0.00027999,2,"2024-02-03T13:31:05.491",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220550,1706967065502,-236.75454593,0.00027999,2,"2024-02-03T13:31:05.502",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220551,1706967065512,-691.30165197,0.00028,2,"2024-02-03T13:31:05.512",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220552,1706967065521,-600.0,0.00028,2,"2024-02-03T13:31:05.521",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220553,1706967065531,-932.21341687,0.00028,2,"2024-02-03T13:31:05.531",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220554,1706967065541,-2000.0,0.00028,2,"2024-02-03T13:31:05.541",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220555,1706967065551,-499280.80730495,0.00028,2,"2024-02-03T13:31:05.551",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220556,1706967065561,-2000.0,0.00028,2,"2024-02-03T13:31:05.561",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220557,1706967065571,-14489.55172532,0.00028,2,"2024-02-03T13:31:05.571",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220558,1706967065582,-289.79103451,0.00028,2,"2024-02-03T13:31:05.582",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220559,1706967065591,-454.0,0.00028,16,"2024-02-03T13:31:05.591",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220560,1706967065602,-2400.0,0.00028,3,"2024-02-03T13:31:05.602",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220561,1706967065612,-637.12,0.00028,2,"2024-02-03T13:31:05.612",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220562,1706967065622,-500.0,0.00028,2,"2024-02-03T13:31:05.622",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220563,1706967065632,-718.23,0.00028,2,"2024-02-03T13:31:05.632",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220564,1706967065641,-500.0,0.00028,2,"2024-02-03T13:31:05.641",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220565,1706967065651,-583.57,0.00028,2,"2024-02-03T13:31:05.651",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220566,1706967065660,-600.25,0.00028,2,"2024-02-03T13:31:05.660",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220567,1706967065671,-470.14,0.00028,2,"2024-02-03T13:31:05.671",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220568,1706967065680,-1094.28,0.00028,2,"2024-02-03T13:31:05.680",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220569,1706967065690,-1455.45,0.00028,2,"2024-02-03T13:31:05.690",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220570,1706967065700,-597.23,0.00028,2,"2024-02-03T13:31:05.700",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220571,1706967065709,-505.60974796,0.00028,2,"2024-02-03T13:31:05.709",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220572,1706967065719,-8496.32,0.00028,2,"2024-02-03T13:31:05.719",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220573,1706967065728,-500.0,0.00028,2,"2024-02-03T13:31:05.728",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220574,1706967065738,-1626.48,0.00028,2,"2024-02-03T13:31:05.738",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220575,1706967065747,-339.94074125,0.00028,2,"2024-02-03T13:31:05.747",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220576,1706967065757,-784.58,0.00028,2,"2024-02-03T13:31:05.757",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220577,1706967065766,-564.24,0.00028,2,"2024-02-03T13:31:05.766",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220578,1706967065776,-764.69,0.00028,2,"2024-02-03T13:31:05.776",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220579,1706967065785,-1009.0,0.00028,2,"2024-02-03T13:31:05.785",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220580,1706967065795,-699.25,0.00028,2,"2024-02-03T13:31:05.795",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220581,1706967065804,-562.87,0.00028,2,"2024-02-03T13:31:05.804",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220582,1706967065814,-8524.74,0.00028,2,"2024-02-03T13:31:05.814",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220583,1706967065823,-520.88,0.00028,2,"2024-02-03T13:31:05.823",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220584,1706967065833,-500.0,0.00028,2,"2024-02-03T13:31:05.833",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220585,1706967065914,-500.0,0.00028,2,"2024-02-03T13:31:05.914",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220586,1706967065926,-541.55,0.00028,2,"2024-02-03T13:31:05.926",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220587,1706967065935,-607.69,0.00028,2,"2024-02-03T13:31:05.935",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220588,1706967065945,-1233.62,0.00028,2,"2024-02-03T13:31:05.945",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220589,1706967065955,-500.0,0.00028,2,"2024-02-03T13:31:05.955",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220590,1706967065964,-689.93,0.00028,2,"2024-02-03T13:31:05.964",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220591,1706967065973,-1066.18,0.00028,2,"2024-02-03T13:31:05.973",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220592,1706967065986,-200.0,0.00028,2,"2024-02-03T13:31:05.986",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220593,1706967065996,-500.0,0.00028,2,"2024-02-03T13:31:05.996",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220594,1706967066005,-500.0,0.00028,2,"2024-02-03T13:31:06.005",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220595,1706967066015,-1533.71,0.00028,2,"2024-02-03T13:31:06.015",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220596,1706967066024,-1939.99,0.00028,2,"2024-02-03T13:31:06.024",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220597,1706967066034,-500.0,0.00028,2,"2024-02-03T13:31:06.034",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220598,1706967066043,-704.24,0.00028,2,"2024-02-03T13:31:06.043",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220599,1706967066052,-804.23,0.00028,2,"2024-02-03T13:31:06.052",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220600,1706967066061,-1502.46,0.00028,2,"2024-02-03T13:31:06.061",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220601,1706967066071,-1755.72,0.00028,2,"2024-02-03T13:31:06.071",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220602,1706967066081,-647.45,0.00028,2,"2024-02-03T13:31:06.081",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220603,1706967066090,-500.0,0.00028,2,"2024-02-03T13:31:06.090",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220604,1706967066100,-500.0,0.00028,2,"2024-02-03T13:31:06.100",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220605,1706967066109,-1885.06,0.00028,2,"2024-02-03T13:31:06.109",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220606,1706967066119,-722.12,0.00028,2,"2024-02-03T13:31:06.119",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220607,1706967066128,-500.0,0.00028,2,"2024-02-03T13:31:06.128",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220608,1706967066137,-11766.3,0.0002803,2,"2024-02-03T13:31:06.137",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220609,1706967066147,-152.0,0.00028105,14,"2024-02-03T13:31:06.147",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220610,1706967066156,-954.44873093,0.00028118,2,"2024-02-03T13:31:06.156",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220611,1706967066165,-741.29,0.00028118,2,"2024-02-03T13:31:06.165",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220612,1706967066175,-2168.24,0.00028118,2,"2024-02-03T13:31:06.175",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220613,1706967066184,-1359.55,0.00028118,2,"2024-02-03T13:31:06.184",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220614,1706967066194,-151.42,0.00028128,2,"2024-02-03T13:31:06.194",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220615,1706967066203,-878.06,0.00028161,2,"2024-02-03T13:31:06.203",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220616,1706967066213,-697.41,0.00028161,2,"2024-02-03T13:31:06.213",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220617,1706967066222,-500.0,0.00028163,2,"2024-02-03T13:31:06.222",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220618,1706967066231,-844.92,0.00028163,2,"2024-02-03T13:31:06.231",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220619,1706967066240,-905.64,0.00028163,2,"2024-02-03T13:31:06.240",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220620,1706967066250,-11766.3,0.00028189,2,"2024-02-03T13:31:06.250",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220621,1706967066259,-505.79,0.00028246,2,"2024-02-03T13:31:06.259",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220622,1706967066268,-741.29,0.00028262,2,"2024-02-03T13:31:06.268",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220623,1706967066278,-2168.24,0.00028262,2,"2024-02-03T13:31:06.278",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220624,1706967066287,-1359.55,0.00028262,2,"2024-02-03T13:31:06.287",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220625,1706967066296,-592.59388958,0.00028274,2,"2024-02-03T13:31:06.296",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220626,1706967066306,-718.23,0.00028274,2,"2024-02-03T13:31:06.306",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220627,1706967066315,-500.0,0.00028274,2,"2024-02-03T13:31:06.315",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220628,1706967066324,-583.57,0.00028274,2,"2024-02-03T13:31:06.324",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220629,1706967066334,-600.25,0.00028274,2,"2024-02-03T13:31:06.334",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220630,1706967066343,-1094.28,0.00028274,2,"2024-02-03T13:31:06.343",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220631,1706967066353,-1455.45,0.00028274,2,"2024-02-03T13:31:06.353",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220632,1706967066363,-597.23,0.00028274,2,"2024-02-03T13:31:06.363",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220633,1706967066373,-8496.32,0.00028274,2,"2024-02-03T13:31:06.373",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220634,1706967066382,-543.56,0.00028274,2,"2024-02-03T13:31:06.382",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220635,1706967066391,-1626.48,0.00028274,2,"2024-02-03T13:31:06.391",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220636,1706967066401,-784.58,0.00028274,2,"2024-02-03T13:31:06.401",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220637,1706967066411,-564.24,0.00028274,2,"2024-02-03T13:31:06.411",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220638,1706967066421,-764.69,0.00028274,2,"2024-02-03T13:31:06.421",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220639,1706967066431,-1009.0,0.00028274,2,"2024-02-03T13:31:06.431",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220640,1706967066440,-699.25,0.00028274,2,"2024-02-03T13:31:06.440",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220641,1706967066450,-562.87,0.00028274,2,"2024-02-03T13:31:06.450",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220642,1706967066460,-8524.74,0.00028274,2,"2024-02-03T13:31:06.460",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220643,1706967066474,-520.88,0.00028274,2,"2024-02-03T13:31:06.474",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220644,1706967066483,-500.0,0.00028274,2,"2024-02-03T13:31:06.483",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220645,1706967066493,-500.0,0.00028274,2,"2024-02-03T13:31:06.493",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220646,1706967066503,-541.55,0.00028274,2,"2024-02-03T13:31:06.503",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220647,1706967066514,-607.69,0.00028274,2,"2024-02-03T13:31:06.514",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220648,1706967066527,-1233.62,0.00028274,2,"2024-02-03T13:31:06.527",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220649,1706967066537,-500.0,0.00028274,2,"2024-02-03T13:31:06.537",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220650,1706967066549,-689.93,0.00028274,2,"2024-02-03T13:31:06.549",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220651,1706967066560,-1066.18,0.00028274,2,"2024-02-03T13:31:06.560",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220652,1706967066570,-500.0,0.00028274,2,"2024-02-03T13:31:06.570",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220653,1706967066580,-211.34840397,0.00028274,2,"2024-02-03T13:31:06.580",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220654,1706967066591,-1533.71,0.00028274,2,"2024-02-03T13:31:06.591",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220655,1706967066601,-1939.99,0.00028274,2,"2024-02-03T13:31:06.601",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220656,1706967066611,-608.65671052,0.00028274,2,"2024-02-03T13:31:06.611",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220657,1706967066621,-704.24,0.00028274,2,"2024-02-03T13:31:06.621",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220658,1706967066631,-804.23,0.00028274,2,"2024-02-03T13:31:06.631",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220659,1706967066641,-1502.46,0.00028274,2,"2024-02-03T13:31:06.641",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220660,1706967066652,-1755.72,0.00028274,2,"2024-02-03T13:31:06.652",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220661,1706967066662,-647.45,0.00028274,2,"2024-02-03T13:31:06.662",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220662,1706967066673,-261.95973798,0.00028274,2,"2024-02-03T13:31:06.673",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220663,1706967066683,-500.0,0.00028274,2,"2024-02-03T13:31:06.683",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220664,1706967066693,-1885.06,0.00028274,2,"2024-02-03T13:31:06.693",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220665,1706967066704,-722.12,0.00028274,2,"2024-02-03T13:31:06.704",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220666,1706967066714,-461.85,0.00028274,2,"2024-02-03T13:31:06.714",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220667,1706967066724,-168.08,0.00028307,2,"2024-02-03T13:31:06.724",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220668,1706967066734,-165.92,0.00028307,2,"2024-02-03T13:31:06.734",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220669,1706967066744,-150.0,0.00028308,7,"2024-02-03T13:31:06.744",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220670,1706967066753,-151.42,0.00028311,2,"2024-02-03T13:31:06.753",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220671,1706967066763,-152.0,0.00028337,15,"2024-02-03T13:31:06.763",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220672,1706967066772,-11766.3,0.00028347,2,"2024-02-03T13:31:06.772",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220673,1706967066781,-181.81261525,0.00028353,2,"2024-02-03T13:31:06.781",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220674,1706967066790,-544.94177638,0.0002836,2,"2024-02-03T13:31:06.790",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220675,1706967066800,-8135.16,0.00028389,2,"2024-02-03T13:31:06.800",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220676,1706967066809,-205.0,0.000284,10,"2024-02-03T13:31:06.809",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220677,1706967066818,-741.29,0.00028407,2,"2024-02-03T13:31:06.818",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220678,1706967066827,-2168.24,0.00028407,2,"2024-02-03T13:31:06.827",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220679,1706967066836,-1359.55,0.00028407,2,"2024-02-03T13:31:06.836",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220680,1706967066845,-878.06,0.00028435,2,"2024-02-03T13:31:06.845",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220681,1706967066854,-697.41,0.00028435,2,"2024-02-03T13:31:06.854",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220682,1706967066864,-500.0,0.00028437,2,"2024-02-03T13:31:06.864",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220683,1706967066874,-844.92,0.00028437,2,"2024-02-03T13:31:06.874",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220684,1706967066885,-905.64,0.00028437,2,"2024-02-03T13:31:06.885",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220685,1706967066895,-152.57148147,0.00028482,2,"2024-02-03T13:31:06.895",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220686,1706967066905,-150.0,0.00028493,2,"2024-02-03T13:31:06.905",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220687,1706967066914,-151.42,0.00028493,2,"2024-02-03T13:31:06.914",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220688,1706967066923,-157.1039863,0.000285,120,"2024-02-03T13:31:06.923",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220689,1706967066932,-1003.0,0.000285,2,"2024-02-03T13:31:06.932",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220690,1706967066942,-454.0,0.000285,17,"2024-02-03T13:31:06.942",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220691,1706967066951,-11766.3,0.00028505,2,"2024-02-03T13:31:06.951",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220692,1706967066961,-718.23,0.00028548,2,"2024-02-03T13:31:06.961",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220693,1706967066971,-257.56020041,0.00028548,2,"2024-02-03T13:31:06.971",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220694,1706967066981,-583.57,0.00028548,2,"2024-02-03T13:31:06.981",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220695,1706967066991,-600.25,0.00028548,2,"2024-02-03T13:31:06.991",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220696,1706967067001,-1094.28,0.00028548,2,"2024-02-03T13:31:07.001",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220697,1706967067011,-1455.45,0.00028548,2,"2024-02-03T13:31:07.011",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220698,1706967067021,-597.23,0.00028548,2,"2024-02-03T13:31:07.021",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220699,1706967067031,-8496.32,0.00028548,2,"2024-02-03T13:31:07.031",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220700,1706967067041,-1626.48,0.00028548,2,"2024-02-03T13:31:07.041",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220701,1706967067050,-784.58,0.00028548,2,"2024-02-03T13:31:07.050",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220702,1706967067132,-564.24,0.00028548,2,"2024-02-03T13:31:07.132",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220703,1706967067141,-764.69,0.00028548,2,"2024-02-03T13:31:07.141",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220704,1706967067151,-1009.0,0.00028548,2,"2024-02-03T13:31:07.151",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220705,1706967067161,-699.25,0.00028548,2,"2024-02-03T13:31:07.161",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220706,1706967067170,-562.87,0.00028548,2,"2024-02-03T13:31:07.170",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220707,1706967067183,-8524.74,0.00028548,2,"2024-02-03T13:31:07.183",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220708,1706967067193,-520.88,0.00028548,2,"2024-02-03T13:31:07.193",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220709,1706967067202,-461.36134352,0.00028548,2,"2024-02-03T13:31:07.202",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220710,1706967067211,-500.0,0.00028548,2,"2024-02-03T13:31:07.211",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220711,1706967067221,-541.55,0.00028548,2,"2024-02-03T13:31:07.221",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220712,1706967067230,-607.69,0.00028548,2,"2024-02-03T13:31:07.230",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220713,1706967067239,-1233.62,0.00028548,2,"2024-02-03T13:31:07.239",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220714,1706967067248,-476.84,0.00028548,2,"2024-02-03T13:31:07.248",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220715,1706967067257,-689.93,0.00028548,2,"2024-02-03T13:31:07.257",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220716,1706967067267,-1066.18,0.00028548,2,"2024-02-03T13:31:07.267",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220717,1706967067276,-500.0,0.00028548,2,"2024-02-03T13:31:07.276",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220718,1706967067286,-1533.71,0.00028548,2,"2024-02-03T13:31:07.286",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220719,1706967067296,-1939.99,0.00028548,2,"2024-02-03T13:31:07.296",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220720,1706967067305,-704.24,0.00028548,2,"2024-02-03T13:31:07.305",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220721,1706967067314,-804.23,0.00028548,2,"2024-02-03T13:31:07.314",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220722,1706967067323,-1502.46,0.00028548,2,"2024-02-03T13:31:07.323",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220723,1706967067333,-1755.72,0.00028548,2,"2024-02-03T13:31:07.333",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220724,1706967067343,-647.45,0.00028548,2,"2024-02-03T13:31:07.343",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220725,1706967067352,-557.67373885,0.00028548,2,"2024-02-03T13:31:07.352",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220726,1706967067362,-1885.06,0.00028548,2,"2024-02-03T13:31:07.362",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220727,1706967067371,-722.12,0.00028548,2,"2024-02-03T13:31:07.371",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220728,1706967067380,-741.29,0.00028551,2,"2024-02-03T13:31:07.380",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220729,1706967067389,-2168.24,0.00028551,2,"2024-02-03T13:31:07.389",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220730,1706967067399,-1359.55,0.00028551,2,"2024-02-03T13:31:07.399",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220731,1706967067409,-152.0,0.00028568,16,"2024-02-03T13:31:07.409",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220732,1706967067418,-11766.3,0.00028664,2,"2024-02-03T13:31:07.418",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220733,1706967067427,-151.42,0.00028676,2,"2024-02-03T13:31:07.427",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220734,1706967067436,-151.03304887,0.00028684,2,"2024-02-03T13:31:07.436",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220735,1706967067446,-741.29,0.00028695,2,"2024-02-03T13:31:07.446",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220736,1706967067456,-2168.24,0.00028695,2,"2024-02-03T13:31:07.456",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220737,1706967067468,-1359.55,0.00028695,2,"2024-02-03T13:31:07.468",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220738,1706967067479,-878.06,0.00028709,2,"2024-02-03T13:31:07.479",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220739,1706967067489,-697.41,0.00028709,2,"2024-02-03T13:31:07.489",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220740,1706967067498,-567.85,0.00028711,2,"2024-02-03T13:31:07.498",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220741,1706967067508,-844.92,0.00028711,2,"2024-02-03T13:31:07.508",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220742,1706967067517,-905.64,0.00028711,2,"2024-02-03T13:31:07.517",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220743,1706967067527,-155.0,0.00028767,2,"2024-02-03T13:31:07.527",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220744,1706967067536,-152.0,0.000288,17,"2024-02-03T13:31:07.536",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220745,1706967067548,-159.26817253,0.000288,5,"2024-02-03T13:31:07.548",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220746,1706967067558,-11766.3,0.00028822,2,"2024-02-03T13:31:07.558",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220747,1706967067567,-718.23,0.00028822,2,"2024-02-03T13:31:07.567",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220748,1706967067578,-583.57,0.00028822,2,"2024-02-03T13:31:07.578",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220749,1706967067587,-600.25,0.00028822,2,"2024-02-03T13:31:07.587",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220750,1706967067598,-1094.28,0.00028822,2,"2024-02-03T13:31:07.598",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220751,1706967067608,-1455.45,0.00028822,2,"2024-02-03T13:31:07.608",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220752,1706967067618,-597.23,0.00028822,2,"2024-02-03T13:31:07.618",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220753,1706967067628,-8496.32,0.00028822,2,"2024-02-03T13:31:07.628",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220754,1706967067638,-1626.48,0.00028822,2,"2024-02-03T13:31:07.638",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220755,1706967067647,-784.58,0.00028822,2,"2024-02-03T13:31:07.647",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220756,1706967067657,-564.24,0.00028822,2,"2024-02-03T13:31:07.657",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220757,1706967067666,-764.69,0.00028822,2,"2024-02-03T13:31:07.666",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220758,1706967067676,-1009.0,0.00028822,2,"2024-02-03T13:31:07.676",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220759,1706967067685,-699.25,0.00028822,2,"2024-02-03T13:31:07.685",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220760,1706967067694,-562.87,0.00028822,2,"2024-02-03T13:31:07.694",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220761,1706967067704,-8524.74,0.00028822,2,"2024-02-03T13:31:07.704",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220762,1706967067714,-520.88,0.00028822,2,"2024-02-03T13:31:07.714",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220763,1706967067723,-500.0,0.00028822,2,"2024-02-03T13:31:07.723",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220764,1706967067733,-541.55,0.00028822,2,"2024-02-03T13:31:07.733",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220765,1706967067742,-607.69,0.00028822,2,"2024-02-03T13:31:07.742",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220766,1706967067752,-1233.62,0.00028822,2,"2024-02-03T13:31:07.752",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220767,1706967067762,-689.93,0.00028822,2,"2024-02-03T13:31:07.762",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220768,1706967067771,-1066.18,0.00028822,2,"2024-02-03T13:31:07.771",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220769,1706967067780,-500.0,0.00028822,2,"2024-02-03T13:31:07.780",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220770,1706967067789,-1533.71,0.00028822,2,"2024-02-03T13:31:07.789",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220771,1706967067799,-1939.99,0.00028822,2,"2024-02-03T13:31:07.799",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220772,1706967067808,-704.24,0.00028822,2,"2024-02-03T13:31:07.808",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220773,1706967067817,-804.23,0.00028822,2,"2024-02-03T13:31:07.817",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220774,1706967067827,-1502.46,0.00028822,2,"2024-02-03T13:31:07.827",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220775,1706967067836,-1755.72,0.00028822,2,"2024-02-03T13:31:07.836",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220776,1706967067846,-647.45,0.00028822,2,"2024-02-03T13:31:07.846",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220777,1706967067855,-1885.06,0.00028822,2,"2024-02-03T13:31:07.855",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220778,1706967067865,-722.12,0.00028822,2,"2024-02-03T13:31:07.865",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220779,1706967067875,-741.29,0.00028839,2,"2024-02-03T13:31:07.875",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220780,1706967067884,-2168.24,0.00028839,2,"2024-02-03T13:31:07.884",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220781,1706967067893,-1359.55,0.00028839,2,"2024-02-03T13:31:07.893",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220782,1706967067902,-1000.0,0.0002885,7,"2024-02-03T13:31:07.902",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220783,1706967067912,-1000.0,0.0002885,7,"2024-02-03T13:31:07.912",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220784,1706967067922,-1000.0,0.0002885,7,"2024-02-03T13:31:07.922",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220785,1706967067931,-1000.0,0.0002885,7,"2024-02-03T13:31:07.931",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220786,1706967067940,-1000.0,0.0002885,7,"2024-02-03T13:31:07.940",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220787,1706967067949,-151.42,0.00028859,2,"2024-02-03T13:31:07.949",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220788,1706967067959,-19195.47966383,0.000289,2,"2024-02-03T13:31:07.959",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220789,1706967067968,-150.0,0.00028954,2,"2024-02-03T13:31:07.968",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220790,1706967067977,-878.14248307,0.00028983,2,"2024-02-03T13:31:07.977",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220791,1706967067986,-697.47,0.00028983,2,"2024-02-03T13:31:07.986",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220792,1706967067996,-741.29,0.00028983,2,"2024-02-03T13:31:07.996",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220793,1706967068005,-2168.24,0.00028983,2,"2024-02-03T13:31:08.005",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220794,1706967068014,-1359.55,0.00028983,2,"2024-02-03T13:31:08.014",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220795,1706967068023,-845.14393948,0.00028985,2,"2024-02-03T13:31:08.023",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220796,1706967068032,-905.86713363,0.00028985,2,"2024-02-03T13:31:08.032",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220797,1706967068042,-200.0,0.00029,2,"2024-02-03T13:31:08.042",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220798,1706967068051,-2930.73,0.00029,2,"2024-02-03T13:31:08.051",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220799,1706967068060,-2000.0,0.00029,2,"2024-02-03T13:31:08.060",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220800,1706967068069,-157.48249988,0.00029,2,"2024-02-03T13:31:08.069",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220801,1706967068079,-327.4424305,0.00029,2,"2024-02-03T13:31:08.079",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220802,1706967068088,-21217.70562247,0.00029,15,"2024-02-03T13:31:08.088",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220803,1706967068097,-454.0,0.00029,17,"2024-02-03T13:31:08.097",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220804,1706967068106,-150.0,0.00029041,2,"2024-02-03T13:31:08.106",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220805,1706967068116,-151.42,0.00029041,2,"2024-02-03T13:31:08.116",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220806,1706967068125,-505.79,0.00029095,2,"2024-02-03T13:31:08.125",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220807,1706967068134,-718.44456509,0.00029096,2,"2024-02-03T13:31:08.134",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220808,1706967068144,-583.60337269,0.00029096,2,"2024-02-03T13:31:08.144",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220809,1706967068153,-600.3,0.00029096,2,"2024-02-03T13:31:08.153",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220810,1706967068162,-1094.46232956,0.00029096,2,"2024-02-03T13:31:08.162",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220811,1706967068172,-1455.6859385,0.00029096,2,"2024-02-03T13:31:08.172",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220812,1706967068182,-597.45,0.00029096,2,"2024-02-03T13:31:08.182",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220813,1706967068191,-8496.52742327,0.00029096,2,"2024-02-03T13:31:08.191",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220814,1706967068201,-1626.6459998,0.00029096,2,"2024-02-03T13:31:08.201",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220815,1706967068210,-784.58326257,0.00029096,2,"2024-02-03T13:31:08.210",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220816,1706967068220,-564.41470494,0.00029096,2,"2024-02-03T13:31:08.220",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220817,1706967068230,-764.72,0.00029096,2,"2024-02-03T13:31:08.230",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220818,1706967068239,-1009.11391054,0.00029096,2,"2024-02-03T13:31:08.239",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220819,1706967068249,-699.34680184,0.00029096,2,"2024-02-03T13:31:08.249",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220820,1706967068258,-562.95082981,0.00029096,2,"2024-02-03T13:31:08.258",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220821,1706967068267,-8524.84451433,0.00029096,2,"2024-02-03T13:31:08.267",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220822,1706967068277,-520.9798732,0.00029096,2,"2024-02-03T13:31:08.277",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220823,1706967068286,-467.13460457,0.00029096,2,"2024-02-03T13:31:08.286",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220824,1706967068295,-541.65843034,0.00029096,2,"2024-02-03T13:31:08.295",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220825,1706967068305,-607.76924872,0.00029096,2,"2024-02-03T13:31:08.305",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220826,1706967068314,-1233.82716272,0.00029096,2,"2024-02-03T13:31:08.314",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220827,1706967068324,-690.15551863,0.00029096,2,"2024-02-03T13:31:08.324",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220828,1706967068333,-1066.20309192,0.00029096,2,"2024-02-03T13:31:08.333",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220829,1706967068342,-175.84,0.00029096,2,"2024-02-03T13:31:08.342",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220830,1706967068351,-1533.75,0.00029096,2,"2024-02-03T13:31:08.351",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220831,1706967068362,-1940.01605241,0.00029096,2,"2024-02-03T13:31:08.362",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220832,1706967068371,-704.36766528,0.00029096,2,"2024-02-03T13:31:08.371",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220833,1706967068380,-804.39326785,0.00029096,2,"2024-02-03T13:31:08.380",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220834,1706967068390,-1502.68966706,0.00029096,2,"2024-02-03T13:31:08.390",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220835,1706967068400,-1755.94602927,0.00029096,2,"2024-02-03T13:31:08.400",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220836,1706967068409,-647.6184734,0.00029096,2,"2024-02-03T13:31:08.409",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220837,1706967068420,-1885.2602,0.00029096,2,"2024-02-03T13:31:08.420",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220838,1706967068429,-722.2714784,0.00029096,2,"2024-02-03T13:31:08.429",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220839,1706967068439,-152.57148147,0.00029105,2,"2024-02-03T13:31:08.439",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220840,1706967068448,-166.51155624,0.00029113,2,"2024-02-03T13:31:08.448",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220841,1706967068458,-741.29,0.00029128,2,"2024-02-03T13:31:08.458",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220842,1706967068470,-2168.24,0.00029128,2,"2024-02-03T13:31:08.470",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220843,1706967068480,-1359.55,0.00029128,2,"2024-02-03T13:31:08.480",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220844,1706967068490,-155.55,0.00029148,2,"2024-02-03T13:31:08.490",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220845,1706967068499,-299.27779395,0.00029196,2,"2024-02-03T13:31:08.499",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220846,1706967068509,-151.42,0.00029224,2,"2024-02-03T13:31:08.509",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220847,1706967068519,-400.0,0.0002927,2,"2024-02-03T13:31:08.519",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220848,1706967068528,-741.29,0.00029272,2,"2024-02-03T13:31:08.528",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220849,1706967068550,-2168.24,0.00029272,2,"2024-02-03T13:31:08.550",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220850,1706967068560,-1359.55,0.00029272,2,"2024-02-03T13:31:08.560",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220851,1706967068570,-145610.38694948,0.00029284,7,"2024-02-03T13:31:08.570",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220852,1706967068579,-178.72334765,0.00029284,7,"2024-02-03T13:31:08.579",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220853,1706967068589,-151.42,0.00029406,2,"2024-02-03T13:31:08.589",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220854,1706967068598,-741.29,0.00029416,2,"2024-02-03T13:31:08.598",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220855,1706967068609,-2168.24,0.00029416,2,"2024-02-03T13:31:08.609",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220856,1706967068618,-1359.55,0.00029416,2,"2024-02-03T13:31:08.618",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220857,1706967068628,-153.82890557,0.00029438,2,"2024-02-03T13:31:08.628",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220858,1706967068638,-365.85725162,0.000295,2,"2024-02-03T13:31:08.638",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220859,1706967068648,-302.63735676,0.000295,3,"2024-02-03T13:31:08.648",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220860,1706967068657,-454.0,0.000295,18,"2024-02-03T13:31:08.657",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220861,1706967068666,-741.29,0.0002956,2,"2024-02-03T13:31:08.666",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220862,1706967068676,-2168.24,0.0002956,2,"2024-02-03T13:31:08.676",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220863,1706967068685,-1359.55,0.0002956,2,"2024-02-03T13:31:08.685",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220864,1706967068695,-167.28000796,0.00029589,2,"2024-02-03T13:31:08.695",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220865,1706967068705,-151.42,0.00029589,2,"2024-02-03T13:31:08.705",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220866,1706967068714,-75000.0,0.00029616,3,"2024-02-03T13:31:08.714",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220867,1706967068724,-299.27779395,0.00029669,2,"2024-02-03T13:31:08.724",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220868,1706967068735,-741.29,0.00029704,2,"2024-02-03T13:31:08.735",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220869,1706967068746,-2168.24,0.00029704,2,"2024-02-03T13:31:08.746",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220870,1706967068755,-1359.55,0.00029704,2,"2024-02-03T13:31:08.755",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220871,1706967068764,-152.57148147,0.00029727,2,"2024-02-03T13:31:08.764",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220872,1706967068773,-1000.0,0.00029752,7,"2024-02-03T13:31:08.773",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220873,1706967068783,-1000.0,0.00029752,7,"2024-02-03T13:31:08.783",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220874,1706967068792,-1000.0,0.00029752,7,"2024-02-03T13:31:08.792",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220875,1706967068802,-1000.0,0.00029752,7,"2024-02-03T13:31:08.802",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220876,1706967068811,-1000.0,0.00029752,7,"2024-02-03T13:31:08.811",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220877,1706967068820,-1000.0,0.00029752,7,"2024-02-03T13:31:08.820",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220878,1706967068830,-1000.0,0.00029752,7,"2024-02-03T13:31:08.830",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220879,1706967068840,-1000.0,0.00029752,7,"2024-02-03T13:31:08.840",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220880,1706967068850,-1000.0,0.00029752,7,"2024-02-03T13:31:08.850",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220881,1706967068860,-151.42,0.00029772,2,"2024-02-03T13:31:08.860",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220882,1706967068870,-338.02427443,0.000298,2,"2024-02-03T13:31:08.870",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220883,1706967068880,-741.29,0.00029849,2,"2024-02-03T13:31:08.880",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220884,1706967068890,-2168.24,0.00029849,2,"2024-02-03T13:31:08.890",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220885,1706967068899,-1359.55,0.00029849,2,"2024-02-03T13:31:08.899",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220886,1706967068909,-341.74,0.00029863,2,"2024-02-03T13:31:08.909",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220887,1706967068920,-341.74,0.00029863,2,"2024-02-03T13:31:08.920",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220888,1706967068930,-22379.17792397,0.000299,2,"2024-02-03T13:31:08.930",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220889,1706967068939,-151.42,0.00029954,2,"2024-02-03T13:31:08.939",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220890,1706967068949,-4667.17726896,0.0002996,2,"2024-02-03T13:31:08.949",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220891,1706967068959,-741.29,0.00029993,2,"2024-02-03T13:31:08.959",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220892,1706967068968,-2168.24,0.00029993,2,"2024-02-03T13:31:08.968",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220893,1706967068978,-1359.55,0.00029993,2,"2024-02-03T13:31:08.978",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220894,1706967068989,-333.72121839,0.0003,30,"2024-02-03T13:31:08.989",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220895,1706967069001,-155.0,0.0003,2,"2024-02-03T13:31:09.001",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220896,1706967069012,-9672.2676258,0.0003,2,"2024-02-03T13:31:09.012",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220897,1706967069022,-694.31782489,0.0003,2,"2024-02-03T13:31:09.022",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220898,1706967069032,-584.6826991,0.0003,2,"2024-02-03T13:31:09.032",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220899,1706967069043,-260.17750548,0.0003,4,"2024-02-03T13:31:09.043",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220900,1706967069054,-363.96614016,0.0003,4,"2024-02-03T13:31:09.054",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220901,1706967069065,-175.75806944,0.0003,4,"2024-02-03T13:31:09.065",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220902,1706967069075,-155.5477434,0.0003,4,"2024-02-03T13:31:09.075",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220903,1706967069086,-1817.76720888,0.0003,4,"2024-02-03T13:31:09.086",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220904,1706967069095,-156.06061293,0.0003,4,"2024-02-03T13:31:09.095",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220905,1706967069104,-817.38278888,0.0003,4,"2024-02-03T13:31:09.104",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220906,1706967069115,-204.14713236,0.0003,4,"2024-02-03T13:31:09.115",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220907,1706967069125,-156.7657065,0.0003,4,"2024-02-03T13:31:09.125",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220908,1706967069135,-210.42072593,0.0003,4,"2024-02-03T13:31:09.135",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220909,1706967069144,-156.26813838,0.0003,4,"2024-02-03T13:31:09.144",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220910,1706967069153,-914.34025217,0.0003,4,"2024-02-03T13:31:09.153",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220911,1706967069163,-470.28616995,0.0003,4,"2024-02-03T13:31:09.163",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220912,1706967069173,-1587.96433641,0.0003,4,"2024-02-03T13:31:09.173",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220913,1706967069183,-3356.94617256,0.0003,30,"2024-02-03T13:31:09.183",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220914,1706967069193,-153.238,0.0003,7,"2024-02-03T13:31:09.193",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220915,1706967069202,-12225.59757735,0.0003,4,"2024-02-03T13:31:09.202",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220916,1706967069212,-2206.50114174,0.0003,5,"2024-02-03T13:31:09.212",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220917,1706967069221,-8874.13470215,0.0003,4,"2024-02-03T13:31:09.221",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220918,1706967069231,-300.0,0.0003,2,"2024-02-03T13:31:09.231",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220919,1706967069240,-741.00197161,0.0003,2,"2024-02-03T13:31:09.240",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220920,1706967069250,-325.48384017,0.0003,2,"2024-02-03T13:31:09.250",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220921,1706967069260,-161.11267929,0.0003,4,"2024-02-03T13:31:09.260",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220922,1706967069270,-2649.08998213,0.0003,4,"2024-02-03T13:31:09.270",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220923,1706967069279,-359.18098467,0.0003,2,"2024-02-03T13:31:09.279",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220924,1706967069329,-1000.0,0.0003,2,"2024-02-03T13:31:09.329",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220925,1706967069339,-8956.84,0.0003,3,"2024-02-03T13:31:09.339",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220926,1706967069348,-2000.0,0.0003,2,"2024-02-03T13:31:09.348",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220927,1706967069358,-312.74470904,0.0003,2,"2024-02-03T13:31:09.358",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220928,1706967069367,-451.91910695,0.0003,2,"2024-02-03T13:31:09.367",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220929,1706967069377,-11923.988718,0.0003,2,"2024-02-03T13:31:09.377",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220930,1706967069386,-454.0,0.0003,18,"2024-02-03T13:31:09.386",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220931,1706967069396,-2450.0,0.0003,3,"2024-02-03T13:31:09.396",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220932,1706967069405,-3000.0,0.0003,2,"2024-02-03T13:31:09.405",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220933,1706967069415,-5000.0,0.0003,2,"2024-02-03T13:31:09.415",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220934,1706967069425,-500.0,0.0003,2,"2024-02-03T13:31:09.425",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220935,1706967069435,-27891.611431,0.0003,2,"2024-02-03T13:31:09.435",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220936,1706967069445,-152.22,0.0003,2,"2024-02-03T13:31:09.445",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220937,1706967069455,-152.22,0.0003,2,"2024-02-03T13:31:09.455",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220938,1706967069465,-152.22,0.0003,2,"2024-02-03T13:31:09.465",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220939,1706967069478,-152.22,0.0003,2,"2024-02-03T13:31:09.478",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220940,1706967069488,-152.22,0.0003,2,"2024-02-03T13:31:09.488",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220941,1706967069499,-152.22,0.0003,2,"2024-02-03T13:31:09.499",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220942,1706967069508,-152.22,0.0003,2,"2024-02-03T13:31:09.508",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220943,1706967069518,-152.22,0.0003,2,"2024-02-03T13:31:09.518",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220944,1706967069527,-152.22,0.0003,2,"2024-02-03T13:31:09.527",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220945,1706967069537,-150.0,0.0003,2,"2024-02-03T13:31:09.537",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220946,1706967069548,-200.0,0.0003,2,"2024-02-03T13:31:09.548",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220947,1706967069557,-3000.0,0.0003,2,"2024-02-03T13:31:09.557",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220948,1706967069567,-3000.0,0.0003,2,"2024-02-03T13:31:09.567",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220949,1706967069576,-3000.0,0.0003,2,"2024-02-03T13:31:09.576",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220950,1706967069586,-3000.0,0.0003,2,"2024-02-03T13:31:09.586",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220951,1706967069595,-3000.0,0.0003,2,"2024-02-03T13:31:09.595",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220952,1706967069605,-3000.0,0.0003,2,"2024-02-03T13:31:09.605",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220953,1706967069735,-3000.0,0.0003,2,"2024-02-03T13:31:09.735",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220954,1706967069755,-3000.0,0.0003,2,"2024-02-03T13:31:09.755",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220955,1706967069765,-3000.0,0.0003,2,"2024-02-03T13:31:09.765",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220956,1706967069774,-3000.0,0.0003,2,"2024-02-03T13:31:09.774",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220957,1706967069784,-3000.0,0.0003,2,"2024-02-03T13:31:09.784",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220958,1706967069794,-3000.0,0.0003,2,"2024-02-03T13:31:09.794",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220959,1706967069804,-205.0,0.0003,2,"2024-02-03T13:31:09.804",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220960,1706967069814,-1000.0,0.0003,2,"2024-02-03T13:31:09.814",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220961,1706967069823,-1000.0,0.0003,2,"2024-02-03T13:31:09.823",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220962,1706967069833,-3000.0,0.0003001,2,"2024-02-03T13:31:09.833",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220963,1706967069843,-153.82890557,0.0003001,7,"2024-02-03T13:31:09.843",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220964,1706967069853,-3000.0,0.0003002,2,"2024-02-03T13:31:09.853",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220965,1706967069863,-3000.0,0.0003003,2,"2024-02-03T13:31:09.863",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220966,1706967069873,-8135.16,0.00030033,2,"2024-02-03T13:31:09.873",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220967,1706967069882,-3000.0,0.0003004,2,"2024-02-03T13:31:09.882",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220968,1706967069892,-555.57,0.0003005,2,"2024-02-03T13:31:09.892",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220969,1706967069901,-3000.0,0.0003005,2,"2024-02-03T13:31:09.901",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220970,1706967069911,-555.53,0.00030052,2,"2024-02-03T13:31:09.911",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220971,1706967069921,-3000.0,0.0003006,2,"2024-02-03T13:31:09.921",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220972,1706967069930,-3000.0,0.0003007,2,"2024-02-03T13:31:09.930",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220973,1706967069940,-3000.0,0.0003008,2,"2024-02-03T13:31:09.940",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220974,1706967069949,-3000.0,0.0003009,2,"2024-02-03T13:31:09.949",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220975,1706967069958,-3000.0,0.000301,2,"2024-02-03T13:31:09.958",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220976,1706967069967,-1500.0,0.000301,2,"2024-02-03T13:31:09.967",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220977,1706967069977,-1000.0,0.000301,2,"2024-02-03T13:31:09.977",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220978,1706967069986,-3000.0,0.0003011,2,"2024-02-03T13:31:09.986",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220979,1706967069996,-3000.0,0.0003012,2,"2024-02-03T13:31:09.996",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220980,1706967070005,-3000.0,0.0003013,2,"2024-02-03T13:31:10.005",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220981,1706967070015,-500.0,0.00030136,20,"2024-02-03T13:31:10.015",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220982,1706967070024,-322.77772447,0.00030136,20,"2024-02-03T13:31:10.024",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220983,1706967070034,-741.29,0.00030137,2,"2024-02-03T13:31:10.034",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220984,1706967070044,-2168.24,0.00030137,2,"2024-02-03T13:31:10.044",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220985,1706967070053,-1359.55,0.00030137,2,"2024-02-03T13:31:10.053",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220986,1706967070063,-150.0,0.00030137,2,"2024-02-03T13:31:10.063",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220987,1706967070073,-155.0,0.00030137,2,"2024-02-03T13:31:10.073",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220988,1706967070083,-151.42,0.00030137,2,"2024-02-03T13:31:10.083",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220989,1706967070092,-3000.0,0.0003014,2,"2024-02-03T13:31:10.092",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220990,1706967070101,-3000.0,0.0003015,2,"2024-02-03T13:31:10.101",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220991,1706967070111,-3000.0,0.0003016,2,"2024-02-03T13:31:10.111",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220992,1706967070120,-3000.0,0.0003017,2,"2024-02-03T13:31:10.120",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220993,1706967070130,-3220.721869,0.0003018,2,"2024-02-03T13:31:10.130",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220994,1706967070140,-1000.0,0.000302,2,"2024-02-03T13:31:10.140",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220995,1706967070150,-1218.296063,0.000303,3,"2024-02-03T13:31:10.150",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220996,1706967070159,-152.57148147,0.00030349,2,"2024-02-03T13:31:10.159",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220997,1706967070169,-454.0,0.000305,19,"2024-02-03T13:31:10.169",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220998,1706967070178,-151.03304887,0.00030512,2,"2024-02-03T13:31:10.178",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220999,1706967070188,-153.82890557,0.00030563,7,"2024-02-03T13:31:10.188",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221000,1706967070198,-2326.75895821,0.00030603,3,"2024-02-03T13:31:10.198",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221001,1706967070208,-341.74,0.00030685,2,"2024-02-03T13:31:10.208",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221002,1706967070218,-150.0,0.00030714,2,"2024-02-03T13:31:10.218",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221003,1706967070227,-1000.0,0.00030882,2,"2024-02-03T13:31:10.227",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221004,1706967070236,-15971.15623027,0.000309,2,"2024-02-03T13:31:10.236",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221005,1706967070246,-954.44873093,0.00030962,7,"2024-02-03T13:31:10.246",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221006,1706967070255,-152.57148147,0.00030971,2,"2024-02-03T13:31:10.255",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221007,1706967070264,-209.549336,0.00031,4,"2024-02-03T13:31:10.264",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221008,1706967070273,-371.12813485,0.00031,2,"2024-02-03T13:31:10.273",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221009,1706967070282,-7160.97048263,0.00031,7,"2024-02-03T13:31:10.282",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221010,1706967070291,-1000.0,0.00031,2,"2024-02-03T13:31:10.291",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221011,1706967070300,-3432.62216155,0.00031,5,"2024-02-03T13:31:10.300",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221012,1706967070310,-2000.0,0.00031,2,"2024-02-03T13:31:10.310",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221013,1706967070319,-7113.02899771,0.00031,2,"2024-02-03T13:31:10.319",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221014,1706967070328,-454.0,0.00031,19,"2024-02-03T13:31:10.328",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221015,1706967070337,-1995.02,0.00031,2,"2024-02-03T13:31:10.337",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221016,1706967070346,-307.376868,0.00031,2,"2024-02-03T13:31:10.346",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221017,1706967070355,-205.0,0.00031033,14,"2024-02-03T13:31:10.355",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221018,1706967070365,-191.99517108,0.00031104,7,"2024-02-03T13:31:10.365",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221019,1706967070374,-299.30337904,0.00031104,7,"2024-02-03T13:31:10.374",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221020,1706967070384,-1881.93390897,0.00031104,7,"2024-02-03T13:31:10.384",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221021,1706967070394,-339.43959323,0.00031104,7,"2024-02-03T13:31:10.394",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221022,1706967070403,-634.09219224,0.00031104,7,"2024-02-03T13:31:10.403",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221023,1706967070413,-997.55717314,0.00031104,7,"2024-02-03T13:31:10.413",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221024,1706967070422,-901.09148137,0.00031104,7,"2024-02-03T13:31:10.422",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221025,1706967070432,-777.44559544,0.00031104,7,"2024-02-03T13:31:10.432",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221026,1706967070442,-809.31404677,0.00031104,7,"2024-02-03T13:31:10.442",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221027,1706967070451,-339.6547556,0.00031104,7,"2024-02-03T13:31:10.451",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221028,1706967070460,-515.21588833,0.00031104,7,"2024-02-03T13:31:10.460",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221029,1706967070472,-639.10678343,0.00031104,7,"2024-02-03T13:31:10.472",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221030,1706967070482,-513.53754812,0.00031104,7,"2024-02-03T13:31:10.482",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221031,1706967070492,-256.76877406,0.00031104,7,"2024-02-03T13:31:10.492",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221032,1706967070501,-234.79059461,0.00031104,7,"2024-02-03T13:31:10.501",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221033,1706967070510,-432.94667104,0.00031104,7,"2024-02-03T13:31:10.510",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221034,1706967070519,-854.25963073,0.00031104,7,"2024-02-03T13:31:10.519",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221035,1706967070529,-1044.56254918,0.00031104,7,"2024-02-03T13:31:10.529",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221036,1706967070539,-856.03686608,0.00031104,7,"2024-02-03T13:31:10.539",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221037,1706967070549,-928.49525474,0.00031104,7,"2024-02-03T13:31:10.549",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221038,1706967070558,-299.27779395,0.00031132,7,"2024-02-03T13:31:10.558",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221039,1706967070567,-150.0,0.00031291,2,"2024-02-03T13:31:10.567",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221040,1706967070576,-29673.32649991,0.000314,30,"2024-02-03T13:31:10.576",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221041,1706967070585,-454.0,0.000315,20,"2024-02-03T13:31:10.585",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221042,1706967070595,-155.0,0.00031507,2,"2024-02-03T13:31:10.595",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221043,1706967070604,-152.57148147,0.00031593,2,"2024-02-03T13:31:10.604",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221044,1706967070614,-355.51,0.00031644,2,"2024-02-03T13:31:10.614",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221045,1706967070623,-180.0,0.00031644,2,"2024-02-03T13:31:10.623",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221046,1706967070633,-1000.0,0.00031765,2,"2024-02-03T13:31:10.633",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221047,1706967070643,-4016.66256345,0.00031797,2,"2024-02-03T13:31:10.643",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221048,1706967070654,-183.09987742,0.00031799,2,"2024-02-03T13:31:10.654",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221049,1706967070663,-236.75454593,0.00031799,2,"2024-02-03T13:31:10.663",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221050,1706967070674,-309.52979157,0.000318,10,"2024-02-03T13:31:10.674",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221051,1706967070684,-903.45125164,0.000318,2,"2024-02-03T13:31:10.684",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221052,1706967070693,-394322.664123,0.000318,3,"2024-02-03T13:31:10.693",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221053,1706967070702,-158.70021785,0.00031866,7,"2024-02-03T13:31:10.702",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221054,1706967070712,-150.0,0.00031867,2,"2024-02-03T13:31:10.712",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221055,1706967070721,-155.52535822,0.00032,4,"2024-02-03T13:31:10.721",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221056,1706967070730,-13198.54117764,0.00032,4,"2024-02-03T13:31:10.730",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221057,1706967070741,-1966.46892925,0.00032,2,"2024-02-03T13:31:10.741",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221058,1706967070751,-130110.35157178,0.00032,2,"2024-02-03T13:31:10.751",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221059,1706967070763,-1603.49721264,0.00032,2,"2024-02-03T13:31:10.763",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221060,1706967070772,-2000.0,0.00032,2,"2024-02-03T13:31:10.772",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221061,1706967070783,-454.0,0.00032,20,"2024-02-03T13:31:10.783",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221062,1706967070793,-2500.0,0.00032,3,"2024-02-03T13:31:10.793",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221063,1706967070802,-152.57148147,0.00032215,2,"2024-02-03T13:31:10.802",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221064,1706967070813,-155.55,0.00032221,2,"2024-02-03T13:31:10.813",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221065,1706967070824,-153.82890557,0.00032281,7,"2024-02-03T13:31:10.824",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221066,1706967070833,-207.0,0.0003235,16,"2024-02-03T13:31:10.833",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221067,1706967070843,-150.0,0.00032444,2,"2024-02-03T13:31:10.843",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221068,1706967070853,-151.03304887,0.00032456,2,"2024-02-03T13:31:10.853",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221069,1706967070863,-202.67568093,0.000325,2,"2024-02-03T13:31:10.863",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221070,1706967070873,-469.38202,0.000325,21,"2024-02-03T13:31:10.873",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221071,1706967070883,-1995.02,0.00032635,2,"2024-02-03T13:31:10.883",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221072,1706967070893,-1000.0,0.00032647,2,"2024-02-03T13:31:10.893",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221073,1706967070903,-1071.78554895,0.000327,2,"2024-02-03T13:31:10.903",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221074,1706967070913,-299.27779395,0.00032779,7,"2024-02-03T13:31:10.913",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221075,1706967070924,-64505.21367477,0.0003278,5,"2024-02-03T13:31:10.924",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221076,1706967070933,-555.57,0.00032782,2,"2024-02-03T13:31:10.933",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221077,1706967070943,-555.53,0.00032784,2,"2024-02-03T13:31:10.943",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221078,1706967070952,-947.22,0.00032794,7,"2024-02-03T13:31:10.952",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221079,1706967070963,-16066.6502538,0.00032797,2,"2024-02-03T13:31:10.963",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221080,1706967070973,-183.09987742,0.00032799,2,"2024-02-03T13:31:10.973",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221081,1706967070982,-236.75454593,0.00032799,2,"2024-02-03T13:31:10.982",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221082,1706967070991,-183.09987742,0.00032799,2,"2024-02-03T13:31:10.991",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221083,1706967071000,-236.75454593,0.00032799,2,"2024-02-03T13:31:11.000",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221084,1706967071009,-630020.37716678,0.000328,2,"2024-02-03T13:31:11.009",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221085,1706967071019,-656510.07809216,0.000328,2,"2024-02-03T13:31:11.019",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221086,1706967071030,-882734.9893535,0.000328,2,"2024-02-03T13:31:11.030",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221087,1706967071040,-150.1,0.000328,2,"2024-02-03T13:31:11.040",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221088,1706967071050,-152.57148147,0.00032837,2,"2024-02-03T13:31:11.050",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221089,1706967071059,-4016.66256345,0.00032874,2,"2024-02-03T13:31:11.059",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221090,1706967071069,-294.14119822,0.00032876,2,"2024-02-03T13:31:11.069",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221091,1706967071078,-1000.0,0.00032876,2,"2024-02-03T13:31:11.078",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221092,1706967071088,-567.18759914,0.00032876,2,"2024-02-03T13:31:11.088",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221093,1706967071099,-225.5793631,0.00032876,2,"2024-02-03T13:31:11.099",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221094,1706967071108,-218.47902647,0.00032876,2,"2024-02-03T13:31:11.108",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221095,1706967071118,-213.71237784,0.00032876,2,"2024-02-03T13:31:11.118",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221096,1706967071127,-250.0,0.00032876,3,"2024-02-03T13:31:11.127",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221097,1706967071137,-261.95709534,0.00032876,3,"2024-02-03T13:31:11.137",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221098,1706967071146,-500.0,0.00032877,6,"2024-02-03T13:31:11.146",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221099,1706967071155,-500.0,0.00032877,6,"2024-02-03T13:31:11.155",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221100,1706967071165,-500.0,0.00032877,6,"2024-02-03T13:31:11.165",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221101,1706967071177,-500.0,0.00032877,6,"2024-02-03T13:31:11.177",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221102,1706967071186,-516.14849234,0.00032877,6,"2024-02-03T13:31:11.186",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221103,1706967071195,-500.0,0.00032877,6,"2024-02-03T13:31:11.195",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221104,1706967071204,-523.22738761,0.00032877,6,"2024-02-03T13:31:11.204",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221105,1706967071214,-150.1,0.00032877,2,"2024-02-03T13:31:11.214",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221106,1706967071223,-500.0,0.00032877,2,"2024-02-03T13:31:11.223",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221107,1706967071232,-317.48,0.00032877,2,"2024-02-03T13:31:11.232",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221108,1706967071242,-84391.72,0.00032877,2,"2024-02-03T13:31:11.242",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221109,1706967071251,-155.0,0.00032877,2,"2024-02-03T13:31:11.251",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221110,1706967071260,-6957.45,0.0003288,2,"2024-02-03T13:31:11.260",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221111,1706967071269,-6957.45,0.0003288,2,"2024-02-03T13:31:11.269",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221112,1706967071278,-6957.45,0.0003288,2,"2024-02-03T13:31:11.278",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221113,1706967071287,-6957.45,0.0003288,2,"2024-02-03T13:31:11.287",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221114,1706967071296,-6957.45,0.0003288,2,"2024-02-03T13:31:11.296",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221115,1706967071305,-375.0,0.000329,2,"2024-02-03T13:31:11.305",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221116,1706967071315,-256.0,0.00032925,2,"2024-02-03T13:31:11.315",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221117,1706967071324,-178.0,0.00032925,2,"2024-02-03T13:31:11.324",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221118,1706967071334,-2000.0,0.00033,5,"2024-02-03T13:31:11.334",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221119,1706967071343,-1253.35321442,0.00033,2,"2024-02-03T13:31:11.343",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221120,1706967071352,-962.16212466,0.00033,2,"2024-02-03T13:31:11.352",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221121,1706967071362,-1000.0,0.00033,3,"2024-02-03T13:31:11.362",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221122,1706967071371,-522.85873084,0.00033,15,"2024-02-03T13:31:11.371",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221123,1706967071381,-2053.82,0.00033,3,"2024-02-03T13:31:11.381",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221124,1706967071390,-2000.0,0.00033,2,"2024-02-03T13:31:11.390",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221125,1706967071399,-205.0,0.00033,2,"2024-02-03T13:31:11.399",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221126,1706967071409,-150.0,0.00033021,2,"2024-02-03T13:31:11.409",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221127,1706967071418,-954.44873093,0.0003306,7,"2024-02-03T13:31:11.418",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221128,1706967071428,-153.82890557,0.00033286,7,"2024-02-03T13:31:11.428",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221129,1706967071438,-500.0,0.00033394,3,"2024-02-03T13:31:11.438",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221130,1706967071448,-150.1,0.000334,3,"2024-02-03T13:31:11.448",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221131,1706967071458,-500.0,0.00033403,3,"2024-02-03T13:31:11.458",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221132,1706967071469,-500.0,0.00033412,3,"2024-02-03T13:31:11.469",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221133,1706967071480,-500.0,0.00033421,3,"2024-02-03T13:31:11.480",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221134,1706967071490,-500.0,0.0003343,3,"2024-02-03T13:31:11.490",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221135,1706967071499,-500.0,0.00033438,3,"2024-02-03T13:31:11.499",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221136,1706967071509,-500.0,0.00033447,3,"2024-02-03T13:31:11.509",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221137,1706967071519,-500.0,0.00033456,3,"2024-02-03T13:31:11.519",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221138,1706967071528,-152.57148147,0.00033459,2,"2024-02-03T13:31:11.528",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221139,1706967071538,-500.0,0.00033465,3,"2024-02-03T13:31:11.538",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221140,1706967071548,-500.0,0.00033474,3,"2024-02-03T13:31:11.548",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221141,1706967071558,-500.0,0.00033482,3,"2024-02-03T13:31:11.558",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221142,1706967071568,-500.0,0.00033491,3,"2024-02-03T13:31:11.568",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221143,1706967071577,-730.40595164,0.000335,2,"2024-02-03T13:31:11.577",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221144,1706967071587,-500.0,0.000335,3,"2024-02-03T13:31:11.587",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221145,1706967071596,-500.0,0.000335,3,"2024-02-03T13:31:11.596",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221146,1706967071606,-4007.7,0.000335,2,"2024-02-03T13:31:11.606",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221147,1706967071615,-4007.7,0.000335,2,"2024-02-03T13:31:11.615",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221148,1706967071625,-4007.7,0.000335,2,"2024-02-03T13:31:11.625",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221149,1706967071635,-4007.7,0.000335,2,"2024-02-03T13:31:11.635",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221150,1706967071645,-4007.7,0.000335,2,"2024-02-03T13:31:11.645",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221151,1706967071654,-4007.7,0.000335,2,"2024-02-03T13:31:11.654",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221152,1706967071665,-4007.7,0.000335,2,"2024-02-03T13:31:11.665",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221153,1706967071675,-4007.7,0.000335,2,"2024-02-03T13:31:11.675",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221154,1706967071685,-4007.7,0.000335,2,"2024-02-03T13:31:11.685",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221155,1706967071695,-4007.7,0.000335,2,"2024-02-03T13:31:11.695",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221156,1706967071705,-4007.7,0.000335,2,"2024-02-03T13:31:11.705",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221157,1706967071715,-4007.7,0.000335,2,"2024-02-03T13:31:11.715",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221158,1706967071724,-4007.7,0.000335,2,"2024-02-03T13:31:11.724",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221159,1706967071734,-4007.7,0.000335,2,"2024-02-03T13:31:11.734",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221160,1706967071744,-4007.7,0.000335,2,"2024-02-03T13:31:11.744",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221161,1706967071753,-4007.7,0.000335,2,"2024-02-03T13:31:11.753",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221162,1706967071763,-4007.7,0.000335,2,"2024-02-03T13:31:11.763",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221163,1706967071772,-4007.7,0.000335,2,"2024-02-03T13:31:11.772",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221164,1706967071782,-4007.7,0.000335,2,"2024-02-03T13:31:11.782",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221165,1706967071791,-4007.7,0.000335,2,"2024-02-03T13:31:11.791",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221166,1706967071801,-1000.0,0.00033529,2,"2024-02-03T13:31:11.801",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221167,1706967071811,-150.0,0.00033598,2,"2024-02-03T13:31:11.811",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221168,1706967071820,-205.0,0.00033667,18,"2024-02-03T13:31:11.820",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221169,1706967071829,-166.51155624,0.00033926,2,"2024-02-03T13:31:11.829",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221170,1706967071838,-152.79882538,0.0003393,30,"2024-02-03T13:31:11.838",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221171,1706967071848,-765.61248238,0.00034,4,"2024-02-03T13:31:11.848",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221172,1706967071857,-150.0,0.00034,2,"2024-02-03T13:31:11.857",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221173,1706967071867,-2000.0,0.00034,2,"2024-02-03T13:31:11.867",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221174,1706967071876,-2550.0,0.00034,3,"2024-02-03T13:31:11.876",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221175,1706967071886,-152.57148147,0.00034081,2,"2024-02-03T13:31:11.886",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221176,1706967071895,-150.0,0.00034175,2,"2024-02-03T13:31:11.895",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221177,1706967071904,-364.06308873,0.000342,2,"2024-02-03T13:31:11.904",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221178,1706967071913,-155.0,0.00034247,2,"2024-02-03T13:31:11.913",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221179,1706967071923,-183.09987742,0.00034269,2,"2024-02-03T13:31:11.923",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221180,1706967071933,-236.75454593,0.00034269,2,"2024-02-03T13:31:11.933",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221181,1706967071942,-1995.02,0.0003427,2,"2024-02-03T13:31:11.942",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221182,1706967071952,-153.82890557,0.00034379,7,"2024-02-03T13:31:11.952",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221183,1706967071961,-1000.0,0.00034412,2,"2024-02-03T13:31:11.961",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221184,1706967071971,-152.79882539,0.0003443,30,"2024-02-03T13:31:11.971",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221185,1706967071980,-151.03304887,0.00034524,2,"2024-02-03T13:31:11.980",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221186,1706967071990,-150.0,0.00034548,10,"2024-02-03T13:31:11.990",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221187,1706967071999,-152.57148147,0.00034703,2,"2024-02-03T13:31:11.999",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221188,1706967072009,-150.0,0.00034751,2,"2024-02-03T13:31:12.009",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221189,1706967072018,-28558.0,0.00034899,2,"2024-02-03T13:31:12.018",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221190,1706967072028,-9029.73844119,0.000349,4,"2024-02-03T13:31:12.028",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221191,1706967072037,-1114.57623663,0.000349,10,"2024-02-03T13:31:12.037",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221192,1706967072047,-7647.31876816,0.000349,2,"2024-02-03T13:31:12.047",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221193,1706967072056,-7647.31876799,0.000349,2,"2024-02-03T13:31:12.056",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221194,1706967072066,-7647.31876799,0.000349,2,"2024-02-03T13:31:12.066",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221195,1706967072076,-7647.31876799,0.000349,2,"2024-02-03T13:31:12.076",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221196,1706967072086,-7647.31876799,0.000349,2,"2024-02-03T13:31:12.086",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221197,1706967072095,-7647.31876799,0.000349,2,"2024-02-03T13:31:12.095",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221198,1706967072106,-7647.31876799,0.000349,2,"2024-02-03T13:31:12.106",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221199,1706967072115,-7647.31876799,0.000349,2,"2024-02-03T13:31:12.115",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221200,1706967072125,-1148.454277,0.000349,14,"2024-02-03T13:31:12.125",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221201,1706967072136,-1000.0,0.0003492,14,"2024-02-03T13:31:12.136",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221202,1706967072145,-152.79882539,0.0003493,30,"2024-02-03T13:31:12.145",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221203,1706967072156,-183.09987742,0.00034933,2,"2024-02-03T13:31:12.156",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221204,1706967072166,-236.75454593,0.00034933,2,"2024-02-03T13:31:12.166",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221205,1706967072176,-1000.0,0.0003494,14,"2024-02-03T13:31:12.176",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221206,1706967072185,-954.44873093,0.00034949,7,"2024-02-03T13:31:12.185",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221207,1706967072195,-1000.0,0.0003496,14,"2024-02-03T13:31:12.195",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221208,1706967072205,-1000.0,0.0003498,14,"2024-02-03T13:31:12.205",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221209,1706967072215,-50000.0,0.00035,5,"2024-02-03T13:31:12.215",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221210,1706967072226,-155.0,0.00035,2,"2024-02-03T13:31:12.226",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221211,1706967072236,-513.60306723,0.00035,14,"2024-02-03T13:31:12.236",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221212,1706967072246,-186.52523517,0.00035,4,"2024-02-03T13:31:12.246",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221213,1706967072255,-3000.0,0.00035,2,"2024-02-03T13:31:12.255",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221214,1706967072264,-301.60099836,0.00035,4,"2024-02-03T13:31:12.264",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221215,1706967072274,-236.98730491,0.00035,2,"2024-02-03T13:31:12.274",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221216,1706967072284,-156.26006338,0.00035,4,"2024-02-03T13:31:12.284",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221217,1706967072294,-452.56924827,0.00035,4,"2024-02-03T13:31:12.294",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221218,1706967072304,-15815.76840766,0.00035,7,"2024-02-03T13:31:12.304",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221219,1706967072313,-455.46118668,0.00035,4,"2024-02-03T13:31:12.313",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221220,1706967072323,-278.40658063,0.00035,2,"2024-02-03T13:31:12.323",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221221,1706967072333,-156.95563486,0.00035,4,"2024-02-03T13:31:12.333",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221222,1706967072343,-301.30905578,0.00035,2,"2024-02-03T13:31:12.343",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221223,1706967072353,-1000.0,0.00035,5,"2024-02-03T13:31:12.353",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221224,1706967072363,-1265.14787457,0.00035,4,"2024-02-03T13:31:12.363",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221225,1706967072373,-300.0,0.00035,2,"2024-02-03T13:31:12.373",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221226,1706967072383,-1000.0,0.00035,5,"2024-02-03T13:31:12.383",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221227,1706967072392,-165.0,0.00035,2,"2024-02-03T13:31:12.392",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221228,1706967072403,-165.0,0.00035,2,"2024-02-03T13:31:12.403",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221229,1706967072412,-165.0,0.00035,2,"2024-02-03T13:31:12.412",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221230,1706967072422,-165.0,0.00035,2,"2024-02-03T13:31:12.422",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221231,1706967072431,-254.14481336,0.00035,4,"2024-02-03T13:31:12.431",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221232,1706967072442,-600.0,0.00035,2,"2024-02-03T13:31:12.442",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221233,1706967072452,-276169.77808331,0.00035,4,"2024-02-03T13:31:12.452",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221234,1706967072462,-12772.17534647,0.00035,4,"2024-02-03T13:31:12.462",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221235,1706967072475,-2000.0,0.00035,2,"2024-02-03T13:31:12.475",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221236,1706967072604,-2500.0,0.00035,2,"2024-02-03T13:31:12.604",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221237,1706967072614,-3805.0,0.00035,10,"2024-02-03T13:31:12.614",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221238,1706967072624,-239.41754044,0.00035,7,"2024-02-03T13:31:12.624",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221239,1706967072634,-200.0,0.00035,7,"2024-02-03T13:31:12.634",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221240,1706967072643,-200.0,0.00035,7,"2024-02-03T13:31:12.643",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221241,1706967072653,-200.0,0.00035,7,"2024-02-03T13:31:12.653",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221242,1706967072662,-200.0,0.00035,7,"2024-02-03T13:31:12.662",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221243,1706967072672,-3000.0,0.00035,11,"2024-02-03T13:31:12.672",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221244,1706967072682,-1460.36637341,0.00035,2,"2024-02-03T13:31:12.682",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221245,1706967072691,-1460.36637341,0.00035,2,"2024-02-03T13:31:12.691",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221246,1706967072701,-1569.11125285,0.00035,2,"2024-02-03T13:31:12.701",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221247,1706967072712,-1569.11125285,0.00035,2,"2024-02-03T13:31:12.712",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221248,1706967072721,-1044.9787944,0.00035,2,"2024-02-03T13:31:12.721",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221249,1706967072731,-1000.0,0.00035,14,"2024-02-03T13:31:12.731",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221250,1706967072742,-18578.09899957,0.00035,2,"2024-02-03T13:31:12.742",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221251,1706967072751,-18578.09899957,0.00035,2,"2024-02-03T13:31:12.751",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221252,1706967072760,-18578.09899957,0.00035,2,"2024-02-03T13:31:12.760",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221253,1706967072770,-450.0,0.00035,3,"2024-02-03T13:31:12.770",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221254,1706967072779,-200.0,0.00035,7,"2024-02-03T13:31:12.779",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221255,1706967072789,-158.0,0.00035,2,"2024-02-03T13:31:12.789",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221256,1706967072798,-164.0,0.00035,2,"2024-02-03T13:31:12.798",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221257,1706967072808,-158.02798028,0.00035004,7,"2024-02-03T13:31:12.808",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221258,1706967072817,-3000.0,0.0003501,11,"2024-02-03T13:31:12.817",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221259,1706967072826,-5444.144373,0.0003502,11,"2024-02-03T13:31:12.826",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221260,1706967072836,-184501.44529554,0.0003509,2,"2024-02-03T13:31:12.836",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221261,1706967072846,-152.22,0.000351,2,"2024-02-03T13:31:12.846",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221262,1706967072855,-152.22,0.000351,2,"2024-02-03T13:31:12.855",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221263,1706967072864,-152.22,0.000351,2,"2024-02-03T13:31:12.864",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221264,1706967072873,-152.22,0.000351,2,"2024-02-03T13:31:12.873",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221265,1706967072882,-152.22,0.000351,2,"2024-02-03T13:31:12.882",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221266,1706967072892,-152.22,0.000351,2,"2024-02-03T13:31:12.892",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221267,1706967072901,-152.22,0.000351,2,"2024-02-03T13:31:12.901",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221268,1706967072911,-152.22,0.000351,2,"2024-02-03T13:31:12.911",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221269,1706967072921,-152.22,0.000351,2,"2024-02-03T13:31:12.921",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221270,1706967072931,-152.22,0.000351,2,"2024-02-03T13:31:12.931",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221271,1706967072941,-152.22,0.000351,2,"2024-02-03T13:31:12.941",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221272,1706967072951,-152.22,0.000351,2,"2024-02-03T13:31:12.951",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221273,1706967072961,-152.22,0.000351,2,"2024-02-03T13:31:12.961",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221274,1706967072971,-152.22,0.000351,2,"2024-02-03T13:31:12.971",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221275,1706967072981,-152.22,0.000351,2,"2024-02-03T13:31:12.981",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221276,1706967072991,-152.22,0.000351,2,"2024-02-03T13:31:12.991",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221277,1706967073001,-152.22,0.000351,2,"2024-02-03T13:31:13.001",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221278,1706967073011,-152.22,0.000351,2,"2024-02-03T13:31:13.011",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221279,1706967073021,-155.55,0.00035293,2,"2024-02-03T13:31:13.021",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221280,1706967073031,-1000.0,0.00035294,2,"2024-02-03T13:31:13.031",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221281,1706967073042,-152.57148147,0.00035325,2,"2024-02-03T13:31:13.042",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221282,1706967073051,-150.0,0.00035328,2,"2024-02-03T13:31:13.051",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221283,1706967073061,-7647.31876799,0.00035411,2,"2024-02-03T13:31:13.061",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221284,1706967073070,-299.27779395,0.00035446,7,"2024-02-03T13:31:13.070",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221285,1706967073079,-151.01474756,0.000355,30,"2024-02-03T13:31:13.079",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221286,1706967073089,-434.0,0.0003554,2,"2024-02-03T13:31:13.089",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221287,1706967073099,-183.09987742,0.00035596,2,"2024-02-03T13:31:13.099",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221288,1706967073108,-236.75454593,0.00035596,2,"2024-02-03T13:31:13.108",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221289,1706967073117,-150.0,0.00035616,2,"2024-02-03T13:31:13.117",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221290,1706967073126,-300.0,0.00035616,7,"2024-02-03T13:31:13.126",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221291,1706967073135,-450.0,0.00035616,12,"2024-02-03T13:31:13.135",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221292,1706967073145,-600.0,0.00035616,17,"2024-02-03T13:31:13.145",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221293,1706967073154,-629.83184413,0.00035616,22,"2024-02-03T13:31:13.154",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221294,1706967073163,-500.0,0.00035616,2,"2024-02-03T13:31:13.163",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221295,1706967073173,-500.0,0.00035616,2,"2024-02-03T13:31:13.173",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221296,1706967073183,-500.0,0.00035616,2,"2024-02-03T13:31:13.183",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221297,1706967073192,-500.0,0.00035616,2,"2024-02-03T13:31:13.192",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221298,1706967073201,-500.0,0.00035616,2,"2024-02-03T13:31:13.201",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221299,1706967073210,-500.0,0.00035616,2,"2024-02-03T13:31:13.210",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221300,1706967073220,-500.0,0.00035616,2,"2024-02-03T13:31:13.220",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221301,1706967073230,-500.0,0.00035616,2,"2024-02-03T13:31:13.230",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221302,1706967073239,-500.0,0.00035616,2,"2024-02-03T13:31:13.239",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221303,1706967073248,-500.0,0.00035616,2,"2024-02-03T13:31:13.248",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221304,1706967073258,-500.0,0.00035616,2,"2024-02-03T13:31:13.258",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221305,1706967073267,-500.0,0.00035616,2,"2024-02-03T13:31:13.267",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221306,1706967073276,-500.0,0.00035616,2,"2024-02-03T13:31:13.276",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221307,1706967073285,-500.0,0.00035616,2,"2024-02-03T13:31:13.285",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221308,1706967073295,-500.0,0.00035616,2,"2024-02-03T13:31:13.295",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221309,1706967073304,-500.0,0.00035616,2,"2024-02-03T13:31:13.304",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221310,1706967073313,-500.0,0.00035616,2,"2024-02-03T13:31:13.313",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221311,1706967073322,-500.0,0.00035616,2,"2024-02-03T13:31:13.322",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221312,1706967073332,-500.0,0.00035616,2,"2024-02-03T13:31:13.332",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221313,1706967073341,-500.0,0.00035616,2,"2024-02-03T13:31:13.341",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221314,1706967073350,-10000.0,0.00035616,2,"2024-02-03T13:31:13.350",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221315,1706967073360,-155.0,0.00035617,2,"2024-02-03T13:31:13.360",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221316,1706967073370,-299.27779395,0.00035628,7,"2024-02-03T13:31:13.370",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221317,1706967073379,-481.13541446,0.00035641,2,"2024-02-03T13:31:13.379",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221318,1706967073390,-954.44873093,0.0003568,7,"2024-02-03T13:31:13.390",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221319,1706967073399,-18980.34771288,0.000357,2,"2024-02-03T13:31:13.399",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221320,1706967073408,-18578.09899957,0.00035888,2,"2024-02-03T13:31:13.408",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221321,1706967073418,-329080.3998774,0.00035888,30,"2024-02-03T13:31:13.418",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221322,1706967073428,-150.0,0.00035905,2,"2024-02-03T13:31:13.428",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221323,1706967073438,-1995.02,0.00035905,2,"2024-02-03T13:31:13.438",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221324,1706967073447,-152.79882539,0.0003593,30,"2024-02-03T13:31:13.447",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221325,1706967073457,-152.57148147,0.00035947,2,"2024-02-03T13:31:13.457",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221326,1706967073467,-50000.0,0.00036,6,"2024-02-03T13:31:13.467",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221327,1706967073479,-1500.0,0.00036,2,"2024-02-03T13:31:13.479",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221328,1706967073488,-299.43310887,0.00036,4,"2024-02-03T13:31:13.488",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221329,1706967073498,-200.0,0.00036,120,"2024-02-03T13:31:13.498",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221330,1706967073507,-804.0,0.00036,2,"2024-02-03T13:31:13.507",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221331,1706967073518,-866.51,0.00036,3,"2024-02-03T13:31:13.518",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221332,1706967073528,-151.44896632,0.00036,2,"2024-02-03T13:31:13.528",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221333,1706967073538,-600.0,0.00036,2,"2024-02-03T13:31:13.538",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221334,1706967073549,-1009.0,0.00036,6,"2024-02-03T13:31:13.549",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221335,1706967073559,-2000.0,0.00036,2,"2024-02-03T13:31:13.559",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221336,1706967073569,-9920.0,0.00036,2,"2024-02-03T13:31:13.569",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221337,1706967073579,-2600.0,0.00036,3,"2024-02-03T13:31:13.579",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221338,1706967073590,-1044.9787944,0.00036,2,"2024-02-03T13:31:13.590",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221339,1706967073600,-157.84474763,0.000361,4,"2024-02-03T13:31:13.600",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221340,1706967073609,-210.037319,0.000361,4,"2024-02-03T13:31:13.609",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221341,1706967073619,-355.51,0.00036164,2,"2024-02-03T13:31:13.619",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221342,1706967073630,-1000.0,0.00036176,2,"2024-02-03T13:31:13.630",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221343,1706967073640,-158.02798028,0.00036192,7,"2024-02-03T13:31:13.640",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221344,1706967073649,-1102.79744205,0.000362,2,"2024-02-03T13:31:13.649",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221345,1706967073659,-954.44873093,0.00036224,7,"2024-02-03T13:31:13.659",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221346,1706967073670,-158.0,0.00036247,2,"2024-02-03T13:31:13.670",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221347,1706967073680,-183.09987742,0.0003626,2,"2024-02-03T13:31:13.680",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221348,1706967073691,-236.75454593,0.0003626,2,"2024-02-03T13:31:13.691",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221349,1706967073701,-205.0,0.000363,22,"2024-02-03T13:31:13.701",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221350,1706967073712,-256.0,0.00036327,2,"2024-02-03T13:31:13.712",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221351,1706967073722,-167.94,0.00036438,2,"2024-02-03T13:31:13.722",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221352,1706967073732,-167.94,0.00036438,90,"2024-02-03T13:31:13.732",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221353,1706967073742,-880.57,0.00036438,2,"2024-02-03T13:31:13.742",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221354,1706967073752,-150.0,0.00036482,2,"2024-02-03T13:31:13.752",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221355,1706967073762,-209.83896574,0.0003649,10,"2024-02-03T13:31:13.762",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221356,1706967073770,-152.57148147,0.00036569,2,"2024-02-03T13:31:13.770",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221357,1706967073779,-163.67345673,0.0003668,30,"2024-02-03T13:31:13.779",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221358,1706967073789,-299.27779395,0.00036718,7,"2024-02-03T13:31:13.789",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221359,1706967073798,-151.03304887,0.00036723,2,"2024-02-03T13:31:13.798",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221360,1706967073808,-154.13786525,0.00036879,7,"2024-02-03T13:31:13.808",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221361,1706967073817,-183.09987742,0.00036923,2,"2024-02-03T13:31:13.817",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221362,1706967073828,-236.75454593,0.00036923,2,"2024-02-03T13:31:13.828",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221363,1706967073837,-152.79882539,0.0003693,30,"2024-02-03T13:31:13.837",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221364,1706967073846,-10000.0,0.00036934,2,"2024-02-03T13:31:13.846",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221365,1706967073856,-207.0,0.00036958,23,"2024-02-03T13:31:13.856",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221366,1706967073865,-155.0,0.00036987,2,"2024-02-03T13:31:13.865",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221367,1706967073874,-7647.31876799,0.0003699,2,"2024-02-03T13:31:13.874",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221368,1706967073884,-4016.66256345,0.00036997,2,"2024-02-03T13:31:13.884",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221369,1706967073894,-50000.0,0.00037,7,"2024-02-03T13:31:13.894",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221370,1706967073903,-200.0,0.00037,120,"2024-02-03T13:31:13.903",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221371,1706967073912,-314.39022456,0.00037,4,"2024-02-03T13:31:13.912",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221372,1706967073922,-1000.0,0.00037,7,"2024-02-03T13:31:13.922",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221373,1706967073931,-75654.33746893,0.00037,2,"2024-02-03T13:31:13.931",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221374,1706967073941,-670.9409712,0.00037,7,"2024-02-03T13:31:13.941",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221375,1706967073950,-600.0,0.00037,2,"2024-02-03T13:31:13.950",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221376,1706967073959,-2000.0,0.00037,2,"2024-02-03T13:31:13.959",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221377,1706967073968,-750.0,0.00037,2,"2024-02-03T13:31:13.968",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221378,1706967073978,-9920.0,0.00037,2,"2024-02-03T13:31:13.978",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221379,1706967073987,-1800.0,0.00037,38,"2024-02-03T13:31:13.987",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221380,1706967073996,-179.0,0.00037,2,"2024-02-03T13:31:13.996",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221381,1706967074005,-1044.9787944,0.00037,2,"2024-02-03T13:31:14.005",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221382,1706967074015,-954.44873093,0.00037042,7,"2024-02-03T13:31:14.015",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221383,1706967074025,-150.0,0.00037059,2,"2024-02-03T13:31:14.025",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221384,1706967074036,-1000.0,0.00037059,2,"2024-02-03T13:31:14.036",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221385,1706967074045,-150.07996762,0.00037141,7,"2024-02-03T13:31:14.045",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221386,1706967074054,-152.57148147,0.00037191,2,"2024-02-03T13:31:14.054",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221387,1706967074063,-223.0,0.000373,7,"2024-02-03T13:31:14.063",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221388,1706967074073,-954.44873093,0.00037315,7,"2024-02-03T13:31:14.073",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221389,1706967074082,-83202.10365049,0.0003738,2,"2024-02-03T13:31:14.082",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221390,1706967074091,-324.61770776,0.000375,2,"2024-02-03T13:31:14.091",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221391,1706967074101,-500.0,0.000375,7,"2024-02-03T13:31:14.101",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221392,1706967074110,-524.81094541,0.00037534,14,"2024-02-03T13:31:14.110",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221393,1706967074118,-1995.02,0.0003754,2,"2024-02-03T13:31:14.118",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221394,1706967074128,-183.09987742,0.00037587,2,"2024-02-03T13:31:14.128",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221395,1706967074138,-236.75454593,0.00037587,2,"2024-02-03T13:31:14.138",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221396,1706967074147,-4043.11075736,0.0003759,2,"2024-02-03T13:31:14.147",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221397,1706967074156,-150.0,0.00037635,2,"2024-02-03T13:31:14.156",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221398,1706967074165,-153.82890557,0.0003766,7,"2024-02-03T13:31:14.165",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221399,1706967074175,-48137.5226428,0.00037699,2,"2024-02-03T13:31:14.175",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221400,1706967074185,-4007.7,0.000377,3,"2024-02-03T13:31:14.185",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221401,1706967074194,-4007.7,0.000377,3,"2024-02-03T13:31:14.194",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221402,1706967074203,-4007.7,0.000377,3,"2024-02-03T13:31:14.203",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221403,1706967074213,-4007.7,0.000377,3,"2024-02-03T13:31:14.213",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221404,1706967074222,-4007.7,0.000377,3,"2024-02-03T13:31:14.222",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221405,1706967074231,-4007.7,0.000377,3,"2024-02-03T13:31:14.231",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221406,1706967074241,-4007.7,0.000377,3,"2024-02-03T13:31:14.241",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221407,1706967074250,-4007.7,0.000377,3,"2024-02-03T13:31:14.250",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221408,1706967074259,-4007.7,0.000377,3,"2024-02-03T13:31:14.259",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221409,1706967074268,-4007.7,0.000377,3,"2024-02-03T13:31:14.268",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221410,1706967074277,-4007.7,0.000377,3,"2024-02-03T13:31:14.277",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221411,1706967074286,-4007.7,0.000377,3,"2024-02-03T13:31:14.286",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221412,1706967074296,-4007.7,0.000377,3,"2024-02-03T13:31:14.296",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221413,1706967074305,-4007.7,0.000377,3,"2024-02-03T13:31:14.305",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221414,1706967074314,-4007.7,0.000377,3,"2024-02-03T13:31:14.314",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221415,1706967074324,-4007.7,0.000377,3,"2024-02-03T13:31:14.324",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221416,1706967074333,-4007.7,0.000377,3,"2024-02-03T13:31:14.333",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221417,1706967074342,-4007.7,0.000377,3,"2024-02-03T13:31:14.342",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221418,1706967074351,-4007.7,0.000377,3,"2024-02-03T13:31:14.351",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221419,1706967074360,-4007.7,0.000377,3,"2024-02-03T13:31:14.360",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221420,1706967074369,-152.57148147,0.00037813,2,"2024-02-03T13:31:14.369",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221421,1706967074378,-4499.90007786,0.000379,7,"2024-02-03T13:31:14.378",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221422,1706967074387,-150.1,0.000379,6,"2024-02-03T13:31:14.387",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221423,1706967074397,-635967.816835,0.000379,3,"2024-02-03T13:31:14.397",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221424,1706967074406,-250.0,0.000379,7,"2024-02-03T13:31:14.406",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221425,1706967074415,-152.79882539,0.0003793,30,"2024-02-03T13:31:14.415",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221426,1706967074424,-1000.0,0.00037941,2,"2024-02-03T13:31:14.424",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221427,1706967074434,-158.02798028,0.0003799,7,"2024-02-03T13:31:14.434",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221428,1706967074443,-4016.66256345,0.00037997,2,"2024-02-03T13:31:14.443",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221429,1706967074452,-50000.0,0.00038,8,"2024-02-03T13:31:14.452",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221430,1706967074461,-3906.07193807,0.00038,14,"2024-02-03T13:31:14.461",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221431,1706967074475,-352393.07695295,0.00038,2,"2024-02-03T13:31:14.475",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221432,1706967074485,-1017.4241278,0.00038,15,"2024-02-03T13:31:14.485",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221433,1706967074494,-2600.0,0.00038,10,"2024-02-03T13:31:14.494",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221434,1706967074503,-35904.47187071,0.00038,2,"2024-02-03T13:31:14.503",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221435,1706967074514,-39999.999999,0.00038,7,"2024-02-03T13:31:14.514",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221436,1706967074524,-600.0,0.00038,2,"2024-02-03T13:31:14.524",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221437,1706967074534,-1649.61,0.00038,3,"2024-02-03T13:31:14.534",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221438,1706967074544,-2000.0,0.00038,2,"2024-02-03T13:31:14.544",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221439,1706967074553,-10020.06,0.00038,2,"2024-02-03T13:31:14.553",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221440,1706967074563,-2650.0,0.00038,3,"2024-02-03T13:31:14.563",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221441,1706967074573,-1044.9787944,0.00038,2,"2024-02-03T13:31:14.573",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221442,1706967074582,-223.0,0.000381,7,"2024-02-03T13:31:14.582",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221443,1706967074591,-153.82890557,0.00038102,7,"2024-02-03T13:31:14.591",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221444,1706967074601,-954.44873093,0.0003819,7,"2024-02-03T13:31:14.601",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221445,1706967074610,-150.1,0.000382,5,"2024-02-03T13:31:14.610",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221446,1706967074619,-150.0,0.00038212,2,"2024-02-03T13:31:14.619",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221447,1706967074628,-183.09987742,0.0003825,2,"2024-02-03T13:31:14.628",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221448,1706967074638,-236.75454593,0.0003825,2,"2024-02-03T13:31:14.638",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221449,1706967074647,-10000.0,0.00038252,2,"2024-02-03T13:31:14.647",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221450,1706967074656,-202.48295048,0.00038356,7,"2024-02-03T13:31:14.656",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221451,1706967074665,-263.0,0.00038356,13,"2024-02-03T13:31:14.665",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221452,1706967074674,-155.0,0.00038357,2,"2024-02-03T13:31:14.674",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221453,1706967074684,-155.55,0.00038365,2,"2024-02-03T13:31:14.684",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221454,1706967074693,-153.82890557,0.00038394,7,"2024-02-03T13:31:14.693",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221455,1706967074702,-299.27779395,0.00038404,7,"2024-02-03T13:31:14.702",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221456,1706967074711,-152.57148147,0.00038435,2,"2024-02-03T13:31:14.711",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221457,1706967074720,-561.26,0.000385,3,"2024-02-03T13:31:14.720",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221458,1706967074729,-7647.31876799,0.00038568,2,"2024-02-03T13:31:14.729",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221459,1706967074738,-1000.0,0.000387,15,"2024-02-03T13:31:14.738",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221460,1706967074747,-166.51155624,0.00038739,2,"2024-02-03T13:31:14.747",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221461,1706967074757,-299.27779395,0.00038761,7,"2024-02-03T13:31:14.757",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221462,1706967074766,-150.0,0.00038789,2,"2024-02-03T13:31:14.766",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221463,1706967074775,-21417.66050301,0.000388,4,"2024-02-03T13:31:14.775",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221464,1706967074784,-1000.0,0.00038824,2,"2024-02-03T13:31:14.784",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221465,1706967074793,-14512.95782482,0.0003888,2,"2024-02-03T13:31:14.793",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221466,1706967074804,-14512.95782478,0.0003888,2,"2024-02-03T13:31:14.804",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221467,1706967074815,-14512.95782478,0.0003888,2,"2024-02-03T13:31:14.815",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221468,1706967074825,-14512.95782478,0.0003888,2,"2024-02-03T13:31:14.825",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221469,1706967074834,-14512.95782478,0.0003888,2,"2024-02-03T13:31:14.834",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221470,1706967074843,-14512.95782478,0.0003888,2,"2024-02-03T13:31:14.843",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221471,1706967074852,-14512.95782478,0.0003888,2,"2024-02-03T13:31:14.852",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221472,1706967074862,-14512.95782478,0.0003888,2,"2024-02-03T13:31:14.862",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221473,1706967074871,-14512.95782478,0.0003888,2,"2024-02-03T13:31:14.871",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221474,1706967074880,-14512.95782478,0.0003888,2,"2024-02-03T13:31:14.880",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221475,1706967074889,-954.44873093,0.00038886,7,"2024-02-03T13:31:14.889",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221476,1706967074898,-4021.20666775,0.000389,15,"2024-02-03T13:31:14.898",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221477,1706967074907,-223.0,0.000389,7,"2024-02-03T13:31:14.907",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221478,1706967074916,-483.45084644,0.000389,9,"2024-02-03T13:31:14.916",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221479,1706967074925,-483.45084642,0.000389,9,"2024-02-03T13:31:14.925",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221480,1706967074936,-483.45084642,0.000389,9,"2024-02-03T13:31:14.936",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221481,1706967074946,-483.45084642,0.000389,9,"2024-02-03T13:31:14.946",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221482,1706967074955,-483.45084642,0.000389,9,"2024-02-03T13:31:14.955",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221483,1706967074966,-483.45084642,0.000389,9,"2024-02-03T13:31:14.966",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221484,1706967074975,-483.45084642,0.000389,9,"2024-02-03T13:31:14.975",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221485,1706967074984,-483.45084642,0.000389,9,"2024-02-03T13:31:14.984",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221486,1706967074993,-483.45084642,0.000389,9,"2024-02-03T13:31:14.993",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221487,1706967075004,-281.23,0.00038904,2,"2024-02-03T13:31:15.004",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221488,1706967075013,-150.0,0.00038904,2,"2024-02-03T13:31:15.013",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221489,1706967075024,-150.0,0.00038904,2,"2024-02-03T13:31:15.024",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221490,1706967075034,-150.0,0.00038904,2,"2024-02-03T13:31:15.034",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221491,1706967075044,-150.0,0.00038904,2,"2024-02-03T13:31:15.044",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221492,1706967075055,-150.0,0.00038904,2,"2024-02-03T13:31:15.055",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221493,1706967075064,-150.0,0.00038904,2,"2024-02-03T13:31:15.064",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221494,1706967075074,-150.0,0.00038904,2,"2024-02-03T13:31:15.074",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221495,1706967075082,-150.0,0.00038904,2,"2024-02-03T13:31:15.082",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221496,1706967075091,-150.0,0.00038904,2,"2024-02-03T13:31:15.091",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221497,1706967075204,-150.0,0.00038904,2,"2024-02-03T13:31:15.204",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221498,1706967075214,-158.53,0.00038904,2,"2024-02-03T13:31:15.214",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221499,1706967075223,-155.94,0.00038904,2,"2024-02-03T13:31:15.223",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221500,1706967075233,-183.09987742,0.00038914,2,"2024-02-03T13:31:15.233",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221501,1706967075242,-236.75454593,0.00038914,2,"2024-02-03T13:31:15.242",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221502,1706967075251,-152.79882539,0.0003893,30,"2024-02-03T13:31:15.251",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221503,1706967075260,-205.0,0.00038933,26,"2024-02-03T13:31:15.260",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221504,1706967075269,-153.82890557,0.00038944,7,"2024-02-03T13:31:15.269",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221505,1706967075279,-282.90203062,0.0003898,2,"2024-02-03T13:31:15.279",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221506,1706967075288,-50000.0,0.00039,9,"2024-02-03T13:31:15.288",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221507,1706967075297,-1460.36637341,0.00039,2,"2024-02-03T13:31:15.297",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221508,1706967075307,-1433.14480854,0.00039,2,"2024-02-03T13:31:15.307",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221509,1706967075317,-982.72122659,0.00039,4,"2024-02-03T13:31:15.317",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221510,1706967075327,-624.37029009,0.00039,4,"2024-02-03T13:31:15.327",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221511,1706967075337,-226.58458413,0.00039,5,"2024-02-03T13:31:15.337",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221512,1706967075347,-302.94832415,0.00039,40,"2024-02-03T13:31:15.347",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221513,1706967075357,-1887.66,0.00039,4,"2024-02-03T13:31:15.357",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221514,1706967075367,-2000.0,0.00039,2,"2024-02-03T13:31:15.367",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221515,1706967075377,-244615.0,0.00039,2,"2024-02-03T13:31:15.377",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221516,1706967075386,-3000.0,0.00039,24,"2024-02-03T13:31:15.386",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221517,1706967075395,-1569.11125285,0.00039,2,"2024-02-03T13:31:15.395",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221518,1706967075404,-1044.9787944,0.00039,2,"2024-02-03T13:31:15.404",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221519,1706967075414,-3000.0,0.0003901,24,"2024-02-03T13:31:15.414",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221520,1706967075423,-5444.144373,0.0003902,24,"2024-02-03T13:31:15.423",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221521,1706967075432,-152.57148147,0.00039057,3,"2024-02-03T13:31:15.432",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221522,1706967075442,-151.03304887,0.00039063,2,"2024-02-03T13:31:15.442",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221523,1706967075451,-1000.0,0.000391,15,"2024-02-03T13:31:15.451",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221524,1706967075461,-1995.02,0.00039175,2,"2024-02-03T13:31:15.461",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221525,1706967075472,-1000.0,0.0003926,2,"2024-02-03T13:31:15.472",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221526,1706967075481,-150.0,0.00039366,2,"2024-02-03T13:31:15.481",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221527,1706967075490,-10000.0,0.0003957,2,"2024-02-03T13:31:15.490",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221528,1706967075500,-183.09987742,0.00039577,2,"2024-02-03T13:31:15.500",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221529,1706967075509,-236.75454593,0.00039577,2,"2024-02-03T13:31:15.509",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221530,1706967075519,-1000.0,0.000396,15,"2024-02-03T13:31:15.519",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221531,1706967075528,-152.57148147,0.00039679,5,"2024-02-03T13:31:15.528",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221532,1706967075538,-1000.0,0.000397,15,"2024-02-03T13:31:15.538",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221533,1706967075547,-1000.0,0.00039706,2,"2024-02-03T13:31:15.547",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221534,1706967075557,-155.0,0.00039727,2,"2024-02-03T13:31:15.557",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221535,1706967075566,-256.0,0.00039728,2,"2024-02-03T13:31:15.566",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221536,1706967075575,-158.02798028,0.00039772,7,"2024-02-03T13:31:15.575",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221537,1706967075585,-223.0,0.000398,7,"2024-02-03T13:31:15.585",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221538,1706967075594,-1000.0,0.000399,15,"2024-02-03T13:31:15.594",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221539,1706967075604,-150.0,0.00039942,2,"2024-02-03T13:31:15.604",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221540,1706967075613,-299.27779395,0.00039972,7,"2024-02-03T13:31:15.613",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221541,1706967075622,-190.68561975,0.0003998,5,"2024-02-03T13:31:15.622",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221542,1706967075632,-4016.66256345,0.00039987,2,"2024-02-03T13:31:15.632",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221543,1706967075641,-285135.26648355,0.0003999,2,"2024-02-03T13:31:15.641",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221544,1706967075650,-100000.0,0.0004,10,"2024-02-03T13:31:15.650",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221545,1706967075660,-155.0,0.0004,2,"2024-02-03T13:31:15.660",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221546,1706967075669,-1086.62982394,0.0004,10,"2024-02-03T13:31:15.669",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221547,1706967075678,-199.22366054,0.0004,4,"2024-02-03T13:31:15.678",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221548,1706967075688,-1090.5417209,0.0004,4,"2024-02-03T13:31:15.688",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221549,1706967075697,-286.75695691,0.0004,4,"2024-02-03T13:31:15.697",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221550,1706967075706,-574.24868674,0.0004,4,"2024-02-03T13:31:15.706",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221551,1706967075715,-313.04147607,0.0004,4,"2024-02-03T13:31:15.715",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221552,1706967075725,-181.16284603,0.0004,2,"2024-02-03T13:31:15.725",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221553,1706967075734,-327.78057413,0.0004,30,"2024-02-03T13:31:15.734",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221554,1706967075744,-9154.99959064,0.0004,2,"2024-02-03T13:31:15.744",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221555,1706967075753,-8989.61734675,0.0004,2,"2024-02-03T13:31:15.753",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221556,1706967075762,-1145.03107964,0.0004,2,"2024-02-03T13:31:15.762",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221557,1706967075771,-9283.48884688,0.0004,2,"2024-02-03T13:31:15.771",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221558,1706967075780,-5360.61125834,0.0004,2,"2024-02-03T13:31:15.780",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221559,1706967075789,-1507.67527343,0.0004,2,"2024-02-03T13:31:15.789",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221560,1706967075798,-201.16041946,0.0004,2,"2024-02-03T13:31:15.798",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221561,1706967075807,-3762.61832175,0.0004,2,"2024-02-03T13:31:15.807",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221562,1706967075816,-2166.57670313,0.0004,7,"2024-02-03T13:31:15.816",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221563,1706967075825,-2550.0,0.0004,14,"2024-02-03T13:31:15.825",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221564,1706967075834,-10897.0,0.0004,7,"2024-02-03T13:31:15.834",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221565,1706967075843,-300.36644709,0.0004,120,"2024-02-03T13:31:15.843",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221566,1706967075852,-1578.74163794,0.0004,2,"2024-02-03T13:31:15.852",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221567,1706967075861,-300.0,0.0004,2,"2024-02-03T13:31:15.861",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221568,1706967075871,-679.0,0.0004,9,"2024-02-03T13:31:15.871",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221569,1706967075879,-1026.0,0.0004,8,"2024-02-03T13:31:15.879",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221570,1706967075889,-1092.84162518,0.0004,2,"2024-02-03T13:31:15.889",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221571,1706967075898,-2366.38942597,0.0004,4,"2024-02-03T13:31:15.898",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221572,1706967075907,-2290.37810665,0.0004,4,"2024-02-03T13:31:15.907",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221573,1706967075916,-22169.11688574,0.0004,4,"2024-02-03T13:31:15.916",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221574,1706967075925,-156.82686781,0.0004,3,"2024-02-03T13:31:15.925",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221575,1706967075934,-7871.88790451,0.0004,120,"2024-02-03T13:31:15.934",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221576,1706967075943,-5000.0,0.0004,30,"2024-02-03T13:31:15.943",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221577,1706967075952,-4582.06106581,0.0004,15,"2024-02-03T13:31:15.952",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221578,1706967075961,-15492.61111741,0.0004,6,"2024-02-03T13:31:15.961",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221579,1706967075970,-2049.62,0.0004,3,"2024-02-03T13:31:15.970",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221580,1706967075979,-151.02080027,0.0004,30,"2024-02-03T13:31:15.979",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221581,1706967075988,-2632.35510969,0.0004,7,"2024-02-03T13:31:15.988",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221582,1706967075997,-214.53014344,0.0004,2,"2024-02-03T13:31:15.997",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221583,1706967076006,-500.0,0.0004,10,"2024-02-03T13:31:16.006",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221584,1706967076015,-2295.2861867,0.0004,3,"2024-02-03T13:31:16.015",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221585,1706967076024,-155.0,0.0004,4,"2024-02-03T13:31:16.024",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221586,1706967076033,-300.0,0.0004,30,"2024-02-03T13:31:16.033",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221587,1706967076042,-2688.41,0.0004,5,"2024-02-03T13:31:16.042",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221588,1706967076051,-1500.0,0.0004,4,"2024-02-03T13:31:16.051",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221589,1706967076060,-2000.0,0.0004,2,"2024-02-03T13:31:16.060",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221590,1706967076070,-2247.81843351,0.0004,4,"2024-02-03T13:31:16.070",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221591,1706967076081,-53126.55441604,0.0004,2,"2024-02-03T13:31:16.081",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221592,1706967076090,-574.56468648,0.0004,30,"2024-02-03T13:31:16.090",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221593,1706967076098,-834.01653083,0.0004,120,"2024-02-03T13:31:16.098",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221594,1706967076107,-435.04,0.0004,13,"2024-02-03T13:31:16.107",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221595,1706967076117,-461.864,0.0004,14,"2024-02-03T13:31:16.117",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221596,1706967076126,-255.0,0.0004,12,"2024-02-03T13:31:16.126",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221597,1706967076135,-2700.0,0.0004,3,"2024-02-03T13:31:16.135",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221598,1706967076144,-2010.0256,0.0004,5,"2024-02-03T13:31:16.144",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221599,1706967076153,-255.0,0.0004,12,"2024-02-03T13:31:16.153",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221600,1706967076161,-255.0,0.0004,12,"2024-02-03T13:31:16.161",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221601,1706967076170,-255.0,0.0004,12,"2024-02-03T13:31:16.170",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221602,1706967076179,-200.0,0.0004,41,"2024-02-03T13:31:16.179",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221603,1706967076188,-1345.9,0.0004,8,"2024-02-03T13:31:16.188",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221604,1706967076197,-1306.4410918,0.0004,2,"2024-02-03T13:31:16.197",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221605,1706967076205,-255.0,0.0004,12,"2024-02-03T13:31:16.205",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221606,1706967076215,-255.0,0.0004,12,"2024-02-03T13:31:16.215",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221607,1706967076223,-5000.0,0.0004,35,"2024-02-03T13:31:16.223",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221608,1706967076233,-255.0,0.0004,12,"2024-02-03T13:31:16.233",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221609,1706967076242,-5000.0,0.0004,35,"2024-02-03T13:31:16.242",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221610,1706967076251,-954.44873093,0.00040062,30,"2024-02-03T13:31:16.251",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221611,1706967076260,-1000.0,0.000401,30,"2024-02-03T13:31:16.260",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221612,1706967076269,-152.22,0.000401,4,"2024-02-03T13:31:16.269",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221613,1706967076279,-152.22,0.000401,4,"2024-02-03T13:31:16.279",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221614,1706967076288,-152.22,0.000401,4,"2024-02-03T13:31:16.288",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221615,1706967076298,-152.22,0.000401,4,"2024-02-03T13:31:16.298",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221616,1706967076307,-152.22,0.000401,4,"2024-02-03T13:31:16.307",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221617,1706967076316,-152.22,0.000401,4,"2024-02-03T13:31:16.316",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221618,1706967076325,-152.22,0.000401,4,"2024-02-03T13:31:16.325",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221619,1706967076334,-152.22,0.000401,4,"2024-02-03T13:31:16.334",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221620,1706967076343,-152.22,0.000401,4,"2024-02-03T13:31:16.343",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221621,1706967076352,-152.22,0.000401,4,"2024-02-03T13:31:16.352",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221622,1706967076361,-152.22,0.000401,4,"2024-02-03T13:31:16.361",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221623,1706967076371,-152.22,0.000401,4,"2024-02-03T13:31:16.371",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221624,1706967076379,-152.22,0.000401,4,"2024-02-03T13:31:16.379",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221625,1706967076389,-152.22,0.000401,4,"2024-02-03T13:31:16.389",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221626,1706967076398,-152.22,0.000401,4,"2024-02-03T13:31:16.398",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221627,1706967076407,-152.22,0.000401,4,"2024-02-03T13:31:16.407",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221628,1706967076416,-152.22,0.000401,4,"2024-02-03T13:31:16.416",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221629,1706967076425,-152.22,0.000401,4,"2024-02-03T13:31:16.425",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221630,1706967076435,-7647.31876799,0.00040147,5,"2024-02-03T13:31:16.435",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221631,1706967076444,-1000.0,0.000402,30,"2024-02-03T13:31:16.444",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221632,1706967076454,-300.0,0.000402,30,"2024-02-03T13:31:16.454",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221633,1706967076463,-299.27779395,0.00040213,30,"2024-02-03T13:31:16.463",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221634,1706967076476,-183.09987742,0.00040241,3,"2024-02-03T13:31:16.476",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221635,1706967076486,-236.75454593,0.00040241,3,"2024-02-03T13:31:16.486",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221636,1706967076495,-159.5350938,0.000403,4,"2024-02-03T13:31:16.495",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221637,1706967076505,-1000.0,0.000403,15,"2024-02-03T13:31:16.505",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221638,1706967076515,-152.57148147,0.00040302,7,"2024-02-03T13:31:16.515",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221639,1706967076524,-1000.0,0.000404,30,"2024-02-03T13:31:16.524",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221640,1706967076533,-300.0,0.000404,30,"2024-02-03T13:31:16.533",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221641,1706967076542,-153.82890557,0.00040413,30,"2024-02-03T13:31:16.542",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221642,1706967076553,-150.07996762,0.00040419,30,"2024-02-03T13:31:16.553",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221643,1706967076563,-150.0,0.00040519,2,"2024-02-03T13:31:16.563",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221644,1706967076572,-534.974774,0.00040553,2,"2024-02-03T13:31:16.572",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221645,1706967076581,-298.002477,0.00040553,2,"2024-02-03T13:31:16.581",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221646,1706967076591,-177.363125,0.00040553,2,"2024-02-03T13:31:16.591",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221647,1706967076600,-178.082238,0.00040553,2,"2024-02-03T13:31:16.600",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221648,1706967076609,-391.971729,0.00040553,2,"2024-02-03T13:31:16.609",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221649,1706967076618,-447.003716,0.00040553,2,"2024-02-03T13:31:16.618",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221650,1706967076627,-425.990499,0.00040553,2,"2024-02-03T13:31:16.627",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221651,1706967076636,-192.849835,0.00040553,2,"2024-02-03T13:31:16.636",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221652,1706967076645,-198.086897,0.00040553,2,"2024-02-03T13:31:16.645",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221653,1706967076655,-1000.0,0.00040588,4,"2024-02-03T13:31:16.655",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221654,1706967076663,-467.34412765,0.000406,30,"2024-02-03T13:31:16.663",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221655,1706967076672,-223.0,0.000406,7,"2024-02-03T13:31:16.672",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221656,1706967076682,-355.51,0.00040685,2,"2024-02-03T13:31:16.682",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221657,1706967076691,-1000.0,0.00040733,2,"2024-02-03T13:31:16.691",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221658,1706967076700,-299.27779395,0.00040734,30,"2024-02-03T13:31:16.700",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221659,1706967076710,-1995.02,0.0004081,2,"2024-02-03T13:31:16.710",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221660,1706967076719,-153.82890557,0.00040842,30,"2024-02-03T13:31:16.719",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221661,1706967076728,-10000.0,0.00040888,2,"2024-02-03T13:31:16.728",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221662,1706967076737,-153.82890557,0.00040901,30,"2024-02-03T13:31:16.737",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221663,1706967076746,-183.09987742,0.00040904,3,"2024-02-03T13:31:16.746",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221664,1706967076756,-236.75454593,0.00040904,3,"2024-02-03T13:31:16.756",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221665,1706967076765,-152.57148147,0.00040924,10,"2024-02-03T13:31:16.765",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221666,1706967076774,-151.0,0.00040972,2,"2024-02-03T13:31:16.774",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221667,1706967076783,-250.49088,0.00040972,2,"2024-02-03T13:31:16.783",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221668,1706967076793,-100000.0,0.00041,11,"2024-02-03T13:31:16.793",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221669,1706967076802,-800.0,0.00041,2,"2024-02-03T13:31:16.802",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221670,1706967076811,-483.91211123,0.00041,5,"2024-02-03T13:31:16.811",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221671,1706967076820,-2000.0,0.00041,7,"2024-02-03T13:31:16.820",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221672,1706967076829,-2311.61,0.00041,6,"2024-02-03T13:31:16.829",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221673,1706967076838,-2000.0,0.00041,2,"2024-02-03T13:31:16.838",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221674,1706967076847,-137254.39632546,0.00041,2,"2024-02-03T13:31:16.847",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221675,1706967076856,-160.85146444,0.00041,33,"2024-02-03T13:31:16.856",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221676,1706967076865,-900.0,0.00041,42,"2024-02-03T13:31:16.865",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221677,1706967076874,-520.445475,0.00041,14,"2024-02-03T13:31:16.874",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221678,1706967076883,-258.890024,0.00041,45,"2024-02-03T13:31:16.883",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221679,1706967076892,-1306.4410918,0.00041,2,"2024-02-03T13:31:16.892",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221680,1706967076901,-679.97359133,0.00041046,13,"2024-02-03T13:31:16.901",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221681,1706967076911,-679.97359128,0.00041046,13,"2024-02-03T13:31:16.911",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221682,1706967076920,-679.97359128,0.00041046,13,"2024-02-03T13:31:16.920",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221683,1706967076930,-679.97359128,0.00041046,13,"2024-02-03T13:31:16.930",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221684,1706967076939,-679.97359128,0.00041046,13,"2024-02-03T13:31:16.939",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221685,1706967076948,-679.97359128,0.00041046,13,"2024-02-03T13:31:16.948",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221686,1706967076957,-534.974774,0.0004106,2,"2024-02-03T13:31:16.957",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221687,1706967076967,-298.002477,0.0004106,2,"2024-02-03T13:31:16.967",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221688,1706967076976,-391.971729,0.0004106,2,"2024-02-03T13:31:16.976",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221689,1706967076985,-447.003716,0.0004106,2,"2024-02-03T13:31:16.985",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221690,1706967076995,-425.990499,0.0004106,2,"2024-02-03T13:31:16.995",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221691,1706967077004,-191.16061133,0.00041092,2,"2024-02-03T13:31:17.004",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221692,1706967077013,-1000.0,0.00041095,30,"2024-02-03T13:31:17.013",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221693,1706967077023,-926.19623009,0.00041095,30,"2024-02-03T13:31:17.023",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221694,1706967077033,-1000.0,0.00041095,2,"2024-02-03T13:31:17.033",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221695,1706967077042,-220.21287456,0.00041095,2,"2024-02-03T13:31:17.042",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221696,1706967077051,-500.0,0.00041095,2,"2024-02-03T13:31:17.051",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221697,1706967077061,-500.0,0.00041095,2,"2024-02-03T13:31:17.061",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221698,1706967077070,-649.68119223,0.00041095,2,"2024-02-03T13:31:17.070",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221699,1706967077080,-249.89004829,0.00041095,2,"2024-02-03T13:31:17.080",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221700,1706967077089,-2500.0,0.00041095,2,"2024-02-03T13:31:17.089",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221701,1706967077099,-1000.0,0.00041095,120,"2024-02-03T13:31:17.099",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221702,1706967077109,-1000.0,0.00041095,120,"2024-02-03T13:31:17.109",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221703,1706967077118,-1000.0,0.00041095,120,"2024-02-03T13:31:17.118",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221704,1706967077129,-1000.0,0.00041095,120,"2024-02-03T13:31:17.129",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221705,1706967077138,-1000.0,0.00041095,120,"2024-02-03T13:31:17.138",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221706,1706967077148,-1000.0,0.00041095,120,"2024-02-03T13:31:17.148",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221707,1706967077157,-1000.0,0.00041095,120,"2024-02-03T13:31:17.157",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221708,1706967077167,-1000.0,0.00041095,120,"2024-02-03T13:31:17.167",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221709,1706967077176,-1000.0,0.00041095,120,"2024-02-03T13:31:17.176",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221710,1706967077187,-1000.0,0.00041095,120,"2024-02-03T13:31:17.187",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221711,1706967077196,-1000.0,0.00041095,120,"2024-02-03T13:31:17.196",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221712,1706967077206,-1000.0,0.00041095,120,"2024-02-03T13:31:17.206",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221713,1706967077217,-1000.0,0.00041095,120,"2024-02-03T13:31:17.217",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221714,1706967077227,-1000.0,0.00041095,120,"2024-02-03T13:31:17.227",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221715,1706967077238,-1000.0,0.00041095,120,"2024-02-03T13:31:17.238",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221716,1706967077248,-1000.0,0.00041095,120,"2024-02-03T13:31:17.248",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221717,1706967077257,-1000.0,0.00041095,120,"2024-02-03T13:31:17.257",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221718,1706967077266,-1000.0,0.00041095,120,"2024-02-03T13:31:17.266",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221719,1706967077276,-1024.62946411,0.00041095,120,"2024-02-03T13:31:17.276",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221720,1706967077285,-500.0,0.00041095,7,"2024-02-03T13:31:17.285",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221721,1706967077294,-500.0,0.00041095,7,"2024-02-03T13:31:17.294",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221722,1706967077303,-500.0,0.00041095,7,"2024-02-03T13:31:17.303",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221723,1706967077313,-279.58541874,0.00041095,7,"2024-02-03T13:31:17.313",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221724,1706967077322,-240.63606281,0.00041096,2,"2024-02-03T13:31:17.322",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221725,1706967077332,-150.1,0.00041096,2,"2024-02-03T13:31:17.332",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221726,1706967077341,-151.0,0.00041096,14,"2024-02-03T13:31:17.341",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221727,1706967077350,-151.0,0.00041096,14,"2024-02-03T13:31:17.350",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221728,1706967077360,-256.593003,0.00041096,14,"2024-02-03T13:31:17.360",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221729,1706967077370,-151.0,0.00041096,14,"2024-02-03T13:31:17.370",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221730,1706967077379,-151.0,0.00041096,14,"2024-02-03T13:31:17.379",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221731,1706967077388,-151.0,0.00041096,14,"2024-02-03T13:31:17.388",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221732,1706967077398,-151.0,0.00041096,14,"2024-02-03T13:31:17.398",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221733,1706967077407,-232.613586,0.00041096,14,"2024-02-03T13:31:17.407",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221734,1706967077417,-500.0,0.00041096,14,"2024-02-03T13:31:17.417",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221735,1706967077426,-500.0,0.00041096,14,"2024-02-03T13:31:17.426",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221736,1706967077436,-500.0,0.00041096,14,"2024-02-03T13:31:17.436",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221737,1706967077445,-500.0,0.00041096,14,"2024-02-03T13:31:17.445",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221738,1706967077561,-500.0,0.00041096,14,"2024-02-03T13:31:17.561",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221739,1706967077571,-500.0,0.00041096,14,"2024-02-03T13:31:17.571",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221740,1706967077581,-500.0,0.00041096,14,"2024-02-03T13:31:17.581",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221741,1706967077590,-500.0,0.00041096,14,"2024-02-03T13:31:17.590",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221742,1706967077599,-500.0,0.00041096,14,"2024-02-03T13:31:17.599",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221743,1706967077609,-500.0,0.00041096,14,"2024-02-03T13:31:17.609",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221744,1706967077619,-500.0,0.00041096,14,"2024-02-03T13:31:17.619",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221745,1706967077629,-500.0,0.00041096,14,"2024-02-03T13:31:17.629",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221746,1706967077639,-500.0,0.00041096,14,"2024-02-03T13:31:17.639",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221747,1706967077648,-500.0,0.00041096,14,"2024-02-03T13:31:17.648",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221748,1706967077657,-500.0,0.00041096,14,"2024-02-03T13:31:17.657",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221749,1706967077667,-500.0,0.00041096,14,"2024-02-03T13:31:17.667",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221750,1706967077676,-500.0,0.00041096,14,"2024-02-03T13:31:17.676",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221751,1706967077686,-500.0,0.00041096,14,"2024-02-03T13:31:17.686",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221752,1706967077696,-151.0,0.00041096,14,"2024-02-03T13:31:17.696",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221753,1706967077706,-500.0,0.00041096,14,"2024-02-03T13:31:17.706",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221754,1706967077715,-151.0,0.00041096,14,"2024-02-03T13:31:17.715",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221755,1706967077725,-500.0,0.00041096,14,"2024-02-03T13:31:17.725",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221756,1706967077734,-151.0,0.00041096,14,"2024-02-03T13:31:17.734",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221757,1706967077744,-151.0,0.00041096,14,"2024-02-03T13:31:17.744",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221758,1706967077753,-151.0,0.00041096,14,"2024-02-03T13:31:17.753",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221759,1706967077763,-198.602086,0.00041096,14,"2024-02-03T13:31:17.763",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221760,1706967077772,-151.0,0.00041096,14,"2024-02-03T13:31:17.772",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221761,1706967077782,-151.0,0.00041096,14,"2024-02-03T13:31:17.782",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221762,1706967077791,-151.0,0.00041096,14,"2024-02-03T13:31:17.791",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221763,1706967077801,-289.393702,0.00041096,14,"2024-02-03T13:31:17.801",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221764,1706967077810,-151.0,0.00041096,14,"2024-02-03T13:31:17.810",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221765,1706967077819,-151.0,0.00041096,14,"2024-02-03T13:31:17.819",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221766,1706967077828,-151.0,0.00041096,14,"2024-02-03T13:31:17.828",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221767,1706967077837,-151.0,0.00041096,14,"2024-02-03T13:31:17.837",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221768,1706967077846,-151.0,0.00041096,14,"2024-02-03T13:31:17.846",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221769,1706967077856,-271.597885,0.00041096,14,"2024-02-03T13:31:17.856",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221770,1706967077865,-151.0,0.00041096,14,"2024-02-03T13:31:17.865",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221771,1706967077875,-151.0,0.00041096,14,"2024-02-03T13:31:17.875",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221772,1706967077884,-151.0,0.00041096,14,"2024-02-03T13:31:17.884",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221773,1706967077893,-151.0,0.00041096,14,"2024-02-03T13:31:17.893",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221774,1706967077902,-294.814212,0.00041096,14,"2024-02-03T13:31:17.902",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221775,1706967077912,-151.0,0.00041096,14,"2024-02-03T13:31:17.912",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221776,1706967077922,-151.0,0.00041096,14,"2024-02-03T13:31:17.922",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221777,1706967077932,-151.0,0.00041096,14,"2024-02-03T13:31:17.932",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221778,1706967077941,-151.0,0.00041096,14,"2024-02-03T13:31:17.941",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221779,1706967077950,-151.0,0.00041096,14,"2024-02-03T13:31:17.950",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221780,1706967077959,-151.0,0.00041096,14,"2024-02-03T13:31:17.959",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221781,1706967077968,-151.0,0.00041096,14,"2024-02-03T13:31:17.968",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221782,1706967077978,-151.0,0.00041096,14,"2024-02-03T13:31:17.978",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221783,1706967077987,-151.0,0.00041096,14,"2024-02-03T13:31:17.987",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221784,1706967077996,-151.0,0.00041096,14,"2024-02-03T13:31:17.996",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221785,1706967078006,-151.0,0.00041096,14,"2024-02-03T13:31:18.006",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221786,1706967078015,-151.0,0.00041096,14,"2024-02-03T13:31:18.015",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221787,1706967078025,-151.0,0.00041096,14,"2024-02-03T13:31:18.025",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221788,1706967078035,-151.0,0.00041096,14,"2024-02-03T13:31:18.035",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221789,1706967078045,-232.878923,0.00041096,14,"2024-02-03T13:31:18.045",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221790,1706967078054,-151.0,0.00041096,14,"2024-02-03T13:31:18.054",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221791,1706967078064,-151.0,0.00041096,14,"2024-02-03T13:31:18.064",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221792,1706967078073,-189.664462,0.00041096,14,"2024-02-03T13:31:18.073",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221793,1706967078083,-151.0,0.00041096,7,"2024-02-03T13:31:18.083",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221794,1706967078092,-176.930615,0.00041096,7,"2024-02-03T13:31:18.092",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221795,1706967078101,-151.0,0.00041096,14,"2024-02-03T13:31:18.101",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221796,1706967078111,-151.0,0.00041096,14,"2024-02-03T13:31:18.111",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221797,1706967078120,-151.0,0.00041096,14,"2024-02-03T13:31:18.120",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221798,1706967078130,-151.0,0.00041096,14,"2024-02-03T13:31:18.130",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221799,1706967078139,-151.0,0.00041096,14,"2024-02-03T13:31:18.139",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221800,1706967078148,-151.0,0.00041096,14,"2024-02-03T13:31:18.148",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221801,1706967078157,-151.0,0.00041096,14,"2024-02-03T13:31:18.157",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221802,1706967078166,-151.0,0.00041096,14,"2024-02-03T13:31:18.166",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221803,1706967078176,-151.0,0.00041096,14,"2024-02-03T13:31:18.176",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221804,1706967078185,-207.258941,0.00041096,14,"2024-02-03T13:31:18.185",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221805,1706967078194,-151.0,0.00041096,14,"2024-02-03T13:31:18.194",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221806,1706967078204,-151.0,0.00041096,14,"2024-02-03T13:31:18.204",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221807,1706967078213,-151.0,0.00041096,14,"2024-02-03T13:31:18.213",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221808,1706967078222,-151.0,0.00041096,14,"2024-02-03T13:31:18.222",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221809,1706967078232,-151.0,0.00041096,14,"2024-02-03T13:31:18.232",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221810,1706967078241,-151.0,0.00041096,14,"2024-02-03T13:31:18.241",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221811,1706967078251,-151.0,0.00041096,14,"2024-02-03T13:31:18.251",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221812,1706967078260,-151.0,0.00041096,14,"2024-02-03T13:31:18.260",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221813,1706967078270,-151.0,0.00041096,14,"2024-02-03T13:31:18.270",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221814,1706967078279,-151.0,0.00041096,14,"2024-02-03T13:31:18.279",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221815,1706967078288,-151.0,0.00041096,14,"2024-02-03T13:31:18.288",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221816,1706967078298,-151.0,0.00041096,14,"2024-02-03T13:31:18.298",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221817,1706967078307,-151.0,0.00041096,14,"2024-02-03T13:31:18.307",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221818,1706967078318,-151.0,0.00041096,14,"2024-02-03T13:31:18.318",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221819,1706967078327,-151.0,0.00041096,14,"2024-02-03T13:31:18.327",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221820,1706967078336,-151.0,0.00041096,14,"2024-02-03T13:31:18.336",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221821,1706967078346,-284.80998,0.00041096,14,"2024-02-03T13:31:18.346",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221822,1706967078355,-272.568966,0.00041096,14,"2024-02-03T13:31:18.355",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221823,1706967078365,-272.568966,0.00041096,14,"2024-02-03T13:31:18.365",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221824,1706967078375,-272.568966,0.00041096,14,"2024-02-03T13:31:18.375",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221825,1706967078384,-272.568966,0.00041096,14,"2024-02-03T13:31:18.384",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221826,1706967078393,-272.568966,0.00041096,14,"2024-02-03T13:31:18.393",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221827,1706967078403,-272.568966,0.00041096,14,"2024-02-03T13:31:18.403",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221828,1706967078413,-272.568966,0.00041096,14,"2024-02-03T13:31:18.413",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221829,1706967078422,-272.568966,0.00041096,14,"2024-02-03T13:31:18.422",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221830,1706967078432,-272.568966,0.00041096,14,"2024-02-03T13:31:18.432",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221831,1706967078442,-272.568966,0.00041096,14,"2024-02-03T13:31:18.442",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221832,1706967078451,-272.568966,0.00041096,14,"2024-02-03T13:31:18.451",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221833,1706967078461,-272.568966,0.00041096,14,"2024-02-03T13:31:18.461",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221834,1706967078474,-272.568966,0.00041096,14,"2024-02-03T13:31:18.474",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221835,1706967078483,-272.568966,0.00041096,14,"2024-02-03T13:31:18.483",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221836,1706967078493,-272.568966,0.00041096,14,"2024-02-03T13:31:18.493",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221837,1706967078502,-272.568966,0.00041096,14,"2024-02-03T13:31:18.502",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221838,1706967078512,-151.0,0.00041096,14,"2024-02-03T13:31:18.512",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221839,1706967078522,-272.568966,0.00041096,14,"2024-02-03T13:31:18.522",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221840,1706967078531,-151.0,0.00041096,14,"2024-02-03T13:31:18.531",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221841,1706967078540,-250.467326,0.00041096,14,"2024-02-03T13:31:18.540",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221842,1706967078551,-272.568966,0.00041096,14,"2024-02-03T13:31:18.551",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221843,1706967078560,-151.0,0.00041096,14,"2024-02-03T13:31:18.560",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221844,1706967078569,-272.568966,0.00041096,14,"2024-02-03T13:31:18.569",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221845,1706967078579,-151.0,0.00041096,14,"2024-02-03T13:31:18.579",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221846,1706967078589,-272.568961,0.00041096,14,"2024-02-03T13:31:18.589",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221847,1706967078598,-151.0,0.00041096,14,"2024-02-03T13:31:18.598",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221848,1706967078608,-151.0,0.00041096,14,"2024-02-03T13:31:18.608",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221849,1706967078617,-151.0,0.00041096,14,"2024-02-03T13:31:18.617",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221850,1706967078626,-151.0,0.00041096,14,"2024-02-03T13:31:18.626",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221851,1706967078635,-151.0,0.00041096,14,"2024-02-03T13:31:18.635",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221852,1706967078645,-151.0,0.00041096,14,"2024-02-03T13:31:18.645",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221853,1706967078655,-151.0,0.00041096,14,"2024-02-03T13:31:18.655",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221854,1706967078666,-151.0,0.00041096,14,"2024-02-03T13:31:18.666",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221855,1706967078675,-151.0,0.00041096,14,"2024-02-03T13:31:18.675",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221856,1706967078686,-151.0,0.00041096,14,"2024-02-03T13:31:18.686",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221857,1706967078696,-151.0,0.00041096,14,"2024-02-03T13:31:18.696",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221858,1706967078706,-151.0,0.00041096,14,"2024-02-03T13:31:18.706",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221859,1706967078715,-157.431328,0.00041096,14,"2024-02-03T13:31:18.715",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221860,1706967078724,-156.148722,0.00041096,14,"2024-02-03T13:31:18.724",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221861,1706967078734,-156.148722,0.00041096,14,"2024-02-03T13:31:18.734",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221862,1706967078743,-156.148722,0.00041096,14,"2024-02-03T13:31:18.743",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221863,1706967078752,-156.148722,0.00041096,14,"2024-02-03T13:31:18.752",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221864,1706967078761,-156.148722,0.00041096,14,"2024-02-03T13:31:18.761",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221865,1706967078770,-156.148722,0.00041096,14,"2024-02-03T13:31:18.770",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221866,1706967078779,-156.148722,0.00041096,14,"2024-02-03T13:31:18.779",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221867,1706967078789,-156.148722,0.00041096,14,"2024-02-03T13:31:18.789",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221868,1706967078801,-156.148722,0.00041096,14,"2024-02-03T13:31:18.801",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221869,1706967078811,-156.148722,0.00041096,14,"2024-02-03T13:31:18.811",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221870,1706967078820,-156.148722,0.00041096,14,"2024-02-03T13:31:18.820",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221871,1706967078830,-156.148722,0.00041096,14,"2024-02-03T13:31:18.830",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221872,1706967078840,-156.148722,0.00041096,14,"2024-02-03T13:31:18.840",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221873,1706967078850,-156.148722,0.00041096,14,"2024-02-03T13:31:18.850",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221874,1706967078859,-156.148722,0.00041096,14,"2024-02-03T13:31:18.859",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221875,1706967078870,-156.148722,0.00041096,14,"2024-02-03T13:31:18.870",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221876,1706967078879,-156.148722,0.00041096,14,"2024-02-03T13:31:18.879",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221877,1706967078889,-156.148722,0.00041096,14,"2024-02-03T13:31:18.889",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221878,1706967078899,-156.148722,0.00041096,14,"2024-02-03T13:31:18.899",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221879,1706967078910,-156.148716,0.00041096,14,"2024-02-03T13:31:18.910",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221880,1706967078919,-151.0,0.00041096,14,"2024-02-03T13:31:18.919",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221881,1706967078928,-151.0,0.00041096,14,"2024-02-03T13:31:18.928",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221882,1706967078937,-151.0,0.00041096,14,"2024-02-03T13:31:18.937",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221883,1706967078946,-151.0,0.00041096,14,"2024-02-03T13:31:18.946",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221884,1706967078955,-151.0,0.00041096,14,"2024-02-03T13:31:18.955",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221885,1706967078966,-151.0,0.00041096,14,"2024-02-03T13:31:18.966",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221886,1706967078974,-151.0,0.00041096,14,"2024-02-03T13:31:18.974",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221887,1706967078983,-151.0,0.00041096,14,"2024-02-03T13:31:18.983",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221888,1706967078993,-258.784641,0.00041096,14,"2024-02-03T13:31:18.993",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221889,1706967079002,-157.902298,0.00041096,14,"2024-02-03T13:31:19.002",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221890,1706967079011,-157.902298,0.00041096,14,"2024-02-03T13:31:19.011",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221891,1706967079020,-157.902298,0.00041096,14,"2024-02-03T13:31:19.020",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221892,1706967079029,-157.902298,0.00041096,14,"2024-02-03T13:31:19.029",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221893,1706967079038,-157.902298,0.00041096,14,"2024-02-03T13:31:19.038",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221894,1706967079047,-157.902298,0.00041096,14,"2024-02-03T13:31:19.047",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221895,1706967079056,-157.902298,0.00041096,14,"2024-02-03T13:31:19.056",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221896,1706967079066,-157.902298,0.00041096,14,"2024-02-03T13:31:19.066",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221897,1706967079076,-181.0,0.00041096,2,"2024-02-03T13:31:19.076",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221898,1706967079085,-157.902298,0.00041096,14,"2024-02-03T13:31:19.085",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221899,1706967079094,-157.902298,0.00041096,14,"2024-02-03T13:31:19.094",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221900,1706967079103,-157.902298,0.00041096,14,"2024-02-03T13:31:19.103",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221901,1706967079112,-157.902298,0.00041096,14,"2024-02-03T13:31:19.112",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221902,1706967079121,-157.902298,0.00041096,14,"2024-02-03T13:31:19.121",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221903,1706967079130,-157.902298,0.00041096,14,"2024-02-03T13:31:19.130",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221904,1706967079139,-157.902298,0.00041096,14,"2024-02-03T13:31:19.139",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221905,1706967079148,-157.902298,0.00041096,14,"2024-02-03T13:31:19.148",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221906,1706967079157,-157.902298,0.00041096,14,"2024-02-03T13:31:19.157",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221907,1706967079166,-157.902298,0.00041096,14,"2024-02-03T13:31:19.166",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221908,1706967079175,-157.902298,0.00041096,14,"2024-02-03T13:31:19.175",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221909,1706967079184,-157.902302,0.00041096,14,"2024-02-03T13:31:19.184",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221910,1706967079193,-151.0,0.00041096,14,"2024-02-03T13:31:19.193",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221911,1706967079203,-151.0,0.00041096,14,"2024-02-03T13:31:19.203",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221912,1706967079212,-151.0,0.00041096,14,"2024-02-03T13:31:19.212",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221913,1706967079221,-151.0,0.00041096,14,"2024-02-03T13:31:19.221",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221914,1706967079231,-151.0,0.00041096,14,"2024-02-03T13:31:19.231",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221915,1706967079240,-151.0,0.00041096,14,"2024-02-03T13:31:19.240",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221916,1706967079250,-151.0,0.00041096,14,"2024-02-03T13:31:19.250",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221917,1706967079260,-151.0,0.00041096,14,"2024-02-03T13:31:19.260",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221918,1706967079269,-151.0,0.00041096,14,"2024-02-03T13:31:19.269",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221919,1706967079280,-151.0,0.00041096,14,"2024-02-03T13:31:19.280",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221920,1706967079290,-189.131764,0.00041096,14,"2024-02-03T13:31:19.290",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221921,1706967079301,-151.0,0.00041096,14,"2024-02-03T13:31:19.301",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221922,1706967079311,-151.0,0.00041096,14,"2024-02-03T13:31:19.311",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221923,1706967079321,-151.0,0.00041096,14,"2024-02-03T13:31:19.321",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221924,1706967079330,-151.0,0.00041096,14,"2024-02-03T13:31:19.330",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221925,1706967079339,-151.0,0.00041096,14,"2024-02-03T13:31:19.339",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221926,1706967079349,-151.0,0.00041096,14,"2024-02-03T13:31:19.349",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221927,1706967079358,-151.0,0.00041096,14,"2024-02-03T13:31:19.358",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221928,1706967079367,-151.0,0.00041096,14,"2024-02-03T13:31:19.367",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221929,1706967079377,-151.0,0.00041096,14,"2024-02-03T13:31:19.377",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221930,1706967079386,-151.0,0.00041096,14,"2024-02-03T13:31:19.386",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221931,1706967079395,-151.0,0.00041096,14,"2024-02-03T13:31:19.395",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221932,1706967079403,-151.0,0.00041096,14,"2024-02-03T13:31:19.403",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221933,1706967079413,-151.0,0.00041096,14,"2024-02-03T13:31:19.413",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221934,1706967079423,-151.0,0.00041096,14,"2024-02-03T13:31:19.423",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221935,1706967079432,-151.0,0.00041096,14,"2024-02-03T13:31:19.432",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221936,1706967079442,-151.0,0.00041096,14,"2024-02-03T13:31:19.442",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221937,1706967079451,-151.0,0.00041096,14,"2024-02-03T13:31:19.451",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221938,1706967079462,-171.800304,0.00041096,14,"2024-02-03T13:31:19.462",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221939,1706967079472,-254.75115,0.00041096,14,"2024-02-03T13:31:19.472",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221940,1706967079483,-159.111195,0.00041096,14,"2024-02-03T13:31:19.483",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221941,1706967079492,-434.127682,0.00041096,2,"2024-02-03T13:31:19.492",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221942,1706967079502,-434.127682,0.00041096,2,"2024-02-03T13:31:19.502",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221943,1706967079513,-434.127682,0.00041096,2,"2024-02-03T13:31:19.513",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221944,1706967079523,-434.127682,0.00041096,2,"2024-02-03T13:31:19.523",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221945,1706967079533,-434.127682,0.00041096,2,"2024-02-03T13:31:19.533",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221946,1706967079543,-434.127682,0.00041096,2,"2024-02-03T13:31:19.543",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221947,1706967079554,-434.127682,0.00041096,2,"2024-02-03T13:31:19.554",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221948,1706967079564,-434.127682,0.00041096,2,"2024-02-03T13:31:19.564",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221949,1706967079573,-434.127682,0.00041096,2,"2024-02-03T13:31:19.573",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221950,1706967079582,-193.774847,0.00041096,14,"2024-02-03T13:31:19.582",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221951,1706967079592,-434.127682,0.00041096,2,"2024-02-03T13:31:19.592",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221952,1706967079602,-193.774847,0.00041096,14,"2024-02-03T13:31:19.602",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221953,1706967079611,-434.127682,0.00041096,2,"2024-02-03T13:31:19.611",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221954,1706967079621,-434.127682,0.00041096,2,"2024-02-03T13:31:19.621",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221955,1706967079631,-193.774847,0.00041096,14,"2024-02-03T13:31:19.631",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221956,1706967079640,-434.127682,0.00041096,2,"2024-02-03T13:31:19.640",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221957,1706967079650,-193.774847,0.00041096,14,"2024-02-03T13:31:19.650",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221958,1706967079660,-434.127682,0.00041096,2,"2024-02-03T13:31:19.660",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221959,1706967079669,-434.127682,0.00041096,2,"2024-02-03T13:31:19.669",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221960,1706967079775,-193.774847,0.00041096,14,"2024-02-03T13:31:19.775",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221961,1706967079784,-434.127682,0.00041096,2,"2024-02-03T13:31:19.784",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221962,1706967079794,-193.774847,0.00041096,14,"2024-02-03T13:31:19.794",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221963,1706967079803,-434.127682,0.00041096,2,"2024-02-03T13:31:19.803",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221964,1706967079813,-193.774847,0.00041096,14,"2024-02-03T13:31:19.813",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221965,1706967079823,-434.127682,0.00041096,2,"2024-02-03T13:31:19.823",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221966,1706967079832,-193.774847,0.00041096,14,"2024-02-03T13:31:19.832",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221967,1706967079842,-434.127682,0.00041096,2,"2024-02-03T13:31:19.842",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221968,1706967079851,-193.774847,0.00041096,14,"2024-02-03T13:31:19.851",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221969,1706967079861,-434.127684,0.00041096,2,"2024-02-03T13:31:19.861",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221970,1706967079870,-193.774847,0.00041096,14,"2024-02-03T13:31:19.870",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221971,1706967079879,-193.774847,0.00041096,14,"2024-02-03T13:31:19.879",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221972,1706967079889,-193.774847,0.00041096,14,"2024-02-03T13:31:19.889",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221973,1706967079898,-193.774847,0.00041096,14,"2024-02-03T13:31:19.898",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221974,1706967079907,-193.774847,0.00041096,14,"2024-02-03T13:31:19.907",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221975,1706967079917,-193.774847,0.00041096,14,"2024-02-03T13:31:19.917",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221976,1706967079927,-193.774847,0.00041096,14,"2024-02-03T13:31:19.927",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221977,1706967079936,-193.774847,0.00041096,14,"2024-02-03T13:31:19.936",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221978,1706967079946,-193.774847,0.00041096,14,"2024-02-03T13:31:19.946",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221979,1706967079955,-193.774847,0.00041096,14,"2024-02-03T13:31:19.955",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221980,1706967079965,-193.774852,0.00041096,14,"2024-02-03T13:31:19.965",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221981,1706967079974,-164.868848,0.00041096,14,"2024-02-03T13:31:19.974",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221982,1706967079983,-164.868848,0.00041096,14,"2024-02-03T13:31:19.983",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221983,1706967079993,-513.67,0.00041096,2,"2024-02-03T13:31:19.993",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221984,1706967080004,-164.868848,0.00041096,14,"2024-02-03T13:31:20.004",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221985,1706967080014,-164.868848,0.00041096,14,"2024-02-03T13:31:20.014",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221986,1706967080024,-164.868848,0.00041096,14,"2024-02-03T13:31:20.024",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221987,1706967080033,-164.868848,0.00041096,14,"2024-02-03T13:31:20.033",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221988,1706967080043,-164.868848,0.00041096,14,"2024-02-03T13:31:20.043",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221989,1706967080052,-164.868848,0.00041096,14,"2024-02-03T13:31:20.052",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221990,1706967080061,-164.868848,0.00041096,14,"2024-02-03T13:31:20.061",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221991,1706967080071,-164.868848,0.00041096,14,"2024-02-03T13:31:20.071",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221992,1706967080081,-164.868848,0.00041096,14,"2024-02-03T13:31:20.081",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221993,1706967080090,-151.0,0.00041096,2,"2024-02-03T13:31:20.090",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221994,1706967080099,-164.868848,0.00041096,14,"2024-02-03T13:31:20.099",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221995,1706967080108,-151.0,0.00041096,2,"2024-02-03T13:31:20.108",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221996,1706967080118,-164.868848,0.00041096,14,"2024-02-03T13:31:20.118",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221997,1706967080127,-151.0,0.00041096,2,"2024-02-03T13:31:20.127",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221998,1706967080136,-164.868848,0.00041096,14,"2024-02-03T13:31:20.136",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221999,1706967080146,-151.0,0.00041096,2,"2024-02-03T13:31:20.146",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222000,1706967080155,-150.0,0.00041096,2,"2024-02-03T13:31:20.155",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222001,1706967080165,-164.868848,0.00041096,14,"2024-02-03T13:31:20.165",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222002,1706967080174,-152.466486,0.00041096,2,"2024-02-03T13:31:20.174",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222003,1706967080184,-164.868848,0.00041096,14,"2024-02-03T13:31:20.184",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222004,1706967080194,-164.868848,0.00041096,14,"2024-02-03T13:31:20.194",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222005,1706967080203,-164.868848,0.00041096,14,"2024-02-03T13:31:20.203",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222006,1706967080213,-164.868848,0.00041096,14,"2024-02-03T13:31:20.213",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222007,1706967080223,-164.86883829,0.00041096,14,"2024-02-03T13:31:20.223",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222008,1706967080232,-151.0,0.00041096,14,"2024-02-03T13:31:20.232",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222009,1706967080242,-151.0,0.00041096,14,"2024-02-03T13:31:20.242",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222010,1706967080251,-152.979645,0.00041096,14,"2024-02-03T13:31:20.251",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222011,1706967080261,-755.610619,0.00041096,14,"2024-02-03T13:31:20.261",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222012,1706967080269,-283.399912,0.00041096,14,"2024-02-03T13:31:20.269",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222013,1706967080278,-755.610619,0.00041096,14,"2024-02-03T13:31:20.278",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222014,1706967080288,-283.399912,0.00041096,14,"2024-02-03T13:31:20.288",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222015,1706967080298,-755.610619,0.00041096,14,"2024-02-03T13:31:20.298",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222016,1706967080308,-283.399912,0.00041096,14,"2024-02-03T13:31:20.308",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222017,1706967080318,-755.610619,0.00041096,14,"2024-02-03T13:31:20.318",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222018,1706967080327,-283.399912,0.00041096,14,"2024-02-03T13:31:20.327",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222019,1706967080337,-283.399912,0.00041096,14,"2024-02-03T13:31:20.337",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222020,1706967080346,-755.610619,0.00041096,14,"2024-02-03T13:31:20.346",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222021,1706967080355,-283.399912,0.00041096,14,"2024-02-03T13:31:20.355",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222022,1706967080365,-755.610619,0.00041096,14,"2024-02-03T13:31:20.365",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222023,1706967080374,-283.399912,0.00041096,14,"2024-02-03T13:31:20.374",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222024,1706967080384,-755.610619,0.00041096,14,"2024-02-03T13:31:20.384",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222025,1706967080393,-283.399912,0.00041096,14,"2024-02-03T13:31:20.393",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222026,1706967080402,-755.610619,0.00041096,14,"2024-02-03T13:31:20.402",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222027,1706967080412,-283.399912,0.00041096,14,"2024-02-03T13:31:20.412",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222028,1706967080421,-755.610619,0.00041096,14,"2024-02-03T13:31:20.421",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222029,1706967080431,-283.399912,0.00041096,14,"2024-02-03T13:31:20.431",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222030,1706967080441,-755.610619,0.00041096,14,"2024-02-03T13:31:20.441",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222031,1706967080451,-283.399912,0.00041096,14,"2024-02-03T13:31:20.451",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222032,1706967080461,-755.610619,0.00041096,14,"2024-02-03T13:31:20.461",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222033,1706967080476,-283.399912,0.00041096,14,"2024-02-03T13:31:20.476",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222034,1706967080486,-283.399912,0.00041096,14,"2024-02-03T13:31:20.486",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222035,1706967080496,-755.610619,0.00041096,14,"2024-02-03T13:31:20.496",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222036,1706967080506,-283.399912,0.00041096,14,"2024-02-03T13:31:20.506",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222037,1706967080517,-755.610619,0.00041096,14,"2024-02-03T13:31:20.517",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222038,1706967080526,-181.324534,0.00041096,14,"2024-02-03T13:31:20.526",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222039,1706967080536,-283.399912,0.00041096,14,"2024-02-03T13:31:20.536",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222040,1706967080546,-755.610619,0.00041096,14,"2024-02-03T13:31:20.546",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222041,1706967080556,-181.324534,0.00041096,14,"2024-02-03T13:31:20.556",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222042,1706967080567,-283.399912,0.00041096,14,"2024-02-03T13:31:20.567",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222043,1706967080577,-755.610619,0.00041096,14,"2024-02-03T13:31:20.577",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222044,1706967080586,-181.324534,0.00041096,14,"2024-02-03T13:31:20.586",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222045,1706967080595,-283.399912,0.00041096,14,"2024-02-03T13:31:20.595",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222046,1706967080604,-181.324534,0.00041096,14,"2024-02-03T13:31:20.604",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222047,1706967080614,-283.399912,0.00041096,14,"2024-02-03T13:31:20.614",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222048,1706967080623,-755.610619,0.00041096,14,"2024-02-03T13:31:20.623",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222049,1706967080633,-181.324534,0.00041096,14,"2024-02-03T13:31:20.633",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222050,1706967080643,-283.399912,0.00041096,14,"2024-02-03T13:31:20.643",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222051,1706967080653,-755.610619,0.00041096,14,"2024-02-03T13:31:20.653",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222052,1706967080663,-181.324534,0.00041096,14,"2024-02-03T13:31:20.663",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222053,1706967080672,-283.399903,0.00041096,14,"2024-02-03T13:31:20.672",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222054,1706967080681,-755.610619,0.00041096,14,"2024-02-03T13:31:20.681",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222055,1706967080691,-181.324534,0.00041096,14,"2024-02-03T13:31:20.691",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222056,1706967080701,-181.324534,0.00041096,14,"2024-02-03T13:31:20.701",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222057,1706967080710,-181.324534,0.00041096,14,"2024-02-03T13:31:20.710",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222058,1706967080720,-755.610619,0.00041096,14,"2024-02-03T13:31:20.720",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222059,1706967080729,-181.324534,0.00041096,14,"2024-02-03T13:31:20.729",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222060,1706967080739,-755.610615,0.00041096,14,"2024-02-03T13:31:20.739",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222061,1706967080757,-181.324534,0.00041096,14,"2024-02-03T13:31:20.757",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222062,1706967080776,-181.324534,0.00041096,14,"2024-02-03T13:31:20.776",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222063,1706967080792,-181.324534,0.00041096,14,"2024-02-03T13:31:20.792",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222064,1706967080807,-181.324534,0.00041096,14,"2024-02-03T13:31:20.807",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222065,1706967080825,-181.324534,0.00041096,14,"2024-02-03T13:31:20.825",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222066,1706967080842,-181.324534,0.00041096,14,"2024-02-03T13:31:20.842",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222067,1706967080856,-181.324534,0.00041096,14,"2024-02-03T13:31:20.856",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222068,1706967080872,-181.324534,0.00041096,14,"2024-02-03T13:31:20.872",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222069,1706967080887,-181.324534,0.00041096,14,"2024-02-03T13:31:20.887",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222070,1706967080903,-181.324539,0.00041096,14,"2024-02-03T13:31:20.903",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222071,1706967080919,-342.75185,0.00041096,14,"2024-02-03T13:31:20.919",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222072,1706967080934,-342.75185,0.00041096,14,"2024-02-03T13:31:20.934",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222073,1706967080952,-342.75185,0.00041096,14,"2024-02-03T13:31:20.952",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222074,1706967080968,-342.75185,0.00041096,14,"2024-02-03T13:31:20.968",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222075,1706967080981,-342.75185,0.00041096,14,"2024-02-03T13:31:20.981",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222076,1706967080997,-342.75185,0.00041096,14,"2024-02-03T13:31:20.997",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222077,1706967081013,-342.75185,0.00041096,14,"2024-02-03T13:31:21.013",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222078,1706967081030,-342.75185,0.00041096,14,"2024-02-03T13:31:21.030",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222079,1706967081043,-342.75185,0.00041096,14,"2024-02-03T13:31:21.043",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222080,1706967081054,-342.75185,0.00041096,14,"2024-02-03T13:31:21.054",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222081,1706967081069,-342.75185,0.00041096,14,"2024-02-03T13:31:21.069",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222082,1706967081082,-342.75185,0.00041096,14,"2024-02-03T13:31:21.082",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222083,1706967081097,-342.75185,0.00041096,14,"2024-02-03T13:31:21.097",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222084,1706967081108,-342.75185,0.00041096,14,"2024-02-03T13:31:21.108",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222085,1706967081122,-342.75185,0.00041096,14,"2024-02-03T13:31:21.122",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222086,1706967081135,-342.75185,0.00041096,14,"2024-02-03T13:31:21.135",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222087,1706967081149,-342.75185,0.00041096,14,"2024-02-03T13:31:21.149",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222088,1706967081162,-342.75185,0.00041096,14,"2024-02-03T13:31:21.162",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222089,1706967081175,-342.75185,0.00041096,14,"2024-02-03T13:31:21.175",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222090,1706967081189,-342.751841,0.00041096,14,"2024-02-03T13:31:21.189",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222091,1706967081202,-151.0,0.00041096,14,"2024-02-03T13:31:21.202",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222092,1706967081214,-300.00397,0.00041096,14,"2024-02-03T13:31:21.214",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222093,1706967081227,-151.0,0.00041096,14,"2024-02-03T13:31:21.227",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222094,1706967081240,-151.0,0.00041096,14,"2024-02-03T13:31:21.240",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222095,1706967081253,-195.94,0.00041096,14,"2024-02-03T13:31:21.253",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222096,1706967081266,-151.0,0.00041096,14,"2024-02-03T13:31:21.266",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222097,1706967081278,-151.0,0.00041096,14,"2024-02-03T13:31:21.278",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222098,1706967081291,-151.0,0.00041096,14,"2024-02-03T13:31:21.291",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222099,1706967081303,-151.0,0.00041096,14,"2024-02-03T13:31:21.303",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222100,1706967081316,-151.0,0.00041096,14,"2024-02-03T13:31:21.316",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222101,1706967081328,-151.0,0.00041096,14,"2024-02-03T13:31:21.328",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222102,1706967081340,-151.0,0.00041096,14,"2024-02-03T13:31:21.340",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222103,1706967081352,-151.0,0.00041096,14,"2024-02-03T13:31:21.352",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222104,1706967081365,-231.018517,0.00041096,14,"2024-02-03T13:31:21.365",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222105,1706967081377,-1026.8931,0.00041096,14,"2024-02-03T13:31:21.377",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222106,1706967081389,-1026.8931,0.00041096,14,"2024-02-03T13:31:21.389",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222107,1706967081401,-1026.8931,0.00041096,14,"2024-02-03T13:31:21.401",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222108,1706967081412,-1026.8931,0.00041096,14,"2024-02-03T13:31:21.412",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222109,1706967081425,-1026.8931,0.00041096,14,"2024-02-03T13:31:21.425",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222110,1706967081438,-1026.8931,0.00041096,14,"2024-02-03T13:31:21.438",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222111,1706967081450,-1026.8931,0.00041096,14,"2024-02-03T13:31:21.450",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222112,1706967081463,-1026.8931,0.00041096,14,"2024-02-03T13:31:21.463",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222113,1706967081478,-1026.8931,0.00041096,14,"2024-02-03T13:31:21.478",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222114,1706967081489,-1026.8931,0.00041096,14,"2024-02-03T13:31:21.489",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222115,1706967081502,-1026.8931,0.00041096,14,"2024-02-03T13:31:21.502",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222116,1706967081516,-1026.8931,0.00041096,14,"2024-02-03T13:31:21.516",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222117,1706967081529,-1026.8931,0.00041096,14,"2024-02-03T13:31:21.529",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222118,1706967081542,-1026.8931,0.00041096,14,"2024-02-03T13:31:21.542",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222119,1706967081555,-1026.8931,0.00041096,14,"2024-02-03T13:31:21.555",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222120,1706967081568,-1026.8931,0.00041096,14,"2024-02-03T13:31:21.568",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222121,1706967081580,-1026.8931,0.00041096,14,"2024-02-03T13:31:21.580",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222122,1706967081593,-151.0,0.00041096,14,"2024-02-03T13:31:21.593",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222123,1706967081606,-151.0,0.00041096,14,"2024-02-03T13:31:21.606",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222124,1706967081618,-1026.8931,0.00041096,14,"2024-02-03T13:31:21.618",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222125,1706967081631,-1026.8931,0.00041096,14,"2024-02-03T13:31:21.631",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222126,1706967081645,-151.0,0.00041096,14,"2024-02-03T13:31:21.645",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222127,1706967081657,-1026.893106,0.00041096,14,"2024-02-03T13:31:21.657",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222128,1706967081672,-172.486433,0.00041096,14,"2024-02-03T13:31:21.672",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222129,1706967081685,-191.005886,0.00041096,14,"2024-02-03T13:31:21.685",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222130,1706967081698,-155.789118,0.00041096,14,"2024-02-03T13:31:21.698",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222131,1706967081710,-6850.81,0.00041096,2,"2024-02-03T13:31:21.710",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222132,1706967081722,-151.0,0.00041096,14,"2024-02-03T13:31:21.722",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222133,1706967081734,-151.0,0.00041096,14,"2024-02-03T13:31:21.734",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222134,1706967081745,-207.703137,0.00041096,14,"2024-02-03T13:31:21.745",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222135,1706967081758,-151.0,0.00041096,14,"2024-02-03T13:31:21.758",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222136,1706967081770,-151.0,0.00041096,14,"2024-02-03T13:31:21.770",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222137,1706967081784,-151.0,0.00041096,14,"2024-02-03T13:31:21.784",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222138,1706967081797,-151.0,0.00041096,14,"2024-02-03T13:31:21.797",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222139,1706967081810,-151.0,0.00041096,14,"2024-02-03T13:31:21.810",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222140,1706967081823,-151.0,0.00041096,14,"2024-02-03T13:31:21.823",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222141,1706967081835,-151.0,0.00041096,14,"2024-02-03T13:31:21.835",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222142,1706967081847,-151.0,0.00041096,14,"2024-02-03T13:31:21.847",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222143,1706967081860,-151.0,0.00041096,14,"2024-02-03T13:31:21.860",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222144,1706967081873,-218.521583,0.00041096,14,"2024-02-03T13:31:21.873",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222145,1706967081885,-151.0,0.00041096,14,"2024-02-03T13:31:21.885",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222146,1706967081897,-151.0,0.00041096,14,"2024-02-03T13:31:21.897",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222147,1706967081910,-151.0,0.00041096,14,"2024-02-03T13:31:21.910",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222148,1706967081921,-151.0,0.00041096,14,"2024-02-03T13:31:21.921",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222149,1706967081934,-151.0,0.00041096,14,"2024-02-03T13:31:21.934",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222150,1706967081946,-151.0,0.00041096,14,"2024-02-03T13:31:21.946",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222151,1706967081958,-151.0,0.00041096,14,"2024-02-03T13:31:21.958",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222152,1706967081970,-225.25858,0.00041096,14,"2024-02-03T13:31:21.970",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222153,1706967081981,-151.0,0.00041096,14,"2024-02-03T13:31:21.981",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222154,1706967081993,-151.0,0.00041096,14,"2024-02-03T13:31:21.993",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222155,1706967082005,-151.0,0.00041096,14,"2024-02-03T13:31:22.005",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222156,1706967082016,-230.815581,0.00041096,14,"2024-02-03T13:31:22.016",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222157,1706967082028,-9811.862453,0.00041096,14,"2024-02-03T13:31:22.028",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222158,1706967082040,-9811.862453,0.00041096,14,"2024-02-03T13:31:22.040",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222159,1706967082054,-9811.862453,0.00041096,14,"2024-02-03T13:31:22.054",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222160,1706967082067,-9811.862453,0.00041096,14,"2024-02-03T13:31:22.067",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222161,1706967082081,-9811.862453,0.00041096,14,"2024-02-03T13:31:22.081",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222162,1706967082094,-9811.862453,0.00041096,14,"2024-02-03T13:31:22.094",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222163,1706967082279,-9811.862453,0.00041096,14,"2024-02-03T13:31:22.279",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222164,1706967082290,-9811.862453,0.00041096,14,"2024-02-03T13:31:22.290",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222165,1706967082299,-9811.862453,0.00041096,14,"2024-02-03T13:31:22.299",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222166,1706967082308,-9811.862453,0.00041096,14,"2024-02-03T13:31:22.308",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222167,1706967082317,-9811.862453,0.00041096,14,"2024-02-03T13:31:22.317",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222168,1706967082326,-9811.862453,0.00041096,14,"2024-02-03T13:31:22.326",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222169,1706967082336,-9811.862453,0.00041096,14,"2024-02-03T13:31:22.336",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222170,1706967082345,-9811.862453,0.00041096,14,"2024-02-03T13:31:22.345",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222171,1706967082355,-9811.862453,0.00041096,14,"2024-02-03T13:31:22.355",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222172,1706967082364,-9811.862453,0.00041096,14,"2024-02-03T13:31:22.364",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222173,1706967082373,-9811.862453,0.00041096,14,"2024-02-03T13:31:22.373",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222174,1706967082382,-9811.862453,0.00041096,14,"2024-02-03T13:31:22.382",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222175,1706967082391,-9811.862453,0.00041096,14,"2024-02-03T13:31:22.391",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222176,1706967082400,-9811.862461,0.00041096,14,"2024-02-03T13:31:22.400",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222177,1706967082409,-151.0,0.00041096,14,"2024-02-03T13:31:22.409",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222178,1706967082418,-1992.710324,0.00041096,14,"2024-02-03T13:31:22.418",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222179,1706967082427,-1992.710324,0.00041096,14,"2024-02-03T13:31:22.427",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222180,1706967082437,-160.715081,0.00041096,14,"2024-02-03T13:31:22.437",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222181,1706967082446,-1992.710324,0.00041096,14,"2024-02-03T13:31:22.446",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222182,1706967082455,-1992.710324,0.00041096,14,"2024-02-03T13:31:22.455",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222183,1706967082465,-1992.710324,0.00041096,14,"2024-02-03T13:31:22.465",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222184,1706967082477,-1992.710324,0.00041096,14,"2024-02-03T13:31:22.477",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222185,1706967082486,-1992.710324,0.00041096,14,"2024-02-03T13:31:22.486",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222186,1706967082495,-1992.710324,0.00041096,14,"2024-02-03T13:31:22.495",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222187,1706967082504,-1992.710324,0.00041096,14,"2024-02-03T13:31:22.504",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222188,1706967082514,-1992.710324,0.00041096,14,"2024-02-03T13:31:22.514",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222189,1706967082524,-1992.710324,0.00041096,14,"2024-02-03T13:31:22.524",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222190,1706967082534,-1992.710324,0.00041096,14,"2024-02-03T13:31:22.534",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222191,1706967082543,-1992.710324,0.00041096,14,"2024-02-03T13:31:22.543",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222192,1706967082554,-1992.710324,0.00041096,14,"2024-02-03T13:31:22.554",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222193,1706967082564,-1992.710324,0.00041096,14,"2024-02-03T13:31:22.564",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222194,1706967082574,-1992.710324,0.00041096,14,"2024-02-03T13:31:22.574",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222195,1706967082583,-1992.710324,0.00041096,14,"2024-02-03T13:31:22.583",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222196,1706967082592,-1992.710324,0.00041096,14,"2024-02-03T13:31:22.592",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222197,1706967082601,-1992.710324,0.00041096,14,"2024-02-03T13:31:22.601",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222198,1706967082610,-1992.710326,0.00041096,14,"2024-02-03T13:31:22.610",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222199,1706967082619,-151.0,0.00041096,14,"2024-02-03T13:31:22.619",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222200,1706967082628,-151.0,0.00041096,14,"2024-02-03T13:31:22.628",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222201,1706967082637,-151.0,0.00041096,14,"2024-02-03T13:31:22.637",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222202,1706967082646,-151.0,0.00041096,14,"2024-02-03T13:31:22.646",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222203,1706967082655,-151.0,0.00041096,14,"2024-02-03T13:31:22.655",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222204,1706967082665,-151.0,0.00041096,14,"2024-02-03T13:31:22.665",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222205,1706967082675,-151.0,0.00041096,14,"2024-02-03T13:31:22.675",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222206,1706967082685,-151.0,0.00041096,14,"2024-02-03T13:31:22.685",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222207,1706967082694,-151.0,0.00041096,14,"2024-02-03T13:31:22.694",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222208,1706967082703,-151.0,0.00041096,14,"2024-02-03T13:31:22.703",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222209,1706967082712,-151.0,0.00041096,14,"2024-02-03T13:31:22.712",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222210,1706967082721,-151.0,0.00041096,14,"2024-02-03T13:31:22.721",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222211,1706967082731,-151.0,0.00041096,14,"2024-02-03T13:31:22.731",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222212,1706967082740,-155.012147,0.00041096,14,"2024-02-03T13:31:22.740",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222213,1706967082751,-151.0,0.00041096,14,"2024-02-03T13:31:22.751",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222214,1706967082761,-159.80609,0.00041096,14,"2024-02-03T13:31:22.761",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222215,1706967082770,-189.69457,0.00041096,14,"2024-02-03T13:31:22.770",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222216,1706967082779,-189.69457,0.00041096,14,"2024-02-03T13:31:22.779",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222217,1706967082789,-189.69457,0.00041096,14,"2024-02-03T13:31:22.789",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222218,1706967082798,-189.69457,0.00041096,14,"2024-02-03T13:31:22.798",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222219,1706967082807,-189.69457,0.00041096,14,"2024-02-03T13:31:22.807",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222220,1706967082817,-189.69457,0.00041096,14,"2024-02-03T13:31:22.817",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222221,1706967082825,-189.69457,0.00041096,14,"2024-02-03T13:31:22.825",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222222,1706967082834,-189.69457,0.00041096,14,"2024-02-03T13:31:22.834",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222223,1706967082844,-189.69457,0.00041096,14,"2024-02-03T13:31:22.844",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222224,1706967082853,-189.69457,0.00041096,14,"2024-02-03T13:31:22.853",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222225,1706967082862,-189.69457,0.00041096,14,"2024-02-03T13:31:22.862",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222226,1706967082871,-189.69457,0.00041096,14,"2024-02-03T13:31:22.871",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222227,1706967082880,-189.69457,0.00041096,14,"2024-02-03T13:31:22.880",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222228,1706967082889,-189.69457,0.00041096,14,"2024-02-03T13:31:22.889",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222229,1706967082898,-189.69457,0.00041096,14,"2024-02-03T13:31:22.898",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222230,1706967082907,-189.69457,0.00041096,14,"2024-02-03T13:31:22.907",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222231,1706967082917,-189.69457,0.00041096,14,"2024-02-03T13:31:22.917",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222232,1706967082926,-189.69457,0.00041096,14,"2024-02-03T13:31:22.926",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222233,1706967082936,-189.69457,0.00041096,14,"2024-02-03T13:31:22.936",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222234,1706967082945,-189.69456,0.00041096,14,"2024-02-03T13:31:22.945",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222235,1706967082954,-151.0,0.00041096,14,"2024-02-03T13:31:22.954",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222236,1706967082963,-151.0,0.00041096,14,"2024-02-03T13:31:22.963",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222237,1706967082973,-151.0,0.00041096,14,"2024-02-03T13:31:22.973",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222238,1706967082982,-151.0,0.00041096,14,"2024-02-03T13:31:22.982",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222239,1706967082991,-151.0,0.00041096,14,"2024-02-03T13:31:22.991",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222240,1706967083001,-151.0,0.00041096,14,"2024-02-03T13:31:23.001",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222241,1706967083010,-151.0,0.00041096,14,"2024-02-03T13:31:23.010",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222242,1706967083019,-151.0,0.00041096,14,"2024-02-03T13:31:23.019",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222243,1706967083028,-151.0,0.00041096,14,"2024-02-03T13:31:23.028",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222244,1706967083037,-151.0,0.00041096,14,"2024-02-03T13:31:23.037",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222245,1706967083046,-151.0,0.00041096,14,"2024-02-03T13:31:23.046",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222246,1706967083055,-151.0,0.00041096,14,"2024-02-03T13:31:23.055",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222247,1706967083065,-157.125206,0.00041096,14,"2024-02-03T13:31:23.065",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222248,1706967083074,-4524.715506,0.00041096,14,"2024-02-03T13:31:23.074",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222249,1706967083083,-4524.715506,0.00041096,14,"2024-02-03T13:31:23.083",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222250,1706967083092,-4524.715506,0.00041096,14,"2024-02-03T13:31:23.092",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222251,1706967083101,-4524.715506,0.00041096,14,"2024-02-03T13:31:23.101",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222252,1706967083110,-4524.715506,0.00041096,14,"2024-02-03T13:31:23.110",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222253,1706967083119,-4524.715506,0.00041096,14,"2024-02-03T13:31:23.119",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222254,1706967083129,-4524.715506,0.00041096,14,"2024-02-03T13:31:23.129",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222255,1706967083138,-4524.715506,0.00041096,14,"2024-02-03T13:31:23.138",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222256,1706967083147,-4524.715506,0.00041096,14,"2024-02-03T13:31:23.147",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222257,1706967083156,-4524.715506,0.00041096,14,"2024-02-03T13:31:23.156",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222258,1706967083165,-4524.715506,0.00041096,14,"2024-02-03T13:31:23.165",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222259,1706967083174,-4524.715506,0.00041096,14,"2024-02-03T13:31:23.174",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222260,1706967083182,-4524.715506,0.00041096,14,"2024-02-03T13:31:23.182",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222261,1706967083191,-4524.715506,0.00041096,14,"2024-02-03T13:31:23.191",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222262,1706967083200,-151.0,0.00041096,14,"2024-02-03T13:31:23.200",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222263,1706967083209,-4524.715506,0.00041096,14,"2024-02-03T13:31:23.209",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222264,1706967083218,-151.0,0.00041096,14,"2024-02-03T13:31:23.218",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222265,1706967083227,-4524.715506,0.00041096,14,"2024-02-03T13:31:23.227",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222266,1706967083237,-151.0,0.00041096,14,"2024-02-03T13:31:23.237",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222267,1706967083246,-4524.715506,0.00041096,14,"2024-02-03T13:31:23.246",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222268,1706967083255,-151.0,0.00041096,14,"2024-02-03T13:31:23.255",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222269,1706967083264,-4524.715506,0.00041096,14,"2024-02-03T13:31:23.264",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222270,1706967083273,-151.0,0.00041096,14,"2024-02-03T13:31:23.273",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222271,1706967083282,-4524.715506,0.00041096,14,"2024-02-03T13:31:23.282",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222272,1706967083291,-151.0,0.00041096,14,"2024-02-03T13:31:23.291",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222273,1706967083301,-4524.715504,0.00041096,14,"2024-02-03T13:31:23.301",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222274,1706967083311,-151.0,0.00041096,14,"2024-02-03T13:31:23.311",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222275,1706967083320,-151.0,0.00041096,14,"2024-02-03T13:31:23.320",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222276,1706967083329,-151.0,0.00041096,14,"2024-02-03T13:31:23.329",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222277,1706967083338,-151.0,0.00041096,14,"2024-02-03T13:31:23.338",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222278,1706967083347,-151.0,0.00041096,14,"2024-02-03T13:31:23.347",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222279,1706967083356,-151.0,0.00041096,14,"2024-02-03T13:31:23.356",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222280,1706967083365,-151.0,0.00041096,14,"2024-02-03T13:31:23.365",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222281,1706967083374,-151.0,0.00041096,14,"2024-02-03T13:31:23.374",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222282,1706967083383,-151.0,0.00041096,14,"2024-02-03T13:31:23.383",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222283,1706967083391,-151.0,0.00041096,14,"2024-02-03T13:31:23.391",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222284,1706967083400,-151.0,0.00041096,14,"2024-02-03T13:31:23.400",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222285,1706967083409,-151.0,0.00041096,14,"2024-02-03T13:31:23.409",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222286,1706967083418,-286.554234,0.00041096,14,"2024-02-03T13:31:23.418",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222287,1706967083428,-200.393253,0.00041096,7,"2024-02-03T13:31:23.428",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222288,1706967083438,-184.452982,0.00041096,14,"2024-02-03T13:31:23.438",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222289,1706967083447,-184.452982,0.00041096,14,"2024-02-03T13:31:23.447",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222290,1706967083457,-184.452982,0.00041096,14,"2024-02-03T13:31:23.457",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222291,1706967083466,-184.452982,0.00041096,14,"2024-02-03T13:31:23.466",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222292,1706967083479,-184.452982,0.00041096,14,"2024-02-03T13:31:23.479",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222293,1706967083488,-184.452982,0.00041096,14,"2024-02-03T13:31:23.488",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222294,1706967083497,-184.452982,0.00041096,14,"2024-02-03T13:31:23.497",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222295,1706967083507,-184.452982,0.00041096,14,"2024-02-03T13:31:23.507",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222296,1706967083516,-184.452982,0.00041096,14,"2024-02-03T13:31:23.516",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222297,1706967083526,-184.452982,0.00041096,14,"2024-02-03T13:31:23.526",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222298,1706967083535,-184.452982,0.00041096,14,"2024-02-03T13:31:23.535",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222299,1706967083545,-184.452982,0.00041096,14,"2024-02-03T13:31:23.545",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222300,1706967083554,-184.452982,0.00041096,14,"2024-02-03T13:31:23.554",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222301,1706967083564,-184.452982,0.00041096,14,"2024-02-03T13:31:23.564",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222302,1706967083573,-184.452982,0.00041096,14,"2024-02-03T13:31:23.573",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222303,1706967083582,-184.452982,0.00041096,14,"2024-02-03T13:31:23.582",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222304,1706967083592,-184.452982,0.00041096,14,"2024-02-03T13:31:23.592",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222305,1706967083601,-184.452982,0.00041096,14,"2024-02-03T13:31:23.601",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222306,1706967083610,-184.452982,0.00041096,14,"2024-02-03T13:31:23.610",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222307,1706967083619,-184.45299,0.00041096,14,"2024-02-03T13:31:23.619",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222308,1706967083628,-251.949316,0.00041096,14,"2024-02-03T13:31:23.628",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222309,1706967083638,-251.949316,0.00041096,14,"2024-02-03T13:31:23.638",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222310,1706967083647,-251.949316,0.00041096,14,"2024-02-03T13:31:23.647",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222311,1706967083657,-251.949316,0.00041096,14,"2024-02-03T13:31:23.657",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222312,1706967083666,-251.949316,0.00041096,14,"2024-02-03T13:31:23.666",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222313,1706967083675,-251.949316,0.00041096,14,"2024-02-03T13:31:23.675",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222314,1706967083685,-251.949316,0.00041096,14,"2024-02-03T13:31:23.685",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222315,1706967083694,-251.949316,0.00041096,14,"2024-02-03T13:31:23.694",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222316,1706967083703,-251.949316,0.00041096,14,"2024-02-03T13:31:23.703",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222317,1706967083712,-251.949316,0.00041096,14,"2024-02-03T13:31:23.712",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222318,1706967083721,-251.949316,0.00041096,14,"2024-02-03T13:31:23.721",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222319,1706967083730,-251.949316,0.00041096,14,"2024-02-03T13:31:23.730",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222320,1706967083739,-251.949316,0.00041096,14,"2024-02-03T13:31:23.739",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222321,1706967083749,-251.949316,0.00041096,14,"2024-02-03T13:31:23.749",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222322,1706967083758,-251.949316,0.00041096,14,"2024-02-03T13:31:23.758",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222323,1706967083767,-1030.198014,0.00041096,14,"2024-02-03T13:31:23.767",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222324,1706967083776,-251.949316,0.00041096,14,"2024-02-03T13:31:23.776",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222325,1706967083785,-1030.198014,0.00041096,14,"2024-02-03T13:31:23.785",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222326,1706967083794,-251.949316,0.00041096,14,"2024-02-03T13:31:23.794",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222327,1706967083803,-1030.198014,0.00041096,14,"2024-02-03T13:31:23.803",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222328,1706967083812,-251.949316,0.00041096,14,"2024-02-03T13:31:23.812",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222329,1706967083821,-1030.198014,0.00041096,14,"2024-02-03T13:31:23.821",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222330,1706967083831,-251.949316,0.00041096,14,"2024-02-03T13:31:23.831",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222331,1706967083840,-1030.198014,0.00041096,14,"2024-02-03T13:31:23.840",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222332,1706967083849,-251.949317,0.00041096,14,"2024-02-03T13:31:23.849",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222333,1706967083858,-1030.198014,0.00041096,14,"2024-02-03T13:31:23.858",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222334,1706967083867,-1030.198014,0.00041096,14,"2024-02-03T13:31:23.867",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222335,1706967083876,-1030.198014,0.00041096,14,"2024-02-03T13:31:23.876",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222336,1706967083885,-1030.198014,0.00041096,14,"2024-02-03T13:31:23.885",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222337,1706967083894,-1030.198014,0.00041096,14,"2024-02-03T13:31:23.894",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222338,1706967083903,-1030.198014,0.00041096,14,"2024-02-03T13:31:23.903",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222339,1706967083912,-1030.198014,0.00041096,14,"2024-02-03T13:31:23.912",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222340,1706967083921,-1030.198014,0.00041096,14,"2024-02-03T13:31:23.921",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222341,1706967083930,-1030.198014,0.00041096,14,"2024-02-03T13:31:23.930",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222342,1706967083939,-1030.198014,0.00041096,14,"2024-02-03T13:31:23.939",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222343,1706967083948,-161.731412,0.00041096,14,"2024-02-03T13:31:23.948",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222344,1706967083957,-1030.198014,0.00041096,14,"2024-02-03T13:31:23.957",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222345,1706967083966,-1030.198014,0.00041096,14,"2024-02-03T13:31:23.966",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222346,1706967083975,-1030.198014,0.00041096,14,"2024-02-03T13:31:23.975",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222347,1706967083984,-1030.198014,0.00041096,14,"2024-02-03T13:31:23.984",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222348,1706967083993,-1030.198016,0.00041096,14,"2024-02-03T13:31:23.993",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222349,1706967084002,-1135.761113,0.00041096,14,"2024-02-03T13:31:24.002",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222350,1706967084013,-1135.761113,0.00041096,14,"2024-02-03T13:31:24.013",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222351,1706967084022,-1135.761113,0.00041096,14,"2024-02-03T13:31:24.022",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222352,1706967084031,-1135.761113,0.00041096,14,"2024-02-03T13:31:24.031",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222353,1706967084040,-1135.761113,0.00041096,14,"2024-02-03T13:31:24.040",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222354,1706967084049,-1135.761113,0.00041096,14,"2024-02-03T13:31:24.049",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222355,1706967084058,-1135.761113,0.00041096,14,"2024-02-03T13:31:24.058",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222356,1706967084067,-1135.761113,0.00041096,14,"2024-02-03T13:31:24.067",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222357,1706967084076,-1135.761113,0.00041096,14,"2024-02-03T13:31:24.076",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222358,1706967084086,-1135.761113,0.00041096,14,"2024-02-03T13:31:24.086",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222359,1706967084095,-1135.761113,0.00041096,14,"2024-02-03T13:31:24.095",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222360,1706967084104,-1135.761113,0.00041096,14,"2024-02-03T13:31:24.104",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222361,1706967084113,-1135.761113,0.00041096,14,"2024-02-03T13:31:24.113",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222362,1706967084122,-1135.761113,0.00041096,14,"2024-02-03T13:31:24.122",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222363,1706967084131,-151.0,0.00041096,14,"2024-02-03T13:31:24.131",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222364,1706967084140,-1135.761113,0.00041096,14,"2024-02-03T13:31:24.140",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222365,1706967084149,-151.0,0.00041096,14,"2024-02-03T13:31:24.149",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222366,1706967084158,-1135.761113,0.00041096,14,"2024-02-03T13:31:24.158",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222367,1706967084167,-151.0,0.00041096,14,"2024-02-03T13:31:24.167",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222368,1706967084176,-151.0,0.00041096,14,"2024-02-03T13:31:24.176",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222369,1706967084185,-1135.761113,0.00041096,14,"2024-02-03T13:31:24.185",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222370,1706967084195,-167.103509,0.00041096,14,"2024-02-03T13:31:24.195",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222371,1706967084203,-1135.761113,0.00041096,14,"2024-02-03T13:31:24.203",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222372,1706967084212,-1135.761113,0.00041096,14,"2024-02-03T13:31:24.212",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222373,1706967084221,-1135.761118,0.00041096,14,"2024-02-03T13:31:24.221",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222374,1706967084231,-5745.570009,0.00041096,14,"2024-02-03T13:31:24.231",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222375,1706967084240,-151.0,0.00041096,14,"2024-02-03T13:31:24.240",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222376,1706967084249,-5745.570009,0.00041096,14,"2024-02-03T13:31:24.249",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222377,1706967084258,-151.0,0.00041096,14,"2024-02-03T13:31:24.258",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222378,1706967084267,-5745.570009,0.00041096,14,"2024-02-03T13:31:24.267",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222379,1706967084277,-151.0,0.00041096,14,"2024-02-03T13:31:24.277",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222380,1706967084286,-5745.570009,0.00041096,14,"2024-02-03T13:31:24.286",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222381,1706967084295,-5745.570009,0.00041096,14,"2024-02-03T13:31:24.295",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222382,1706967084304,-5745.570009,0.00041096,14,"2024-02-03T13:31:24.304",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222383,1706967084313,-5745.570009,0.00041096,14,"2024-02-03T13:31:24.313",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222384,1706967084322,-151.0,0.00041096,14,"2024-02-03T13:31:24.322",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222385,1706967084331,-151.0,0.00041096,14,"2024-02-03T13:31:24.331",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222386,1706967084340,-5745.570009,0.00041096,14,"2024-02-03T13:31:24.340",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222387,1706967084349,-5745.570009,0.00041096,14,"2024-02-03T13:31:24.349",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222388,1706967084358,-285.656933,0.00041096,14,"2024-02-03T13:31:24.358",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222389,1706967084462,-5745.570009,0.00041096,14,"2024-02-03T13:31:24.462",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222390,1706967084483,-5745.570009,0.00041096,14,"2024-02-03T13:31:24.483",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222391,1706967084493,-5745.570009,0.00041096,14,"2024-02-03T13:31:24.493",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222392,1706967084502,-5745.570009,0.00041096,14,"2024-02-03T13:31:24.502",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222393,1706967084511,-5745.570009,0.00041096,14,"2024-02-03T13:31:24.511",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222394,1706967084520,-5745.570009,0.00041096,14,"2024-02-03T13:31:24.520",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222395,1706967084530,-5745.570009,0.00041096,14,"2024-02-03T13:31:24.530",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222396,1706967084539,-153.039325,0.00041096,14,"2024-02-03T13:31:24.539",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222397,1706967084549,-5745.570009,0.00041096,14,"2024-02-03T13:31:24.549",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222398,1706967084559,-5745.570009,0.00041096,14,"2024-02-03T13:31:24.559",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222399,1706967084568,-5745.570009,0.00041096,14,"2024-02-03T13:31:24.568",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222400,1706967084577,-5745.570006,0.00041096,14,"2024-02-03T13:31:24.577",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222401,1706967084586,-784.44104327,0.00041096,4,"2024-02-03T13:31:24.586",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222402,1706967084596,-155.0,0.00041096,4,"2024-02-03T13:31:24.596",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222403,1706967084605,-6698.42009651,0.00041096,4,"2024-02-03T13:31:24.605",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222404,1706967084615,-4627.44826007,0.00041096,20,"2024-02-03T13:31:24.615",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222405,1706967084623,-1208.85252481,0.00041096,4,"2024-02-03T13:31:24.623",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222406,1706967084633,-623.61635149,0.00041096,2,"2024-02-03T13:31:24.633",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222407,1706967084643,-33892.75277748,0.00041096,4,"2024-02-03T13:31:24.643",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222408,1706967084652,-6440.44562918,0.00041096,2,"2024-02-03T13:31:24.652",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222409,1706967084663,-150.0,0.00041096,2,"2024-02-03T13:31:24.663",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222410,1706967084672,-155.0,0.00041097,2,"2024-02-03T13:31:24.672",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222411,1706967084681,-1407.42044827,0.000411,2,"2024-02-03T13:31:24.681",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222412,1706967084691,-1125.0,0.000411,2,"2024-02-03T13:31:24.691",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222413,1706967084702,-150.1,0.000411,2,"2024-02-03T13:31:24.702",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222414,1706967084711,-228.9925312,0.000411,2,"2024-02-03T13:31:24.711",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222415,1706967084721,-250.77946625,0.000411,2,"2024-02-03T13:31:24.721",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222416,1706967084730,-562.0,0.000411,2,"2024-02-03T13:31:24.730",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222417,1706967084739,-2610.95458087,0.000411,2,"2024-02-03T13:31:24.739",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222418,1706967084749,-281.58080126,0.000411,2,"2024-02-03T13:31:24.749",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222419,1706967084758,-153.82890557,0.00041109,30,"2024-02-03T13:31:24.758",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222420,1706967084768,-2571.77371309,0.00041111,30,"2024-02-03T13:31:24.768",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222421,1706967084777,-153.82890557,0.00041245,30,"2024-02-03T13:31:24.777",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222422,1706967084786,-5767.00741338,0.00041253,8,"2024-02-03T13:31:24.786",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222423,1706967084795,-871.90440783,0.00041283,4,"2024-02-03T13:31:24.795",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222424,1706967084804,-4009.2859023,0.000413,2,"2024-02-03T13:31:24.804",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222425,1706967084813,-954.44873093,0.00041376,30,"2024-02-03T13:31:24.813",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222426,1706967084822,-223.0,0.000414,7,"2024-02-03T13:31:24.822",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222427,1706967084831,-178.0,0.00041424,2,"2024-02-03T13:31:24.831",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222428,1706967084840,-299.27779395,0.00041434,30,"2024-02-03T13:31:24.840",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222429,1706967084850,-155.55,0.00041438,2,"2024-02-03T13:31:24.850",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222430,1706967084859,-1000.0,0.00041471,4,"2024-02-03T13:31:24.859",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222431,1706967084868,-954.44873093,0.00041489,30,"2024-02-03T13:31:24.868",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222432,1706967084877,-679.97359128,0.00041514,13,"2024-02-03T13:31:24.877",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222433,1706967084886,-184.81961446,0.00041522,4,"2024-02-03T13:31:24.886",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222434,1706967084895,-152.57148147,0.00041546,12,"2024-02-03T13:31:24.895",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222435,1706967084904,-151.03304887,0.00041552,2,"2024-02-03T13:31:24.904",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222436,1706967084913,-207.0,0.00041567,31,"2024-02-03T13:31:24.913",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222437,1706967084922,-205.0,0.00041567,31,"2024-02-03T13:31:24.922",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222438,1706967084931,-534.974774,0.00041567,30,"2024-02-03T13:31:24.931",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222439,1706967084941,-298.002477,0.00041567,30,"2024-02-03T13:31:24.941",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222440,1706967084950,-391.971729,0.00041567,30,"2024-02-03T13:31:24.950",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222441,1706967084959,-447.003716,0.00041567,30,"2024-02-03T13:31:24.959",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222442,1706967084968,-425.990499,0.00041567,30,"2024-02-03T13:31:24.968",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222443,1706967084978,-183.09987742,0.00041568,3,"2024-02-03T13:31:24.978",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222444,1706967084986,-236.75454593,0.00041568,3,"2024-02-03T13:31:24.986",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222445,1706967084996,-302.0,0.00041661,4,"2024-02-03T13:31:24.996",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222446,1706967085005,-7647.31876799,0.00041726,5,"2024-02-03T13:31:25.005",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222447,1706967085014,-10015.21859205,0.000418,7,"2024-02-03T13:31:25.014",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222448,1706967085023,-1868.28,0.000418,30,"2024-02-03T13:31:25.023",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222449,1706967085033,-158.02798028,0.00041804,30,"2024-02-03T13:31:25.033",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222450,1706967085042,-4069.0265121,0.0004188,30,"2024-02-03T13:31:25.042",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222451,1706967085051,-4007.7,0.000419,4,"2024-02-03T13:31:25.051",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222452,1706967085060,-4007.7,0.000419,4,"2024-02-03T13:31:25.060",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222453,1706967085070,-4007.7,0.000419,4,"2024-02-03T13:31:25.070",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222454,1706967085079,-4007.7,0.000419,4,"2024-02-03T13:31:25.079",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222455,1706967085088,-4007.7,0.000419,4,"2024-02-03T13:31:25.088",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222456,1706967085097,-4007.7,0.000419,4,"2024-02-03T13:31:25.097",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222457,1706967085106,-4007.7,0.000419,4,"2024-02-03T13:31:25.106",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222458,1706967085116,-4007.7,0.000419,4,"2024-02-03T13:31:25.116",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222459,1706967085125,-4007.7,0.000419,4,"2024-02-03T13:31:25.125",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222460,1706967085135,-4007.7,0.000419,4,"2024-02-03T13:31:25.135",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222461,1706967085144,-4007.7,0.000419,4,"2024-02-03T13:31:25.144",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222462,1706967085154,-4007.7,0.000419,4,"2024-02-03T13:31:25.154",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222463,1706967085165,-4007.7,0.000419,4,"2024-02-03T13:31:25.165",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222464,1706967085174,-4007.7,0.000419,4,"2024-02-03T13:31:25.174",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222465,1706967085184,-4007.7,0.000419,4,"2024-02-03T13:31:25.184",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222466,1706967085194,-4007.7,0.000419,4,"2024-02-03T13:31:25.194",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222467,1706967085204,-4007.7,0.000419,4,"2024-02-03T13:31:25.204",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222468,1706967085214,-4007.7,0.000419,4,"2024-02-03T13:31:25.214",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222469,1706967085224,-4007.7,0.000419,4,"2024-02-03T13:31:25.224",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222470,1706967085234,-4007.7,0.000419,4,"2024-02-03T13:31:25.234",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222471,1706967085243,-506.34406,0.00041918,14,"2024-02-03T13:31:25.243",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222472,1706967085253,-158.02798028,0.00041934,30,"2024-02-03T13:31:25.253",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222473,1706967085262,-1369.723229,0.00041946,7,"2024-02-03T13:31:25.262",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222474,1706967085271,-100000.0,0.00042,12,"2024-02-03T13:31:25.271",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222475,1706967085281,-16386.56758155,0.00042,2,"2024-02-03T13:31:25.281",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222476,1706967085290,-2009.65,0.00042,14,"2024-02-03T13:31:25.290",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222477,1706967085299,-6283.37,0.00042,7,"2024-02-03T13:31:25.299",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222478,1706967085307,-9611.54,0.00042,7,"2024-02-03T13:31:25.307",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222479,1706967085318,-11937.82,0.00042,4,"2024-02-03T13:31:25.318",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222480,1706967085327,-2238.90384018,0.00042,4,"2024-02-03T13:31:25.327",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222481,1706967085336,-3007.18521693,0.00042,10,"2024-02-03T13:31:25.336",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222482,1706967085345,-1331.34,0.00042,7,"2024-02-03T13:31:25.345",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222483,1706967085354,-39223.64,0.00042,7,"2024-02-03T13:31:25.354",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222484,1706967085366,-731.62828587,0.00042,4,"2024-02-03T13:31:25.366",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222485,1706967085375,-15024.0,0.00042,2,"2024-02-03T13:31:25.375",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222486,1706967085385,-500.0,0.00042,7,"2024-02-03T13:31:25.385",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222487,1706967085394,-457.86315461,0.00042,7,"2024-02-03T13:31:25.394",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222488,1706967085403,-506.61698402,0.00042,3,"2024-02-03T13:31:25.403",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222489,1706967085413,-3915.7464313,0.00042,30,"2024-02-03T13:31:25.413",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222490,1706967085422,-2341.382,0.00042,7,"2024-02-03T13:31:25.422",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222491,1706967085431,-35000.0,0.00042,8,"2024-02-03T13:31:25.431",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222492,1706967085441,-2000.0,0.00042,2,"2024-02-03T13:31:25.441",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222493,1706967085450,-13589.5775918,0.00042,30,"2024-02-03T13:31:25.450",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222494,1706967085460,-1500.0,0.00042,4,"2024-02-03T13:31:25.460",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222495,1706967085471,-176697.57774898,0.00042,5,"2024-02-03T13:31:25.471",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222496,1706967085480,-500.0,0.00042,14,"2024-02-03T13:31:25.480",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222497,1706967085490,-2750.0,0.00042,3,"2024-02-03T13:31:25.490",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222498,1706967085499,-1276.754583,0.00042,2,"2024-02-03T13:31:25.499",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222499,1706967085508,-1306.4410918,0.00042,2,"2024-02-03T13:31:25.508",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222500,1706967085517,-2000.0,0.00042,8,"2024-02-03T13:31:25.517",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222501,1706967085526,-201.76329114,0.00042,2,"2024-02-03T13:31:25.526",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222502,1706967085535,-17366.1061885,0.00042046,2,"2024-02-03T13:31:25.535",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222503,1706967085546,-12308.05560218,0.00042046,2,"2024-02-03T13:31:25.546",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222504,1706967085555,-1842.63869095,0.00042046,2,"2024-02-03T13:31:25.555",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222505,1706967085564,-643.0,0.00042046,2,"2024-02-03T13:31:25.564",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222506,1706967085573,-930.34874094,0.00042046,2,"2024-02-03T13:31:25.573",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222507,1706967085582,-8432.43954102,0.00042046,2,"2024-02-03T13:31:25.582",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222508,1706967085591,-29564.43511768,0.00042046,2,"2024-02-03T13:31:25.591",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222509,1706967085600,-549.51465091,0.00042046,2,"2024-02-03T13:31:25.600",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222510,1706967085610,-765.66177568,0.00042046,2,"2024-02-03T13:31:25.610",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222511,1706967085619,-263.26266717,0.00042046,2,"2024-02-03T13:31:25.619",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222512,1706967085628,-8815.21519254,0.00042046,2,"2024-02-03T13:31:25.628",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222513,1706967085637,-550.0,0.00042046,2,"2024-02-03T13:31:25.637",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222514,1706967085647,-1002.3461168,0.00042046,2,"2024-02-03T13:31:25.647",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222515,1706967085656,-10272.4540195,0.00042046,2,"2024-02-03T13:31:25.656",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222516,1706967085665,-162509.57144287,0.00042046,2,"2024-02-03T13:31:25.665",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222517,1706967085674,-14350.29328072,0.00042046,2,"2024-02-03T13:31:25.674",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222518,1706967085683,-6000.0,0.00042046,2,"2024-02-03T13:31:25.683",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222519,1706967085693,-692.2746183,0.00042046,2,"2024-02-03T13:31:25.693",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222520,1706967085702,-14041.48238824,0.00042046,2,"2024-02-03T13:31:25.702",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222521,1706967085711,-342.04142746,0.00042046,2,"2024-02-03T13:31:25.711",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222522,1706967085720,-200.0,0.00042046,2,"2024-02-03T13:31:25.720",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222523,1706967085729,-627.00494881,0.00042046,2,"2024-02-03T13:31:25.729",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222524,1706967085738,-601.38173417,0.00042046,2,"2024-02-03T13:31:25.738",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222525,1706967085748,-206.20562856,0.00042046,2,"2024-02-03T13:31:25.748",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222526,1706967085757,-142542.51984001,0.00042046,2,"2024-02-03T13:31:25.757",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222527,1706967085767,-3764.17096517,0.00042046,30,"2024-02-03T13:31:25.767",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222528,1706967085776,-3137.97494865,0.00042046,120,"2024-02-03T13:31:25.776",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222529,1706967085785,-500.0,0.00042046,120,"2024-02-03T13:31:25.785",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222530,1706967085794,-3633.63270192,0.00042046,35,"2024-02-03T13:31:25.794",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222531,1706967085803,-399.615691,0.00042046,30,"2024-02-03T13:31:25.803",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222532,1706967085812,-82928.79053403,0.00042046,2,"2024-02-03T13:31:25.812",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222533,1706967085821,-594.29433632,0.00042046,90,"2024-02-03T13:31:25.821",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222534,1706967085830,-10716.60740948,0.00042046,2,"2024-02-03T13:31:25.830",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222535,1706967085839,-368.68229683,0.00042046,120,"2024-02-03T13:31:25.839",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222536,1706967085848,-2698.17335163,0.00042046,2,"2024-02-03T13:31:25.848",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222537,1706967085857,-431.11735391,0.00042046,2,"2024-02-03T13:31:25.857",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222538,1706967085866,-1024.30418409,0.00042046,2,"2024-02-03T13:31:25.866",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222539,1706967085875,-20397.29443207,0.00042046,2,"2024-02-03T13:31:25.875",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222540,1706967085883,-4339.12819081,0.00042046,2,"2024-02-03T13:31:25.883",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222541,1706967085893,-2500.0,0.00042046,2,"2024-02-03T13:31:25.893",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222542,1706967085902,-556.27576077,0.00042046,2,"2024-02-03T13:31:25.902",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222543,1706967085911,-26687.89190153,0.00042046,2,"2024-02-03T13:31:25.911",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222544,1706967085920,-2284.92602711,0.00042046,2,"2024-02-03T13:31:25.920",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222545,1706967085928,-231.15760395,0.00042046,2,"2024-02-03T13:31:25.928",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222546,1706967085937,-517.62003549,0.00042046,2,"2024-02-03T13:31:25.937",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222547,1706967085946,-169038.13896471,0.00042046,2,"2024-02-03T13:31:25.946",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222548,1706967085955,-437336.05452686,0.00042046,2,"2024-02-03T13:31:25.955",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222549,1706967085964,-364499.92064351,0.00042046,30,"2024-02-03T13:31:25.964",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222550,1706967085973,-179.12835543,0.00042046,120,"2024-02-03T13:31:25.973",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222551,1706967085982,-1000.0,0.00042046,2,"2024-02-03T13:31:25.982",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222552,1706967085992,-154.85902515,0.00042046,2,"2024-02-03T13:31:25.992",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222553,1706967086001,-231.20856451,0.00042046,30,"2024-02-03T13:31:26.001",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222554,1706967086010,-4000.0,0.00042046,30,"2024-02-03T13:31:26.010",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222555,1706967086019,-7299.93633649,0.00042046,30,"2024-02-03T13:31:26.019",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222556,1706967086028,-5350.8277526,0.00042046,30,"2024-02-03T13:31:26.028",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222557,1706967086037,-3724.18534351,0.00042046,60,"2024-02-03T13:31:26.037",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222558,1706967086046,-1090.35213522,0.00042046,120,"2024-02-03T13:31:26.046",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222559,1706967086055,-300.0,0.00042046,15,"2024-02-03T13:31:26.055",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222560,1706967086064,-1996433.23619375,0.00042046,5,"2024-02-03T13:31:26.064",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222561,1706967086073,-1246.27935772,0.00042046,15,"2024-02-03T13:31:26.073",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222562,1706967086082,-1010.12687451,0.00042046,120,"2024-02-03T13:31:26.082",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222563,1706967086091,-2663.71440388,0.00042046,30,"2024-02-03T13:31:26.091",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222564,1706967086100,-1170.03859362,0.00042046,3,"2024-02-03T13:31:26.100",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222565,1706967086109,-718.91391592,0.00042046,30,"2024-02-03T13:31:26.109",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222566,1706967086118,-609211.45683232,0.00042046,30,"2024-02-03T13:31:26.118",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222567,1706967086439,-89469.32390627,0.00042046,30,"2024-02-03T13:31:26.439",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222568,1706967086449,-18698.90288296,0.00042046,3,"2024-02-03T13:31:26.449",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222569,1706967086458,-3784.75781942,0.00042046,3,"2024-02-03T13:31:26.458",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222570,1706967086470,-30258.75304163,0.00042046,30,"2024-02-03T13:31:26.470",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222571,1706967086480,-500.0,0.00042046,11,"2024-02-03T13:31:26.480",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222572,1706967086489,-200.0,0.00042046,31,"2024-02-03T13:31:26.489",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222573,1706967086498,-45532.06176848,0.00042046,7,"2024-02-03T13:31:26.498",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222574,1706967086507,-84334.56492524,0.00042046,120,"2024-02-03T13:31:26.507",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222575,1706967086517,-11330.6718147,0.00042046,120,"2024-02-03T13:31:26.517",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222576,1706967086526,-7300.0,0.00042046,120,"2024-02-03T13:31:26.526",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222577,1706967086535,-13619.61444708,0.00042046,7,"2024-02-03T13:31:26.535",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222578,1706967086545,-7197.0,0.00042046,4,"2024-02-03T13:31:26.545",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222579,1706967086555,-226.41543883,0.00042046,120,"2024-02-03T13:31:26.555",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222580,1706967086565,-3698.78789109,0.00042046,120,"2024-02-03T13:31:26.565",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222581,1706967086574,-344.74756673,0.00042046,90,"2024-02-03T13:31:26.574",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222582,1706967086583,-277.66338381,0.00042046,120,"2024-02-03T13:31:26.583",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222583,1706967086593,-376.20993194,0.00042046,120,"2024-02-03T13:31:26.593",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222584,1706967086603,-151.94214896,0.00042046,120,"2024-02-03T13:31:26.603",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222585,1706967086612,-268.40262314,0.00042046,7,"2024-02-03T13:31:26.612",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222586,1706967086621,-1283.82117297,0.00042046,120,"2024-02-03T13:31:26.621",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222587,1706967086630,-165.07734855,0.00042046,120,"2024-02-03T13:31:26.630",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222588,1706967086639,-839.95158338,0.00042046,120,"2024-02-03T13:31:26.639",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222589,1706967086648,-18190.17326089,0.00042046,120,"2024-02-03T13:31:26.648",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222590,1706967086657,-153.63863401,0.00042046,120,"2024-02-03T13:31:26.657",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222591,1706967086667,-488.65949673,0.00042046,7,"2024-02-03T13:31:26.667",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222592,1706967086677,-2625.19170944,0.00042046,120,"2024-02-03T13:31:26.677",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222593,1706967086686,-4152.08805535,0.00042046,120,"2024-02-03T13:31:26.686",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222594,1706967086695,-11728.999999,0.00042046,120,"2024-02-03T13:31:26.695",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222595,1706967086705,-23650.7848443,0.00042046,7,"2024-02-03T13:31:26.705",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222596,1706967086714,-598133.05671,0.00042046,120,"2024-02-03T13:31:26.714",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222597,1706967086723,-2034.63802143,0.00042046,30,"2024-02-03T13:31:26.723",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222598,1706967086732,-1617.48,0.00042046,11,"2024-02-03T13:31:26.732",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222599,1706967086745,-603.46003163,0.00042046,20,"2024-02-03T13:31:26.745",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222600,1706967086755,-1867.82596468,0.00042046,120,"2024-02-03T13:31:26.755",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222601,1706967086764,-1138.7269363,0.00042046,120,"2024-02-03T13:31:26.764",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222602,1706967086773,-188.07451839,0.00042046,30,"2024-02-03T13:31:26.773",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222603,1706967086784,-283.59670888,0.00042046,30,"2024-02-03T13:31:26.784",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222604,1706967086793,-632.89102644,0.00042046,30,"2024-02-03T13:31:26.793",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222605,1706967086804,-267.39078182,0.00042046,120,"2024-02-03T13:31:26.804",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222606,1706967086814,-169.64857275,0.00042046,30,"2024-02-03T13:31:26.814",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222607,1706967086824,-184.96225298,0.00042046,120,"2024-02-03T13:31:26.824",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222608,1706967086834,-156.34158911,0.00042046,30,"2024-02-03T13:31:26.834",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222609,1706967086845,-1492.03970376,0.00042046,120,"2024-02-03T13:31:26.845",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222610,1706967086855,-5239.28195359,0.00042046,30,"2024-02-03T13:31:26.855",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222611,1706967086864,-3501.09950898,0.00042046,30,"2024-02-03T13:31:26.864",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222612,1706967086873,-161.0,0.00042046,120,"2024-02-03T13:31:26.873",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222613,1706967086882,-323.6478,0.00042046,120,"2024-02-03T13:31:26.882",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222614,1706967086891,-1448.5444032,0.00042046,120,"2024-02-03T13:31:26.891",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222615,1706967086901,-4401.79609727,0.00042046,30,"2024-02-03T13:31:26.901",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222616,1706967086910,-265629.75722781,0.00042046,5,"2024-02-03T13:31:26.910",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222617,1706967086919,-265.74167391,0.00042046,80,"2024-02-03T13:31:26.919",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222618,1706967086928,-281.0,0.00042046,120,"2024-02-03T13:31:26.928",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222619,1706967086937,-3004.45308082,0.00042046,13,"2024-02-03T13:31:26.937",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222620,1706967086947,-278.74049753,0.00042046,120,"2024-02-03T13:31:26.947",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222621,1706967086958,-10361.15890308,0.00042046,120,"2024-02-03T13:31:26.958",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222622,1706967086968,-191.77756599,0.00042046,120,"2024-02-03T13:31:26.968",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222623,1706967086977,-621.96,0.00042046,2,"2024-02-03T13:31:26.977",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222624,1706967086987,-3175.29194882,0.00042046,30,"2024-02-03T13:31:26.987",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222625,1706967086996,-6954.41179899,0.00042046,120,"2024-02-03T13:31:26.996",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222626,1706967087006,-216.0,0.00042046,120,"2024-02-03T13:31:27.006",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222627,1706967087016,-471.61808105,0.00042046,120,"2024-02-03T13:31:27.016",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222628,1706967087026,-3764.46518126,0.00042046,120,"2024-02-03T13:31:27.026",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222629,1706967087035,-2000.0,0.00042046,30,"2024-02-03T13:31:27.035",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222630,1706967087046,-2000.0,0.00042046,30,"2024-02-03T13:31:27.046",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222631,1706967087056,-2000.0,0.00042046,30,"2024-02-03T13:31:27.056",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222632,1706967087066,-2000.0,0.00042046,30,"2024-02-03T13:31:27.066",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222633,1706967087076,-2000.0,0.00042046,30,"2024-02-03T13:31:27.076",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222634,1706967087085,-2065.2,0.00042046,30,"2024-02-03T13:31:27.085",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222635,1706967087095,-312.11883345,0.00042046,30,"2024-02-03T13:31:27.095",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222636,1706967087105,-2000.0,0.00042046,30,"2024-02-03T13:31:27.105",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222637,1706967087115,-177.68337649,0.00042046,30,"2024-02-03T13:31:27.115",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222638,1706967087125,-3001.61795363,0.00042046,10,"2024-02-03T13:31:27.125",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222639,1706967087136,-112145.28747719,0.00042046,32,"2024-02-03T13:31:27.136",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222640,1706967087145,-1499.81881308,0.00042046,7,"2024-02-03T13:31:27.145",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222641,1706967087154,-153709.859,0.00042046,7,"2024-02-03T13:31:27.154",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222642,1706967087164,-1709.0,0.00042046,120,"2024-02-03T13:31:27.164",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222643,1706967087173,-883.42836765,0.00042046,120,"2024-02-03T13:31:27.173",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222644,1706967087183,-3812.53297742,0.00042046,2,"2024-02-03T13:31:27.183",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222645,1706967087193,-10415.1139,0.00042046,7,"2024-02-03T13:31:27.193",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222646,1706967087202,-1431.72198065,0.00042046,2,"2024-02-03T13:31:27.202",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222647,1706967087213,-37980.36636107,0.00042046,14,"2024-02-03T13:31:27.213",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222648,1706967087222,-1732.900761,0.00042046,30,"2024-02-03T13:31:27.222",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222649,1706967087232,-1000.0,0.00042046,2,"2024-02-03T13:31:27.232",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222650,1706967087241,-1000.0,0.00042046,2,"2024-02-03T13:31:27.241",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222651,1706967087250,-1000.0,0.00042046,2,"2024-02-03T13:31:27.250",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222652,1706967087259,-1000.0,0.00042046,2,"2024-02-03T13:31:27.259",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222653,1706967087268,-1000.0,0.00042046,2,"2024-02-03T13:31:27.268",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222654,1706967087278,-1000.0,0.00042046,2,"2024-02-03T13:31:27.278",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222655,1706967087287,-1000.0,0.00042046,2,"2024-02-03T13:31:27.287",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222656,1706967087296,-1000.0,0.00042046,2,"2024-02-03T13:31:27.296",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222657,1706967087305,-1000.0,0.00042046,2,"2024-02-03T13:31:27.305",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222658,1706967087314,-1000.0,0.00042046,2,"2024-02-03T13:31:27.314",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222659,1706967087324,-1490.791252,0.00042046,2,"2024-02-03T13:31:27.324",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222660,1706967087333,-25744.415882,0.00042046,63,"2024-02-03T13:31:27.333",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222661,1706967087342,-467.63250404,0.00042046,60,"2024-02-03T13:31:27.342",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222662,1706967087350,-1000.0,0.00042046,18,"2024-02-03T13:31:27.350",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222663,1706967087360,-1000.0,0.00042046,18,"2024-02-03T13:31:27.360",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222664,1706967087367,-1000.0,0.00042046,18,"2024-02-03T13:31:27.367",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222665,1706967087376,-1000.0,0.00042046,18,"2024-02-03T13:31:27.376",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222666,1706967087384,-1000.0,0.00042046,18,"2024-02-03T13:31:27.384",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222667,1706967087392,-1000.0,0.00042046,18,"2024-02-03T13:31:27.392",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222668,1706967087417,-1000.0,0.00042046,18,"2024-02-03T13:31:27.417",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222669,1706967087427,-1000.0,0.00042046,18,"2024-02-03T13:31:27.427",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222670,1706967087437,-1000.0,0.00042046,18,"2024-02-03T13:31:27.437",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222671,1706967087447,-1000.0,0.00042046,18,"2024-02-03T13:31:27.447",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222672,1706967087457,-1000.0,0.00042046,18,"2024-02-03T13:31:27.457",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222673,1706967087466,-1000.0,0.00042046,18,"2024-02-03T13:31:27.466",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222674,1706967087479,-1000.0,0.00042046,18,"2024-02-03T13:31:27.479",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222675,1706967087490,-1000.0,0.00042046,18,"2024-02-03T13:31:27.490",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222676,1706967087499,-1000.0,0.00042046,18,"2024-02-03T13:31:27.499",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222677,1706967087509,-1000.0,0.00042046,18,"2024-02-03T13:31:27.509",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222678,1706967087520,-1000.0,0.00042046,18,"2024-02-03T13:31:27.520",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222679,1706967087529,-1920.781969,0.00042046,18,"2024-02-03T13:31:27.529",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222680,1706967087539,-152.79882539,0.00042046,120,"2024-02-03T13:31:27.539",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222681,1706967087551,-152.79882539,0.00042046,120,"2024-02-03T13:31:27.551",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222682,1706967087561,-18578.09899957,0.00042046,2,"2024-02-03T13:31:27.561",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222683,1706967087570,-534.974774,0.00042074,30,"2024-02-03T13:31:27.570",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222684,1706967087579,-298.002477,0.00042074,30,"2024-02-03T13:31:27.579",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222685,1706967087589,-391.971729,0.00042074,30,"2024-02-03T13:31:27.589",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222686,1706967087598,-447.003716,0.00042074,30,"2024-02-03T13:31:27.598",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222687,1706967087608,-425.990499,0.00042074,30,"2024-02-03T13:31:27.608",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222688,1706967087618,-666.0,0.000421,4,"2024-02-03T13:31:27.618",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222689,1706967087627,-3200.0,0.000421,13,"2024-02-03T13:31:27.627",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222690,1706967087637,-152.57148147,0.00042168,14,"2024-02-03T13:31:27.637",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222691,1706967087647,-150.0,0.00042177,2,"2024-02-03T13:31:27.647",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222692,1706967087656,-223.0,0.000422,7,"2024-02-03T13:31:27.656",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222693,1706967087665,-1000.0,0.00042205,2,"2024-02-03T13:31:27.665",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222694,1706967087675,-183.09987742,0.00042231,3,"2024-02-03T13:31:27.675",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222695,1706967087684,-236.75454593,0.00042231,3,"2024-02-03T13:31:27.684",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222696,1706967087693,-1028.84203368,0.00042241,10,"2024-02-03T13:31:27.693",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222697,1706967087702,-2116.36727763,0.000423,3,"2024-02-03T13:31:27.702",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222698,1706967087711,-3144.0,0.0004234,30,"2024-02-03T13:31:27.711",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222699,1706967087721,-3144.0,0.0004234,60,"2024-02-03T13:31:27.721",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222700,1706967087730,-150.5484575,0.0004234,30,"2024-02-03T13:31:27.730",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222701,1706967087739,-1000.0,0.00042353,4,"2024-02-03T13:31:27.739",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222702,1706967087749,-604.0,0.00042361,7,"2024-02-03T13:31:27.749",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222703,1706967087770,-153.82890557,0.0004238,30,"2024-02-03T13:31:27.770",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222704,1706967087780,-5000.0,0.00042395,4,"2024-02-03T13:31:27.780",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222705,1706967087789,-1000.0,0.00042424,11,"2024-02-03T13:31:27.789",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222706,1706967087799,-1995.02,0.00042445,2,"2024-02-03T13:31:27.799",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222707,1706967087808,-155.0,0.00042467,2,"2024-02-03T13:31:27.808",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222708,1706967087817,-534.974774,0.00042581,30,"2024-02-03T13:31:27.817",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222709,1706967087826,-298.002477,0.00042581,30,"2024-02-03T13:31:27.826",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222710,1706967087836,-391.971729,0.00042581,30,"2024-02-03T13:31:27.836",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222711,1706967087846,-425.990499,0.00042581,30,"2024-02-03T13:31:27.846",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222712,1706967087855,-447.003716,0.00042581,30,"2024-02-03T13:31:27.855",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222713,1706967087865,-121268.94440264,0.000427,60,"2024-02-03T13:31:27.865",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222714,1706967087874,-954.44873093,0.00042703,30,"2024-02-03T13:31:27.874",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222715,1706967087883,-506.34406,0.0004274,14,"2024-02-03T13:31:27.883",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222716,1706967087892,-400.0,0.0004277,3,"2024-02-03T13:31:27.892",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222717,1706967087902,-152.57148147,0.0004279,17,"2024-02-03T13:31:27.902",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222718,1706967087911,-1397.8525089,0.00042796,2,"2024-02-03T13:31:27.911",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222719,1706967087920,-297.0,0.00042796,7,"2024-02-03T13:31:27.920",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222720,1706967087930,-195.73199601,0.000428,41,"2024-02-03T13:31:27.930",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222721,1706967087940,-183.09987742,0.00042895,4,"2024-02-03T13:31:27.940",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222722,1706967087949,-236.75454593,0.00042895,4,"2024-02-03T13:31:27.949",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222723,1706967087958,-2731.73275548,0.00042897,42,"2024-02-03T13:31:27.958",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222724,1706967087968,-299.27779395,0.00042985,30,"2024-02-03T13:31:27.968",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222725,1706967087977,-351.12346389,0.00042999,30,"2024-02-03T13:31:27.977",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222726,1706967087986,-100000.0,0.00043,13,"2024-02-03T13:31:27.986",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222727,1706967087995,-157.55880638,0.00043,120,"2024-02-03T13:31:27.995",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222728,1706967088004,-493.58763924,0.00043,120,"2024-02-03T13:31:28.004",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222729,1706967088014,-2000.0,0.00043,2,"2024-02-03T13:31:28.014",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222730,1706967088023,-504.28874659,0.00043,30,"2024-02-03T13:31:28.023",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222731,1706967088032,-6283.37,0.00043,7,"2024-02-03T13:31:28.032",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222732,1706967088041,-9611.54,0.00043,7,"2024-02-03T13:31:28.041",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222733,1706967088051,-1331.34,0.00043,7,"2024-02-03T13:31:28.051",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222734,1706967088060,-39223.64,0.00043,7,"2024-02-03T13:31:28.060",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222735,1706967088069,-2247.88,0.00043,8,"2024-02-03T13:31:28.069",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222736,1706967088078,-2011.65674472,0.00043,2,"2024-02-03T13:31:28.078",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222737,1706967088087,-228.0,0.00043,2,"2024-02-03T13:31:28.087",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222738,1706967088096,-500.0,0.00043,14,"2024-02-03T13:31:28.096",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222739,1706967088105,-2612.8821836,0.00043,2,"2024-02-03T13:31:28.105",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222740,1706967088114,-223.0,0.000431,7,"2024-02-03T13:31:28.114",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222741,1706967088124,-256.0,0.0004313,2,"2024-02-03T13:31:28.124",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222742,1706967088133,-1000.0,0.00043235,4,"2024-02-03T13:31:28.133",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222743,1706967088144,-150.0,0.00043259,2,"2024-02-03T13:31:28.144",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222744,1706967088154,-407.12218475,0.000433,30,"2024-02-03T13:31:28.154",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222745,1706967088163,-7647.31876799,0.00043305,5,"2024-02-03T13:31:28.163",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222746,1706967088172,-299.27779395,0.00043411,30,"2024-02-03T13:31:28.172",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222747,1706967088181,-152.57148147,0.00043412,19,"2024-02-03T13:31:28.181",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222748,1706967088191,-954.44873093,0.00043421,30,"2024-02-03T13:31:28.191",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222749,1706967088201,-1208.0,0.00043434,30,"2024-02-03T13:31:28.201",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222750,1706967088212,-299.27779395,0.00043455,30,"2024-02-03T13:31:28.212",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222751,1706967088222,-5000.0,0.00043506,4,"2024-02-03T13:31:28.222",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222752,1706967088234,-166.51155624,0.00043552,120,"2024-02-03T13:31:28.234",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222753,1706967088247,-183.09987742,0.00043558,4,"2024-02-03T13:31:28.247",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222754,1706967088257,-236.75454593,0.00043558,4,"2024-02-03T13:31:28.257",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222755,1706967088268,-506.34406,0.00043562,14,"2024-02-03T13:31:28.268",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222756,1706967088278,-1000.0,0.00043677,2,"2024-02-03T13:31:28.278",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222757,1706967088288,-207.69363454,0.000438,30,"2024-02-03T13:31:28.288",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222758,1706967088440,-8000.0,0.000438,2,"2024-02-03T13:31:28.440",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222759,1706967088450,-954.44873093,0.00043824,30,"2024-02-03T13:31:28.450",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222760,1706967088460,-666.0,0.00043835,2,"2024-02-03T13:31:28.460",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222761,1706967088471,-2356.24800636,0.00043835,2,"2024-02-03T13:31:28.471",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222762,1706967088481,-540.08608806,0.00043835,120,"2024-02-03T13:31:28.481",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222763,1706967088491,-1881.75,0.00043836,15,"2024-02-03T13:31:28.491",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222764,1706967088500,-8203.83,0.00043836,2,"2024-02-03T13:31:28.500",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222765,1706967088510,-155.0,0.00043837,2,"2024-02-03T13:31:28.510",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222766,1706967088519,-223.0,0.000439,7,"2024-02-03T13:31:28.519",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222767,1706967088528,-954.44873093,0.00043935,30,"2024-02-03T13:31:28.528",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222768,1706967088538,-3565.62752878,0.0004398,117,"2024-02-03T13:31:28.538",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222769,1706967088548,-100000.0,0.00044,14,"2024-02-03T13:31:28.548",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222770,1706967088557,-218.75371569,0.00044,30,"2024-02-03T13:31:28.557",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222771,1706967088566,-12625.0,0.00044,2,"2024-02-03T13:31:28.566",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222772,1706967088575,-2000.0,0.00044,2,"2024-02-03T13:31:28.575",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222773,1706967088585,-2484.58441492,0.00044,31,"2024-02-03T13:31:28.585",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222774,1706967088594,-332.18685913,0.00044,32,"2024-02-03T13:31:28.594",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222775,1706967088605,-6283.37,0.00044,7,"2024-02-03T13:31:28.605",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222776,1706967088615,-9611.54,0.00044,7,"2024-02-03T13:31:28.615",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222777,1706967088624,-1331.34,0.00044,7,"2024-02-03T13:31:28.624",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222778,1706967088634,-39223.64,0.00044,7,"2024-02-03T13:31:28.634",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222779,1706967088643,-191.44506989,0.00044,30,"2024-02-03T13:31:28.643",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222780,1706967088653,-273.28213271,0.00044,4,"2024-02-03T13:31:28.653",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222781,1706967088663,-1899.749,0.00044,9,"2024-02-03T13:31:28.663",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222782,1706967088675,-2800.0,0.00044,3,"2024-02-03T13:31:28.675",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222783,1706967088686,-152.57148147,0.00044034,22,"2024-02-03T13:31:28.686",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222784,1706967088695,-150.07996762,0.00044053,30,"2024-02-03T13:31:28.695",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222785,1706967088704,-1995.02,0.0004408,2,"2024-02-03T13:31:28.704",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222786,1706967088713,-332.65905507,0.00044118,4,"2024-02-03T13:31:28.713",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222787,1706967088723,-150.07996762,0.00044121,30,"2024-02-03T13:31:28.723",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222788,1706967088732,-205.0,0.000442,35,"2024-02-03T13:31:28.732",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222789,1706967088741,-151.03304887,0.000442,2,"2024-02-03T13:31:28.741",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222790,1706967088750,-183.09987742,0.00044222,4,"2024-02-03T13:31:28.750",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222791,1706967088759,-236.75454593,0.00044222,4,"2024-02-03T13:31:28.759",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222792,1706967088768,-150.0,0.0004434,2,"2024-02-03T13:31:28.768",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222793,1706967088777,-158.70021786,0.00044368,30,"2024-02-03T13:31:28.777",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222794,1706967088786,-506.34406,0.00044384,14,"2024-02-03T13:31:28.786",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222795,1706967088795,-954.44873093,0.00044496,30,"2024-02-03T13:31:28.795",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222796,1706967088805,-155.55,0.0004451,2,"2024-02-03T13:31:28.805",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222797,1706967088814,-5000.0,0.00044617,4,"2024-02-03T13:31:28.814",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222798,1706967088823,-679.97359128,0.0004465,16,"2024-02-03T13:31:28.823",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222799,1706967088832,-152.57148147,0.00044656,24,"2024-02-03T13:31:28.832",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222800,1706967088841,-223.0,0.000447,7,"2024-02-03T13:31:28.841",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222801,1706967088851,-153.82890557,0.00044725,30,"2024-02-03T13:31:28.851",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222802,1706967088861,-5896.52203457,0.000448,30,"2024-02-03T13:31:28.861",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222803,1706967088871,-1460.390985,0.0004484,20,"2024-02-03T13:31:28.871",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222804,1706967088881,-1000.0,0.0004486,20,"2024-02-03T13:31:28.881",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222805,1706967088891,-1000.0,0.0004488,20,"2024-02-03T13:31:28.891",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222806,1706967088900,-7647.31876799,0.00044884,5,"2024-02-03T13:31:28.900",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222807,1706967088909,-183.09987742,0.00044885,4,"2024-02-03T13:31:28.909",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222808,1706967088919,-236.75454593,0.00044885,4,"2024-02-03T13:31:28.919",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222809,1706967088928,-2223.57169962,0.000449,30,"2024-02-03T13:31:28.928",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222810,1706967088937,-2195.0,0.000449,30,"2024-02-03T13:31:28.937",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222811,1706967088947,-1000.0,0.000449,20,"2024-02-03T13:31:28.947",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222812,1706967088956,-1000.0,0.0004492,20,"2024-02-03T13:31:28.956",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222813,1706967088966,-954.44873093,0.0004494,30,"2024-02-03T13:31:28.966",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222814,1706967088974,-1000.0,0.0004494,20,"2024-02-03T13:31:28.974",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222815,1706967088984,-1000.0,0.0004496,20,"2024-02-03T13:31:28.984",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222816,1706967088993,-190.68561975,0.0004498,5,"2024-02-03T13:31:28.993",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222817,1706967089002,-1000.0,0.0004498,20,"2024-02-03T13:31:29.002",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222818,1706967089011,-5000.0,0.00044986,4,"2024-02-03T13:31:29.011",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222819,1706967089020,-153.82890557,0.00044995,30,"2024-02-03T13:31:29.020",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222820,1706967089029,-100000.0,0.00045,35,"2024-02-03T13:31:29.029",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222821,1706967089038,-150.0,0.00045,2,"2024-02-03T13:31:29.038",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222822,1706967089047,-809.62539409,0.00045,2,"2024-02-03T13:31:29.047",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222823,1706967089056,-150.20109474,0.00045,120,"2024-02-03T13:31:29.056",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222824,1706967089065,-1000.0,0.00045,120,"2024-02-03T13:31:29.065",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222825,1706967089074,-2000.0,0.00045,2,"2024-02-03T13:31:29.074",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222826,1706967089083,-2663.0,0.00045,30,"2024-02-03T13:31:29.083",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222827,1706967089092,-224.40311222,0.00045,120,"2024-02-03T13:31:29.092",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222828,1706967089101,-6283.37,0.00045,7,"2024-02-03T13:31:29.101",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222829,1706967089110,-9611.54,0.00045,7,"2024-02-03T13:31:29.110",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222830,1706967089118,-1576.87990098,0.00045,4,"2024-02-03T13:31:29.118",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222831,1706967089127,-179.11236836,0.00045,3,"2024-02-03T13:31:29.127",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222832,1706967089136,-1898.95727035,0.00045,3,"2024-02-03T13:31:29.136",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222833,1706967089145,-1331.34,0.00045,7,"2024-02-03T13:31:29.145",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222834,1706967089154,-39223.64,0.00045,7,"2024-02-03T13:31:29.154",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222835,1706967089163,-195937.36142098,0.00045,45,"2024-02-03T13:31:29.163",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222836,1706967089172,-241.00970376,0.00045,30,"2024-02-03T13:31:29.172",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222837,1706967089181,-174.15172782,0.00045,4,"2024-02-03T13:31:29.181",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222838,1706967089190,-238.88399056,0.00045,2,"2024-02-03T13:31:29.190",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222839,1706967089199,-4812.3989192,0.00045,17,"2024-02-03T13:31:29.199",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222840,1706967089209,-5008.0,0.00045,2,"2024-02-03T13:31:29.209",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222841,1706967089217,-594.61,0.00045,7,"2024-02-03T13:31:29.217",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222842,1706967089226,-500.0,0.00045,7,"2024-02-03T13:31:29.226",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222843,1706967089235,-447.97092235,0.00045,4,"2024-02-03T13:31:29.235",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222844,1706967089244,-291.06179382,0.00045,90,"2024-02-03T13:31:29.244",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222845,1706967089253,-2139.852,0.00045,3,"2024-02-03T13:31:29.253",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222846,1706967089262,-1000.0,0.00045,3,"2024-02-03T13:31:29.262",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222847,1706967089272,-1732.900762,0.00045,17,"2024-02-03T13:31:29.272",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222848,1706967089281,-1175.7969826,0.00045,2,"2024-02-03T13:31:29.281",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222849,1706967089290,-1000.0,0.00045,20,"2024-02-03T13:31:29.290",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222850,1706967089299,-202.0,0.00045054,4,"2024-02-03T13:31:29.299",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222851,1706967089308,-900.0,0.00045054,6,"2024-02-03T13:31:29.308",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222852,1706967089317,-900.0,0.00045054,6,"2024-02-03T13:31:29.317",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222853,1706967089326,-900.0,0.00045054,6,"2024-02-03T13:31:29.326",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222854,1706967089335,-900.0,0.00045054,6,"2024-02-03T13:31:29.335",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222855,1706967089344,-900.0,0.00045054,6,"2024-02-03T13:31:29.344",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222856,1706967089353,-900.0,0.00045054,6,"2024-02-03T13:31:29.353",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222857,1706967089362,-900.0,0.00045054,6,"2024-02-03T13:31:29.362",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222858,1706967089371,-900.0,0.00045054,6,"2024-02-03T13:31:29.371",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222859,1706967089380,-900.0,0.00045054,6,"2024-02-03T13:31:29.380",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222860,1706967089389,-900.0,0.00045054,6,"2024-02-03T13:31:29.389",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222861,1706967089399,-900.0,0.00045054,6,"2024-02-03T13:31:29.399",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222862,1706967089408,-900.0,0.00045054,6,"2024-02-03T13:31:29.408",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222863,1706967089417,-900.0,0.00045054,6,"2024-02-03T13:31:29.417",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222864,1706967089427,-900.0,0.00045054,6,"2024-02-03T13:31:29.427",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222865,1706967089436,-900.0,0.00045054,6,"2024-02-03T13:31:29.436",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222866,1706967089446,-900.0,0.00045054,6,"2024-02-03T13:31:29.446",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222867,1706967089455,-900.0,0.00045054,6,"2024-02-03T13:31:29.455",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222868,1706967089464,-900.0,0.00045054,6,"2024-02-03T13:31:29.464",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222869,1706967089475,-900.0,0.00045054,6,"2024-02-03T13:31:29.475",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222870,1706967089485,-900.0,0.00045054,6,"2024-02-03T13:31:29.485",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222871,1706967089494,-900.0,0.00045054,6,"2024-02-03T13:31:29.494",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222872,1706967089502,-900.0,0.00045054,6,"2024-02-03T13:31:29.502",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222873,1706967089512,-900.0,0.00045054,6,"2024-02-03T13:31:29.512",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222874,1706967089522,-900.0,0.00045054,6,"2024-02-03T13:31:29.522",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222875,1706967089531,-900.0,0.00045054,6,"2024-02-03T13:31:29.531",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222876,1706967089541,-900.0,0.00045054,6,"2024-02-03T13:31:29.541",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222877,1706967089551,-900.0,0.00045054,6,"2024-02-03T13:31:29.551",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222878,1706967089561,-900.0,0.00045054,6,"2024-02-03T13:31:29.561",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222879,1706967089570,-900.0,0.00045054,6,"2024-02-03T13:31:29.570",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222880,1706967089579,-900.0,0.00045054,6,"2024-02-03T13:31:29.579",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222881,1706967089589,-900.0,0.00045054,6,"2024-02-03T13:31:29.589",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222882,1706967089598,-900.0,0.00045054,6,"2024-02-03T13:31:29.598",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222883,1706967089607,-900.0,0.00045054,6,"2024-02-03T13:31:29.607",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222884,1706967089616,-900.0,0.00045054,6,"2024-02-03T13:31:29.616",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222885,1706967089625,-900.0,0.00045054,6,"2024-02-03T13:31:29.625",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222886,1706967089635,-900.0,0.00045054,6,"2024-02-03T13:31:29.635",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222887,1706967089644,-900.0,0.00045054,6,"2024-02-03T13:31:29.644",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222888,1706967089654,-900.0,0.00045054,6,"2024-02-03T13:31:29.654",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222889,1706967089665,-900.0,0.00045054,6,"2024-02-03T13:31:29.665",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222890,1706967089674,-900.0,0.00045054,6,"2024-02-03T13:31:29.674",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222891,1706967089684,-900.0,0.00045054,6,"2024-02-03T13:31:29.684",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222892,1706967089693,-900.0,0.00045054,6,"2024-02-03T13:31:29.693",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222893,1706967089703,-900.0,0.00045054,6,"2024-02-03T13:31:29.703",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222894,1706967089713,-900.0,0.00045054,6,"2024-02-03T13:31:29.713",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222895,1706967089723,-900.0,0.00045054,6,"2024-02-03T13:31:29.723",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222896,1706967089732,-900.0,0.00045054,6,"2024-02-03T13:31:29.732",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222897,1706967089742,-900.0,0.00045054,6,"2024-02-03T13:31:29.742",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222898,1706967089751,-900.0,0.00045054,6,"2024-02-03T13:31:29.751",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222899,1706967089761,-900.0,0.00045054,6,"2024-02-03T13:31:29.761",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222900,1706967089771,-900.0,0.00045054,6,"2024-02-03T13:31:29.771",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222901,1706967089780,-900.0,0.00045054,6,"2024-02-03T13:31:29.780",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222902,1706967089790,-900.0,0.00045054,6,"2024-02-03T13:31:29.790",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222903,1706967089799,-900.0,0.00045054,6,"2024-02-03T13:31:29.799",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222904,1706967089808,-900.0,0.00045054,6,"2024-02-03T13:31:29.808",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222905,1706967089818,-900.0,0.00045054,6,"2024-02-03T13:31:29.818",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222906,1706967089828,-900.0,0.00045054,6,"2024-02-03T13:31:29.828",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222907,1706967089837,-900.0,0.00045054,6,"2024-02-03T13:31:29.837",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222908,1706967089846,-900.0,0.00045054,6,"2024-02-03T13:31:29.846",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222909,1706967089855,-900.0,0.00045054,6,"2024-02-03T13:31:29.855",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222910,1706967089865,-900.0,0.00045054,6,"2024-02-03T13:31:29.865",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222911,1706967089874,-900.0,0.00045054,6,"2024-02-03T13:31:29.874",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222912,1706967089883,-900.0,0.00045054,6,"2024-02-03T13:31:29.883",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222913,1706967089893,-900.0,0.00045054,6,"2024-02-03T13:31:29.893",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222914,1706967089903,-900.0,0.00045054,6,"2024-02-03T13:31:29.903",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222915,1706967089913,-900.0,0.00045054,6,"2024-02-03T13:31:29.913",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222916,1706967089922,-900.0,0.00045054,6,"2024-02-03T13:31:29.922",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222917,1706967089932,-900.0,0.00045054,6,"2024-02-03T13:31:29.932",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222918,1706967089942,-900.0,0.00045054,6,"2024-02-03T13:31:29.942",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222919,1706967089952,-900.0,0.00045054,6,"2024-02-03T13:31:29.952",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222920,1706967089962,-373.0,0.00045054,6,"2024-02-03T13:31:29.962",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222921,1706967089972,-500.0,0.00045054,4,"2024-02-03T13:31:29.972",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222922,1706967089982,-500.0,0.00045054,4,"2024-02-03T13:31:29.982",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222923,1706967089991,-500.0,0.00045054,4,"2024-02-03T13:31:29.991",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222924,1706967090001,-500.0,0.00045054,4,"2024-02-03T13:31:30.001",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222925,1706967090010,-500.0,0.00045054,4,"2024-02-03T13:31:30.010",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222926,1706967090019,-500.0,0.00045054,4,"2024-02-03T13:31:30.019",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222927,1706967090029,-500.0,0.00045054,4,"2024-02-03T13:31:30.029",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222928,1706967090038,-500.0,0.00045054,4,"2024-02-03T13:31:30.038",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222929,1706967090048,-500.0,0.00045054,4,"2024-02-03T13:31:30.048",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222930,1706967090057,-500.0,0.00045054,4,"2024-02-03T13:31:30.057",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222931,1706967090066,-500.0,0.00045054,4,"2024-02-03T13:31:30.066",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222932,1706967090076,-500.0,0.00045054,4,"2024-02-03T13:31:30.076",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222933,1706967090085,-500.0,0.00045054,4,"2024-02-03T13:31:30.085",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222934,1706967090095,-500.0,0.00045054,4,"2024-02-03T13:31:30.095",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222935,1706967090202,-500.0,0.00045054,4,"2024-02-03T13:31:30.202",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222936,1706967090212,-500.0,0.00045054,4,"2024-02-03T13:31:30.212",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222937,1706967090221,-500.0,0.00045054,4,"2024-02-03T13:31:30.221",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222938,1706967090231,-500.0,0.00045054,4,"2024-02-03T13:31:30.231",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222939,1706967090241,-500.0,0.00045054,4,"2024-02-03T13:31:30.241",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222940,1706967090250,-500.0,0.00045054,4,"2024-02-03T13:31:30.250",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222941,1706967090259,-500.0,0.00045054,4,"2024-02-03T13:31:30.259",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222942,1706967090269,-500.0,0.00045054,4,"2024-02-03T13:31:30.269",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222943,1706967090278,-445.6362,0.0004514,30,"2024-02-03T13:31:30.278",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222944,1706967090287,-1000.0,0.00045149,2,"2024-02-03T13:31:30.287",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222945,1706967090296,-1500.0,0.000452,2,"2024-02-03T13:31:30.296",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222946,1706967090306,-152.22,0.000452,5,"2024-02-03T13:31:30.306",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222947,1706967090316,-152.22,0.000452,5,"2024-02-03T13:31:30.316",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222948,1706967090325,-152.22,0.000452,5,"2024-02-03T13:31:30.325",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222949,1706967090334,-152.22,0.000452,5,"2024-02-03T13:31:30.334",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222950,1706967090344,-152.22,0.000452,5,"2024-02-03T13:31:30.344",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222951,1706967090353,-152.22,0.000452,5,"2024-02-03T13:31:30.353",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222952,1706967090363,-152.22,0.000452,5,"2024-02-03T13:31:30.363",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222953,1706967090372,-152.22,0.000452,5,"2024-02-03T13:31:30.372",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222954,1706967090382,-152.22,0.000452,5,"2024-02-03T13:31:30.382",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222955,1706967090392,-152.22,0.000452,5,"2024-02-03T13:31:30.392",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222956,1706967090402,-152.22,0.000452,5,"2024-02-03T13:31:30.402",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222957,1706967090411,-152.22,0.000452,5,"2024-02-03T13:31:30.411",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222958,1706967090421,-152.22,0.000452,5,"2024-02-03T13:31:30.421",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222959,1706967090430,-152.22,0.000452,5,"2024-02-03T13:31:30.430",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222960,1706967090440,-152.22,0.000452,5,"2024-02-03T13:31:30.440",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222961,1706967090450,-152.22,0.000452,5,"2024-02-03T13:31:30.450",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222962,1706967090460,-152.22,0.000452,5,"2024-02-03T13:31:30.460",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222963,1706967090471,-152.22,0.000452,5,"2024-02-03T13:31:30.471",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222964,1706967090482,-4066.0,0.000452,2,"2024-02-03T13:31:30.482",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222965,1706967090492,-355.51,0.00045205,2,"2024-02-03T13:31:30.492",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222966,1706967090503,-506.34406,0.00045205,14,"2024-02-03T13:31:30.503",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222967,1706967090512,-155.0,0.00045207,2,"2024-02-03T13:31:30.512",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222968,1706967090522,-954.44873093,0.00045243,30,"2024-02-03T13:31:30.522",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222969,1706967090532,-152.57148147,0.00045278,26,"2024-02-03T13:31:30.532",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222970,1706967090542,-158.02798028,0.00045289,30,"2024-02-03T13:31:30.542",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222971,1706967090552,-150.0,0.00045422,2,"2024-02-03T13:31:30.552",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222972,1706967090562,-299.27779395,0.00045492,30,"2024-02-03T13:31:30.562",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222973,1706967090572,-954.44873093,0.00045493,30,"2024-02-03T13:31:30.572",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222974,1706967090581,-299.27779395,0.00045497,30,"2024-02-03T13:31:30.581",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222975,1706967090591,-223.0,0.000455,30,"2024-02-03T13:31:30.591",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222976,1706967090601,-183.09987742,0.00045549,5,"2024-02-03T13:31:30.601",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222977,1706967090611,-236.75454593,0.00045549,5,"2024-02-03T13:31:30.611",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222978,1706967090620,-1000.0,0.000456,20,"2024-02-03T13:31:30.620",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222979,1706967090630,-1000.0,0.000456,20,"2024-02-03T13:31:30.630",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222980,1706967090639,-1000.0,0.000456,20,"2024-02-03T13:31:30.639",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222981,1706967090649,-1000.0,0.000456,20,"2024-02-03T13:31:30.649",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222982,1706967090659,-1000.0,0.000456,20,"2024-02-03T13:31:30.659",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222983,1706967090668,-1000.0,0.000456,20,"2024-02-03T13:31:30.668",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222984,1706967090678,-1000.0,0.000456,20,"2024-02-03T13:31:30.678",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222985,1706967090688,-1000.0,0.000456,20,"2024-02-03T13:31:30.688",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222986,1706967090699,-1000.0,0.000456,20,"2024-02-03T13:31:30.699",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222987,1706967090709,-1000.0,0.000456,20,"2024-02-03T13:31:30.709",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222988,1706967090718,-1000.0,0.000456,20,"2024-02-03T13:31:30.718",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222989,1706967090728,-1000.0,0.000456,20,"2024-02-03T13:31:30.728",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222990,1706967090738,-1000.0,0.000456,20,"2024-02-03T13:31:30.738",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222991,1706967090747,-1000.0,0.000456,20,"2024-02-03T13:31:30.747",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222992,1706967090757,-1000.0,0.000456,20,"2024-02-03T13:31:30.757",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222993,1706967090766,-1000.0,0.000456,20,"2024-02-03T13:31:30.766",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222994,1706967090775,-1000.0,0.000456,20,"2024-02-03T13:31:30.775",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222995,1706967090785,-1000.0,0.000456,20,"2024-02-03T13:31:30.785",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222996,1706967090794,-1000.0,0.000456,20,"2024-02-03T13:31:30.794",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222997,1706967090804,-1000.0,0.000456,20,"2024-02-03T13:31:30.804",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222998,1706967090814,-1000.0,0.000456,20,"2024-02-03T13:31:30.814",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222999,1706967090823,-1000.0,0.000456,20,"2024-02-03T13:31:30.823",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223000,1706967090832,-1000.0,0.000456,20,"2024-02-03T13:31:30.832",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223001,1706967090842,-1000.0,0.000456,20,"2024-02-03T13:31:30.842",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223002,1706967090852,-1000.0,0.000456,20,"2024-02-03T13:31:30.852",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223003,1706967090861,-1000.0,0.000456,20,"2024-02-03T13:31:30.861",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223004,1706967090871,-1000.0,0.000456,20,"2024-02-03T13:31:30.871",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223005,1706967090881,-1000.0,0.000456,20,"2024-02-03T13:31:30.881",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223006,1706967090890,-1000.0,0.000456,20,"2024-02-03T13:31:30.890",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223007,1706967090899,-1000.0,0.000456,20,"2024-02-03T13:31:30.899",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223008,1706967090909,-176.35757237,0.000456,20,"2024-02-03T13:31:30.909",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223009,1706967090918,-299.27779395,0.00045668,30,"2024-02-03T13:31:30.918",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223010,1706967090927,-160.0,0.00045671,90,"2024-02-03T13:31:30.927",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223011,1706967090936,-1000.0,0.000457,19,"2024-02-03T13:31:30.936",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223012,1706967090948,-1995.02,0.00045715,2,"2024-02-03T13:31:30.948",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223013,1706967090957,-153.82890557,0.00045715,30,"2024-02-03T13:31:30.957",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223014,1706967090966,-5000.0,0.00045728,4,"2024-02-03T13:31:30.966",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223015,1706967090976,-150.07996769,0.00045751,30,"2024-02-03T13:31:30.976",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223016,1706967090986,-954.44873093,0.00045754,30,"2024-02-03T13:31:30.986",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223017,1706967090995,-12000.0,0.00045756,8,"2024-02-03T13:31:30.995",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223018,1706967091004,-299.27779395,0.00045796,30,"2024-02-03T13:31:31.004",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223019,1706967091014,-159.0,0.000458,30,"2024-02-03T13:31:31.014",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223020,1706967091023,-489.73668542,0.0004588,100,"2024-02-03T13:31:31.023",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223021,1706967091032,-666.0,0.0004589,2,"2024-02-03T13:31:31.032",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223022,1706967091041,-806.7,0.0004589,2,"2024-02-03T13:31:31.041",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223023,1706967091050,-1888.14,0.0004589,2,"2024-02-03T13:31:31.050",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223024,1706967091059,-513.67,0.0004589,2,"2024-02-03T13:31:31.059",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223025,1706967091068,-308.2,0.000459,2,"2024-02-03T13:31:31.068",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223026,1706967091077,-380.0,0.000459,2,"2024-02-03T13:31:31.077",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223027,1706967091086,-380.0,0.000459,2,"2024-02-03T13:31:31.086",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223028,1706967091095,-380.0,0.000459,2,"2024-02-03T13:31:31.095",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223029,1706967091104,-380.0,0.000459,2,"2024-02-03T13:31:31.104",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223030,1706967091114,-380.0,0.000459,2,"2024-02-03T13:31:31.114",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223031,1706967091123,-380.0,0.000459,2,"2024-02-03T13:31:31.123",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223032,1706967091133,-380.0,0.000459,2,"2024-02-03T13:31:31.133",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223033,1706967091142,-381.72,0.000459,2,"2024-02-03T13:31:31.142",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223034,1706967091152,-152.57148147,0.000459,29,"2024-02-03T13:31:31.152",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223035,1706967091161,-689.36,0.00045999,2,"2024-02-03T13:31:31.161",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223036,1706967091171,-100000.0,0.00046,36,"2024-02-03T13:31:31.171",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223037,1706967091181,-500.0,0.00046,2,"2024-02-03T13:31:31.181",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223038,1706967091190,-154.0472836,0.00046,45,"2024-02-03T13:31:31.190",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223039,1706967091201,-2000.0,0.00046,2,"2024-02-03T13:31:31.201",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223040,1706967091211,-309.62038116,0.00046,30,"2024-02-03T13:31:31.211",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223041,1706967091221,-6283.37,0.00046,7,"2024-02-03T13:31:31.221",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223042,1706967091230,-9611.54,0.00046,7,"2024-02-03T13:31:31.230",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223043,1706967091239,-1331.34,0.00046,7,"2024-02-03T13:31:31.239",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223044,1706967091249,-39223.64,0.00046,7,"2024-02-03T13:31:31.249",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223045,1706967091258,-307.27285785,0.00046,3,"2024-02-03T13:31:31.258",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223046,1706967091267,-2359.258,0.00046,4,"2024-02-03T13:31:31.267",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223047,1706967091276,-2850.0,0.00046,3,"2024-02-03T13:31:31.276",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223048,1706967091285,-1175.7969826,0.00046,5,"2024-02-03T13:31:31.285",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223049,1706967091294,-2000.0,0.00046,16,"2024-02-03T13:31:31.294",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223050,1706967091304,-506.34406,0.00046027,14,"2024-02-03T13:31:31.304",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223051,1706967091313,-4007.7,0.000461,5,"2024-02-03T13:31:31.313",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223052,1706967091322,-4007.7,0.000461,5,"2024-02-03T13:31:31.322",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223053,1706967091331,-4007.7,0.000461,5,"2024-02-03T13:31:31.331",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223054,1706967091341,-4007.7,0.000461,5,"2024-02-03T13:31:31.341",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223055,1706967091350,-4007.7,0.000461,5,"2024-02-03T13:31:31.350",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223056,1706967091359,-4007.7,0.000461,5,"2024-02-03T13:31:31.359",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223057,1706967091369,-4007.7,0.000461,5,"2024-02-03T13:31:31.369",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223058,1706967091379,-4007.7,0.000461,5,"2024-02-03T13:31:31.379",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223059,1706967091388,-4007.7,0.000461,5,"2024-02-03T13:31:31.388",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223060,1706967091398,-4007.7,0.000461,5,"2024-02-03T13:31:31.398",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223061,1706967091407,-4007.7,0.000461,5,"2024-02-03T13:31:31.407",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223062,1706967091416,-4007.7,0.000461,5,"2024-02-03T13:31:31.416",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223063,1706967091427,-4007.7,0.000461,5,"2024-02-03T13:31:31.427",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223064,1706967091436,-4007.7,0.000461,5,"2024-02-03T13:31:31.436",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223065,1706967091446,-4007.7,0.000461,5,"2024-02-03T13:31:31.446",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223066,1706967091455,-4007.7,0.000461,5,"2024-02-03T13:31:31.455",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223067,1706967091465,-4007.7,0.000461,5,"2024-02-03T13:31:31.465",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223068,1706967091475,-4007.7,0.000461,5,"2024-02-03T13:31:31.475",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223069,1706967091485,-4007.7,0.000461,5,"2024-02-03T13:31:31.485",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223070,1706967091495,-4007.7,0.000461,5,"2024-02-03T13:31:31.495",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223071,1706967091505,-207.0,0.00046175,38,"2024-02-03T13:31:31.505",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223072,1706967091515,-183.09987742,0.00046213,6,"2024-02-03T13:31:31.515",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223073,1706967091526,-236.75454593,0.00046213,6,"2024-02-03T13:31:31.526",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223074,1706967091535,-158.02798028,0.00046298,30,"2024-02-03T13:31:31.535",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223075,1706967091545,-223.0,0.000463,30,"2024-02-03T13:31:31.545",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223076,1706967091556,-1000.0,0.000464,21,"2024-02-03T13:31:31.556",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223077,1706967091566,-181.81261525,0.00046446,30,"2024-02-03T13:31:31.566",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223078,1706967091576,-7647.31876799,0.00046463,5,"2024-02-03T13:31:31.576",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223079,1706967091585,-158.02798028,0.00046467,30,"2024-02-03T13:31:31.585",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223080,1706967091595,-150.0,0.00046503,2,"2024-02-03T13:31:31.595",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223081,1706967091604,-299.27779395,0.00046523,30,"2024-02-03T13:31:31.604",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223082,1706967091614,-256.0,0.00046532,2,"2024-02-03T13:31:31.614",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223083,1706967091624,-178.0,0.00046532,2,"2024-02-03T13:31:31.624",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223084,1706967091634,-1000.0,0.00046575,30,"2024-02-03T13:31:31.634",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223085,1706967091644,-1000.0,0.00046575,30,"2024-02-03T13:31:31.644",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223086,1706967091654,-1000.0,0.00046575,30,"2024-02-03T13:31:31.654",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223087,1706967091663,-512.36289983,0.00046575,30,"2024-02-03T13:31:31.663",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223088,1706967091673,-500.0,0.00046575,7,"2024-02-03T13:31:31.673",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223089,1706967091682,-155.0,0.00046577,2,"2024-02-03T13:31:31.682",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223090,1706967091691,-159.0,0.000466,30,"2024-02-03T13:31:31.691",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223091,1706967091701,-4066.465753,0.000466,2,"2024-02-03T13:31:31.701",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223092,1706967091711,-562.47297186,0.000466,2,"2024-02-03T13:31:31.711",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223093,1706967091721,-821.84869516,0.00046704,60,"2024-02-03T13:31:31.721",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223094,1706967091730,-15082.342,0.0004678,5,"2024-02-03T13:31:31.730",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223095,1706967091740,-205.0,0.00046833,39,"2024-02-03T13:31:31.740",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223096,1706967091836,-5000.0,0.00046839,4,"2024-02-03T13:31:31.836",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223097,1706967091846,-403.35,0.00046849,2,"2024-02-03T13:31:31.846",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223098,1706967091856,-506.34406,0.00046849,14,"2024-02-03T13:31:31.856",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223099,1706967091865,-183.09987742,0.00046876,6,"2024-02-03T13:31:31.865",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223100,1706967091874,-236.75454593,0.00046876,6,"2024-02-03T13:31:31.874",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223101,1706967091884,-100000.0,0.00047,37,"2024-02-03T13:31:31.884",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223102,1706967091893,-1018.0,0.00047,17,"2024-02-03T13:31:31.893",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223103,1706967091902,-199.57,0.00047,120,"2024-02-03T13:31:31.902",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223104,1706967091912,-2000.0,0.00047,2,"2024-02-03T13:31:31.912",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223105,1706967091921,-6283.37,0.00047,7,"2024-02-03T13:31:31.921",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223106,1706967091930,-9611.54,0.00047,7,"2024-02-03T13:31:31.930",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223107,1706967091938,-1331.34,0.00047,7,"2024-02-03T13:31:31.938",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223108,1706967091948,-39223.64,0.00047,7,"2024-02-03T13:31:31.948",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223109,1706967091957,-763.784,0.00047,30,"2024-02-03T13:31:31.957",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223110,1706967091966,-277.18166154,0.00047,30,"2024-02-03T13:31:31.966",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223111,1706967091976,-2052.12,0.00047,4,"2024-02-03T13:31:31.976",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223112,1706967091985,-1000.0,0.00047,30,"2024-02-03T13:31:31.985",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223113,1706967091994,-3205.38041331,0.00047,47,"2024-02-03T13:31:31.994",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223114,1706967092003,-1175.7969826,0.00047,8,"2024-02-03T13:31:32.003",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223115,1706967092012,-154.13786525,0.00047003,30,"2024-02-03T13:31:32.012",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223116,1706967092022,-151.03304887,0.00047016,2,"2024-02-03T13:31:32.022",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223117,1706967092031,-223.0,0.000472,30,"2024-02-03T13:31:32.031",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223118,1706967092041,-1000.0,0.000472,23,"2024-02-03T13:31:32.041",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223119,1706967092050,-1995.02,0.0004735,2,"2024-02-03T13:31:32.050",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223120,1706967092059,-159.0,0.000474,30,"2024-02-03T13:31:32.059",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223121,1706967092070,-15560.9968,0.0004744,5,"2024-02-03T13:31:32.070",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223122,1706967092079,-500.0,0.00047489,7,"2024-02-03T13:31:32.079",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223123,1706967092091,-661.10717264,0.000475,10,"2024-02-03T13:31:32.091",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223124,1706967092100,-169.91998726,0.000475,2,"2024-02-03T13:31:32.100",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223125,1706967092110,-160.077466,0.000475,18,"2024-02-03T13:31:32.110",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223126,1706967092121,-183.09987742,0.0004754,7,"2024-02-03T13:31:32.121",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223127,1706967092130,-236.75454593,0.0004754,7,"2024-02-03T13:31:32.130",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223128,1706967092140,-1881.75,0.00047572,15,"2024-02-03T13:31:32.140",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223129,1706967092150,-155.55,0.00047583,2,"2024-02-03T13:31:32.150",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223130,1706967092159,-150.0,0.00047585,2,"2024-02-03T13:31:32.159",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223131,1706967092169,-506.34406,0.00047671,14,"2024-02-03T13:31:32.169",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223132,1706967092178,-187.8257058,0.0004768,120,"2024-02-03T13:31:32.178",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223133,1706967092188,-5122.38659256,0.00047716,23,"2024-02-03T13:31:32.188",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223134,1706967092197,-155.06019114,0.00047717,30,"2024-02-03T13:31:32.197",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223135,1706967092206,-954.44873093,0.0004774,30,"2024-02-03T13:31:32.206",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223136,1706967092216,-679.97359128,0.00047786,19,"2024-02-03T13:31:32.216",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223137,1706967092225,-158.02798028,0.00047817,30,"2024-02-03T13:31:32.225",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223138,1706967092235,-672.05742878,0.00047945,2,"2024-02-03T13:31:32.235",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223139,1706967092244,-500.0,0.00047945,30,"2024-02-03T13:31:32.244",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223140,1706967092254,-155.0,0.00047947,2,"2024-02-03T13:31:32.254",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223141,1706967092263,-5000.0,0.00047951,4,"2024-02-03T13:31:32.263",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223142,1706967092272,-3082.58068121,0.00047999,60,"2024-02-03T13:31:32.272",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223143,1706967092282,-100000.0,0.00048,38,"2024-02-03T13:31:32.282",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223144,1706967092291,-1280.32221929,0.00048,14,"2024-02-03T13:31:32.291",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223145,1706967092301,-320.66919517,0.00048,30,"2024-02-03T13:31:32.301",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223146,1706967092310,-800.0,0.00048,4,"2024-02-03T13:31:32.310",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223147,1706967092320,-2000.0,0.00048,2,"2024-02-03T13:31:32.320",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223148,1706967092329,-164081.61799387,0.00048,120,"2024-02-03T13:31:32.329",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223149,1706967092383,11443.03383028,0.00021745,2,"2024-02-03T13:31:32.383",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223150,1706967092443,1101.27007292,0.00021854,2,"2024-02-03T13:31:32.443",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223151,1706967092494,260.96136788,0.00021854,2,"2024-02-03T13:31:32.494",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223152,1706967092524,198.55528335,0.00021854,2,"2024-02-03T13:31:32.524",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223153,1706967092588,536.00973547,0.00020514,2,"2024-02-03T13:31:32.588",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223154,1706967092685,226.54843448,0.00021854,2,"2024-02-03T13:31:32.685",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223155,1706967092754,283.69730262,0.00021854,2,"2024-02-03T13:31:32.754",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223156,1706967092804,209.71304391,0.00021854,2,"2024-02-03T13:31:32.804",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223157,1706967092913,155.0,0.00021854,2,"2024-02-03T13:31:32.913",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223158,1706967092951,-500.0,0.00022538,2,"2024-02-03T13:31:32.951",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223159,1706967092961,-162.44,0.00022565,2,"2024-02-03T13:31:32.961",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223160,1706967093037,8342.29,0.00021881,2,"2024-02-03T13:31:33.037",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223161,1706967093067,404.33916482,0.00021198,2,"2024-02-03T13:31:33.067",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223162,1706967093102,267.57153281,0.00021854,2,"2024-02-03T13:31:33.102",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223163,1706967093176,534.95751023,0.00021854,2,"2024-02-03T13:31:33.176",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223164,1706967093253,257.89812534,0.00021854,2,"2024-02-03T13:31:33.253",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223165,1706967093282,2605.00055755,0.00021744,2,"2024-02-03T13:31:33.282",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223166,1706967093311,500.0,0.00021854,2,"2024-02-03T13:31:33.311",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223167,1706967093983,-22524.55016114,0.00022565,2,"2024-02-03T13:31:33.983",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223168,1706967093993,-216.22962887,0.00022792,2,"2024-02-03T13:31:33.993",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223169,1706967094003,-525.57087113,0.00022792,2,"2024-02-03T13:31:34.003",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223170,1706967094012,-203.35251676,0.00022792,2,"2024-02-03T13:31:34.012",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223171,1706967094021,-698.97199421,0.00022793,2,"2024-02-03T13:31:34.021",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223172,1706967094030,-2152.24592062,0.00022793,2,"2024-02-03T13:31:34.030",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223173,1706967094040,-33458.04314514,0.00022793,2,"2024-02-03T13:31:34.040",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223174,1706967094049,-3470.70284634,0.00022794,2,"2024-02-03T13:31:34.049",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223175,1706967094058,-699.97079885,0.00022794,2,"2024-02-03T13:31:34.058",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223176,1706967094070,-526.8749177,0.00022794,2,"2024-02-03T13:31:34.070",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223177,1706967094079,-1368.01722882,0.00022794,2,"2024-02-03T13:31:34.079",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223178,1706967094088,-266.25668129,0.00022794,2,"2024-02-03T13:31:34.088",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223179,1706967094098,-3339.07998157,0.00022794,2,"2024-02-03T13:31:34.098",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223180,1706967094107,-761.41703721,0.00022794,2,"2024-02-03T13:31:34.107",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223181,1706967094116,-2451.99965961,0.00022886,2,"2024-02-03T13:31:34.116",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223182,1706967094125,-155.78896585,0.000229,2,"2024-02-03T13:31:34.125",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223183,1706967094134,-1650.94324633,0.000229,2,"2024-02-03T13:31:34.134",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223184,1706967094143,-313.66657883,0.00022983,2,"2024-02-03T13:31:34.143",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223185,1706967094152,-500.0,0.00023343,2,"2024-02-03T13:31:34.152",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223186,1706967094161,-500.0,0.00023617,2,"2024-02-03T13:31:34.161",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223187,1706967094170,-500.0,0.00023891,2,"2024-02-03T13:31:34.170",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223188,1706967094180,-500.0,0.00024165,2,"2024-02-03T13:31:34.180",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223189,1706967094189,-500.0,0.00024165,2,"2024-02-03T13:31:34.189",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223190,1706967094200,-18134.1,0.00024384,2,"2024-02-03T13:31:34.200",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223191,1706967094209,-500.0,0.00024439,2,"2024-02-03T13:31:34.209",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223192,1706967094218,-500.0,0.00024439,2,"2024-02-03T13:31:34.218",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223193,1706967094228,-500.0,0.00024713,2,"2024-02-03T13:31:34.228",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223194,1706967094237,-500.0,0.00024713,2,"2024-02-03T13:31:34.237",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223195,1706967094246,-500.0,0.00024987,2,"2024-02-03T13:31:34.246",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223196,1706967094255,-500.0,0.00024987,2,"2024-02-03T13:31:34.255",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223197,1706967094264,-500.0,0.00025261,2,"2024-02-03T13:31:34.264",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223198,1706967094274,-500.0,0.00025261,2,"2024-02-03T13:31:34.274",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223199,1706967094283,-500.0,0.00025535,2,"2024-02-03T13:31:34.283",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223200,1706967094291,-500.0,0.00025535,2,"2024-02-03T13:31:34.291",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223201,1706967094300,-500.0,0.00025809,2,"2024-02-03T13:31:34.300",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223202,1706967094309,-500.0,0.00025809,2,"2024-02-03T13:31:34.309",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223203,1706967094318,-500.0,0.00026083,2,"2024-02-03T13:31:34.318",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223204,1706967094327,-500.0,0.00026083,2,"2024-02-03T13:31:34.327",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223205,1706967094336,-500.0,0.00026356,2,"2024-02-03T13:31:34.336",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223206,1706967094346,-500.0,0.00026356,2,"2024-02-03T13:31:34.346",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223207,1706967094355,-500.0,0.0002663,2,"2024-02-03T13:31:34.355",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223208,1706967094364,-500.0,0.0002663,2,"2024-02-03T13:31:34.364",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223209,1706967094374,-500.0,0.00026904,2,"2024-02-03T13:31:34.374",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223210,1706967094383,-500.0,0.00026904,2,"2024-02-03T13:31:34.383",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223211,1706967094392,-500.0,0.00027178,2,"2024-02-03T13:31:34.392",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223212,1706967094402,-500.0,0.00027178,2,"2024-02-03T13:31:34.402",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223213,1706967094411,-500.0,0.00027452,2,"2024-02-03T13:31:34.411",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223214,1706967094421,-500.0,0.00027452,2,"2024-02-03T13:31:34.421",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223215,1706967094430,-500.0,0.00027726,2,"2024-02-03T13:31:34.430",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223216,1706967094440,-453.57,0.00027726,2,"2024-02-03T13:31:34.440",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223217,1706967094450,-500.0,0.00028,2,"2024-02-03T13:31:34.450",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223218,1706967094460,-594.99577652,0.00028274,2,"2024-02-03T13:31:34.460",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223219,1706967094470,-18134.1,0.00035616,2,"2024-02-03T13:31:34.470",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223220,1706967094484,-18134.1,0.00046849,120,"2024-02-03T13:31:34.484",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223221,1706967094493,-835918.38200613,0.00048,120,"2024-02-03T13:31:34.493",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223222,1706967094502,-6283.37,0.00048,7,"2024-02-03T13:31:34.502",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223223,1706967094512,-9611.54,0.00048,7,"2024-02-03T13:31:34.512",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223224,1706967094522,-1331.34,0.00048,7,"2024-02-03T13:31:34.522",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223225,1706967094531,-39223.64,0.00048,7,"2024-02-03T13:31:34.531",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223226,1706967094540,-158.0,0.00048,2,"2024-02-03T13:31:34.540",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223227,1706967094551,-215.80425585,0.00048,14,"2024-02-03T13:31:34.551",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223228,1706967094560,-1333408.33242585,0.00048,4,"2024-02-03T13:31:34.560",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223229,1706967094575,-61042.62705977,0.00048,4,"2024-02-03T13:31:34.575",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223230,1706967094595,-30186.40855805,0.00048,4,"2024-02-03T13:31:34.595",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223231,1706967094607,-1125.387,0.00048,4,"2024-02-03T13:31:34.607",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223232,1706967094622,-5600.4915964,0.00048,4,"2024-02-03T13:31:34.622",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223233,1706967094634,-1247.199999,0.00048,4,"2024-02-03T13:31:34.634",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223234,1706967094670,362.29204181,0.00021854,2,"2024-02-03T13:31:34.670",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223235,1706967094701,810.08156095,0.00021854,2,"2024-02-03T13:31:34.701",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223236,1706967094737,207.80839755,0.00021854,2,"2024-02-03T13:31:34.737",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223237,1706967094766,226.35508552,0.00021854,2,"2024-02-03T13:31:34.766",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223238,1706967094813,2483.67553854,0.00022109,2,"2024-02-03T13:31:34.813",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223239,1706967094865,3200.29032374,0.00021881,2,"2024-02-03T13:31:34.865",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223240,1706967094897,562.45073141,0.00020286,2,"2024-02-03T13:31:34.897",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223241,1706967094973,2333.56634166,0.00021854,2,"2024-02-03T13:31:34.973",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223242,1706967095067,643.67162228,0.00021854,2,"2024-02-03T13:31:35.067",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223243,1706967095100,7809.68265591,0.00020513,2,"2024-02-03T13:31:35.100",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223244,1706967095190,624.00034444,0.00022063,2,"2024-02-03T13:31:35.190",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223245,1706967095224,683.38245202,0.00021854,2,"2024-02-03T13:31:35.224",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223246,1706967095330,858.9962809,0.00021854,2,"2024-02-03T13:31:35.330",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223247,1706967095432,307.49167908,0.0002,2,"2024-02-03T13:31:35.432",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223248,1706967095477,421.31055683,0.00022063,2,"2024-02-03T13:31:35.477",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223249,1706967095557,19030.07079282,0.00021854,2,"2024-02-03T13:31:35.557",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223250,1706967095585,285.16657938,0.00021854,2,"2024-02-03T13:31:35.585",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223251,1706967095644,2511.0,0.00021,2,"2024-02-03T13:31:35.644",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223252,1706967095789,296.3448738,0.00021744,2,"2024-02-03T13:31:35.789",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223253,1706967096024,175.48,0.0002208,2,"2024-02-03T13:31:36.024",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223254,1706967096054,175.48,0.0002214,2,"2024-02-03T13:31:36.054",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223255,1706967096082,175.48,0.00022201,2,"2024-02-03T13:31:36.082",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223256,1706967096117,175.48,0.00022261,2,"2024-02-03T13:31:36.117",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223257,1706967096146,175.48,0.00022322,2,"2024-02-03T13:31:36.146",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223258,1706967096173,175.48,0.00022382,2,"2024-02-03T13:31:36.173",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223259,1706967096206,175.48,0.00022443,2,"2024-02-03T13:31:36.206",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223260,1706967096703,2145.46767011,0.00021743,2,"2024-02-03T13:31:36.703",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223261,1706967096774,1044.36318803,0.00021853,2,"2024-02-03T13:31:36.774",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223262,1706967097717,732.9078269,0.00021,2,"2024-02-03T13:31:37.717",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223263,1706967103136,3478.83,0.00022113,2,"2024-02-03T13:31:43.136",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223264,1706967105695,3200.29032374,0.00021879,2,"2024-02-03T13:31:45.695",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223265,1706967110694,2483.67553854,0.00022114,2,"2024-02-03T13:31:50.694",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223266,1706967112180,562.45073141,0.00020284,2,"2024-02-03T13:31:52.180",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223267,1706967113859,421.31055683,0.00021886,2,"2024-02-03T13:31:53.859",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223268,1706967115502,500.0,0.00021901,2,"2024-02-03T13:31:55.502",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223269,1706967116618,624.00034444,0.00021886,2,"2024-02-03T13:31:56.618",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223270,1706967117710,732.9078269,0.00021,2,"2024-02-03T13:31:57.710",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223271,1706967119076,250.0,0.00021901,2,"2024-02-03T13:31:59.076",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223272,1706967123710,3200.29032374,0.00021886,2,"2024-02-03T13:32:03.710",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223273,1706967129512,6425.450896,0.0002239,2,"2024-02-03T13:32:09.512",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223274,1706967131864,535.14399494,0.00021784,2,"2024-02-03T13:32:11.864",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223275,1706967132915,2483.67553854,0.00022011,2,"2024-02-03T13:32:12.915",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223276,1706967133708,732.9078269,0.00021,2,"2024-02-03T13:32:13.708",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223277,1706967136188,562.45073141,0.00020196,2,"2024-02-03T13:32:16.188",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223278,1706967136614,624.00034444,0.00021784,2,"2024-02-03T13:32:16.614",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223279,1706967139300,184.46334434,0.00022402,2,"2024-02-03T13:32:19.300",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223280,1706967141701,3200.29032374,0.00021784,2,"2024-02-03T13:32:21.701",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223281,1706967145020,500.0,0.00021886,2,"2024-02-03T13:32:25.020",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223282,1706967146286,362.29204181,0.00021886,2,"2024-02-03T13:32:26.286",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223283,1706967146501,8658.78,0.00021918,2,"2024-02-03T13:32:26.501",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223284,1706967146926,155.0,0.00021886,2,"2024-02-03T13:32:26.926",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223285,1706967150715,474.74600763,0.00022011,2,"2024-02-03T13:32:30.715",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223286,1706967152193,209.95856334,0.00020196,2,"2024-02-03T13:32:32.193",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223287,1706967152622,776.98192691,0.00021784,2,"2024-02-03T13:32:32.622",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223288,1706967153227,19030.07079282,0.00021886,2,"2024-02-03T13:32:33.227",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223289,1706967153721,402.25139041,0.00021,2,"2024-02-03T13:32:33.721",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223290,1706967154772,294.4833,0.00022442,2,"2024-02-03T13:32:34.772",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223291,1706967156355,534.95751023,0.00021886,2,"2024-02-03T13:32:36.355",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223292,1706967157938,1101.27007292,0.00021886,2,"2024-02-03T13:32:37.938",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223293,1706967158986,6255.47,0.00021846,2,"2024-02-03T13:32:38.986",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223294,1706967159364,500.0,0.00021886,2,"2024-02-03T13:32:39.364",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223295,1706967159793,3200.29032374,0.00021784,2,"2024-02-03T13:32:39.793",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223296,1706967160281,362.29204181,0.00021886,2,"2024-02-03T13:32:40.281",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223297,1706967161955,279.85,0.00021846,2,"2024-02-03T13:32:41.955",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223298,1706967166913,216.10544186,0.00021886,2,"2024-02-03T13:32:46.913",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223299,1706967169222,19030.07079282,0.00021886,2,"2024-02-03T13:32:49.222",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223300,1706967169560,4502.52,0.00021818,2,"2024-02-03T13:32:49.560",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223301,1706967171471,1959.75,0.00021829,2,"2024-02-03T13:32:51.471",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223302,1706967173851,1101.27007292,0.00021886,2,"2024-02-03T13:32:53.851",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223303,1706967174372,532.22276477,0.00021886,2,"2024-02-03T13:32:54.372",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223304,1706967175703,3200.29032374,0.00021784,2,"2024-02-03T13:32:55.703",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223305,1706967178411,267.66635624,0.00021886,2,"2024-02-03T13:32:58.411",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223306,1706967180724,150.0,0.00021813,2,"2024-02-03T13:33:00.724",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223307,1706967181066,500.0,0.00021886,2,"2024-02-03T13:33:01.066",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223308,1706967185039,201.92,0.00021829,2,"2024-02-03T13:33:05.039",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223309,1706967185234,5318.32974651,0.00021886,2,"2024-02-03T13:33:05.234",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223310,1706967187386,192.52,0.00017463,2,"2024-02-03T13:33:07.386",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223311,1706967191850,276.25977715,0.00021886,2,"2024-02-03T13:33:11.850",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223312,1706967193702,3200.29032374,0.00021784,2,"2024-02-03T13:33:13.702",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223313,1706967213442,467.25,0.00021813,2,"2024-02-03T13:33:33.442",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223314,1706967215705,3200.29032374,0.00021659,2,"2024-02-03T13:33:35.705",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223315,1706967228597,1368.01722882,0.00022499,2,"2024-02-03T13:33:48.597",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223316,1706967229086,525.19,0.0002183,2,"2024-02-03T13:33:49.086",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223317,1706967229601,1280.08,0.00021988,2,"2024-02-03T13:33:49.601",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223318,1706967233277,250.0,0.00021918,2,"2024-02-03T13:33:53.277",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223319,1706967236659,200.0,0.00021824,2,"2024-02-03T13:33:56.659",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223320,1706967237036,2605.00055755,0.00022499,2,"2024-02-03T13:33:57.036",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223321,1706967239805,3200.29032374,0.00021659,2,"2024-02-03T13:33:59.805",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223322,1706967241645,224.0440687,0.00022403,2,"2024-02-03T13:34:01.645",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223323,1706967247734,224.04406869,0.00022464,2,"2024-02-03T13:34:07.734",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223324,1706967257713,3200.29032374,0.00021659,2,"2024-02-03T13:34:17.713",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223325,1706967261359,200.0,0.0002181,2,"2024-02-03T13:34:21.359",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223326,1706967266578,1500.11,0.00019884,2,"2024-02-03T13:34:26.578",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223327,1706967266832,1500.11,0.00022148,2,"2024-02-03T13:34:26.832",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223328,1706967275750,3200.29032374,0.00021659,2,"2024-02-03T13:34:35.750",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223329,1706967295719,197.46197504,0.00021659,2,"2024-02-03T13:34:55.719",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223330,1706967306773,1000.0,0.00021788,2,"2024-02-03T13:35:06.773",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223331,1706967310261,1273.34,0.00021802,2,"2024-02-03T13:35:10.261",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223332,1706967313548,2605.00055755,0.00022499,2,"2024-02-03T13:35:13.548",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223333,1706967315028,750.0,0.00021802,2,"2024-02-03T13:35:15.028",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223334,1706967319086,200.0,0.00021802,2,"2024-02-03T13:35:19.086",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223335,1706967320794,500.0,0.00021802,2,"2024-02-03T13:35:20.794",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223336,1706967334406,865.75203273,0.000224,2,"2024-02-03T13:35:34.406",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223337,1706967337681,1273.77,0.00021802,2,"2024-02-03T13:35:37.681",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223338,1706967360926,3003.21,0.00021806,2,"2024-02-03T13:36:00.926",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223339,1706967361641,1368.01722882,0.00022499,2,"2024-02-03T13:36:01.641",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223340,1706967394233,777.75,0.00021782,2,"2024-02-03T13:36:34.233",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223341,1706967419235,23900.0,0.00021782,2,"2024-02-03T13:36:59.235",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223342,1706967453464,2705.0,0.00021768,2,"2024-02-03T13:37:33.464",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223343,1706967453853,2389.5,0.00021768,2,"2024-02-03T13:37:33.853",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223344,1706967456895,1852.42,0.00021768,2,"2024-02-03T13:37:36.895",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223345,1706967459676,3935.22,0.00021768,2,"2024-02-03T13:37:39.676",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223346,1706967486982,2251.87,0.00021943,2,"2024-02-03T13:38:06.982",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223347,1706967492471,1023.92,0.00021782,2,"2024-02-03T13:38:12.471",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223348,1706967499727,222.58,0.00021782,2,"2024-02-03T13:38:19.727",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223349,1706967513985,166.93,0.00021782,2,"2024-02-03T13:38:33.985",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223350,1706967522699,7973.04,0.00021918,2,"2024-02-03T13:38:42.699",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223351,1706967532443,13721.09,0.00021782,2,"2024-02-03T13:38:52.443",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223352,1706967537166,2000.0,0.00021782,2,"2024-02-03T13:38:57.166",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223353,1706967561590,152.08,0.00021945,2,"2024-02-03T13:39:21.590",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223354,1706967561793,152.08,0.00022027,2,"2024-02-03T13:39:21.793",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223355,1706967562030,152.08,0.00022109,2,"2024-02-03T13:39:22.030",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223356,1706967562224,152.08,0.0002219,2,"2024-02-03T13:39:22.224",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223357,1706967562442,152.08,0.00022272,2,"2024-02-03T13:39:22.442",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223358,1706967562700,152.08,0.00022354,2,"2024-02-03T13:39:22.700",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223359,1706967562920,152.08,0.00022435,2,"2024-02-03T13:39:22.920",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223360,1706967589571,244.37,0.00021939,2,"2024-02-03T13:39:49.571",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223361,1706967638738,200.0,0.0002179,2,"2024-02-03T13:40:38.738",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223362,1706967639404,250.0,0.0002179,2,"2024-02-03T13:40:39.404",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223363,1706967671034,11973.9126,0.00022432,2,"2024-02-03T13:41:11.034",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223364,1706967680336,250.0,0.00021918,2,"2024-02-03T13:41:20.336",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223365,1706967715072,2169.59594434,0.000225,2,"2024-02-03T13:41:55.072",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223366,1706967734589,200.0,0.00021793,2,"2024-02-03T13:42:14.589",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223367,1706967752577,750.0,0.00021777,2,"2024-02-03T13:42:32.577",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223368,1706967753721,500.0,0.00021777,2,"2024-02-03T13:42:33.721",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223369,1706967754755,200.0,0.00021777,2,"2024-02-03T13:42:34.755",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223370,1706967764998,222.98,0.00021777,2,"2024-02-03T13:42:44.998",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223371,1706967779891,1501.6,0.00021777,2,"2024-02-03T13:42:59.891",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223372,1706967780848,200.0,0.00021777,2,"2024-02-03T13:43:00.848",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223373,1706967792084,1350.09,0.00019875,2,"2024-02-03T13:43:12.084",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223374,1706967792172,1000.0,0.00022,2,"2024-02-03T13:43:12.172",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223375,1706967792306,1350.09,0.00022139,2,"2024-02-03T13:43:12.306",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223376,1706967809475,200.0,0.00021777,2,"2024-02-03T13:43:29.475",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223377,1706967839830,662.09522237,0.00022432,2,"2024-02-03T13:43:59.830",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223378,1706967854846,23900.0,0.00021785,2,"2024-02-03T13:44:14.846",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223379,1706967894884,2250.0,0.00022,3,"2024-02-03T13:44:54.884",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223380,1706967972093,1852.42,0.00021803,2,"2024-02-03T13:46:12.093",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223381,1706967989400,2000.0,0.00021785,2,"2024-02-03T13:46:29.400",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223382,1706967994134,2705.0,0.00021785,2,"2024-02-03T13:46:34.134",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223383,1706968030672,222.58,0.00021803,2,"2024-02-03T13:47:10.672",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223384,1706968068941,152.08,0.00021949,2,"2024-02-03T13:47:48.941",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223385,1706968069157,152.08,0.00022112,2,"2024-02-03T13:47:49.157",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223386,1706968069377,152.08,0.00022275,2,"2024-02-03T13:47:49.377",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223387,1706968069601,152.08,0.00022439,2,"2024-02-03T13:47:49.601",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223388,1706968073422,2975.6916,0.00022432,2,"2024-02-03T13:47:53.422",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223389,1706968092758,250.0,0.00021852,2,"2024-02-03T13:48:12.758",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223390,1706968097516,250.0,0.00021918,2,"2024-02-03T13:48:17.516",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223391,1706968178768,200.0,0.00021852,2,"2024-02-03T13:49:38.768",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223392,1706968195780,420.15,0.00021852,2,"2024-02-03T13:49:55.780",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223393,1706968195854,750.8,0.00021852,2,"2024-02-03T13:49:55.854",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223394,1706968213653,1215.08,0.00019935,2,"2024-02-03T13:50:13.653",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223395,1706968213868,1215.08,0.00022199,2,"2024-02-03T13:50:13.868",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223396,1706968217926,840.0,0.00021853,2,"2024-02-03T13:50:17.926",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223397,1706968219950,500.0,0.00021853,2,"2024-02-03T13:50:19.950",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223416,1706968231991,-375.03299324,0.0002251,2,"2024-02-03T13:50:31.991",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223418,1706968232001,-15.51000676,0.00022511,2,"2024-02-03T13:50:32.001",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223422,1706968232048,-386.38142619,0.00022511,2,"2024-02-03T13:50:32.048",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223423,1706968232057,-51.90807381,0.00022532,2,"2024-02-03T13:50:32.057",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223425,1706968232099,-571.30269636,0.00022532,2,"2024-02-03T13:50:32.099",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223426,1706968232110,-707.52766815,0.00022532,2,"2024-02-03T13:50:32.110",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223427,1706968232121,-12069.46167223,0.00022532,2,"2024-02-03T13:50:32.121",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223428,1706968232154,-9286.79005059,0.00022532,2,"2024-02-03T13:50:32.154",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223429,1706968232167,-3713.71933151,0.00022533,2,"2024-02-03T13:50:32.167",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223430,1706968232177,-801.47089972,0.00022533,2,"2024-02-03T13:50:32.177",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223431,1706968232189,-277.14430329,0.00022533,2,"2024-02-03T13:50:32.189",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223432,1706968232211,-1383.19849212,0.00022533,2,"2024-02-03T13:50:32.211",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223433,1706968232221,-215.89487942,0.00022564,2,"2024-02-03T13:50:32.221",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223434,1706968232230,-1259.83989749,0.00022564,2,"2024-02-03T13:50:32.230",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223435,1706968232239,-59303.04384643,0.00022593,2,"2024-02-03T13:50:32.239",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223436,1706968232251,-450.0,0.00022593,2,"2024-02-03T13:50:32.251",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223764,1706968243035,-1537.36858344,0.00022593,2,"2024-02-03T13:50:43.035",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223779,1706968245997,-3124.8966353,0.00022593,2,"2024-02-03T13:50:45.997",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223780,1706968246105,-4342.75583816,0.00022593,2,"2024-02-03T13:50:46.105",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223781,1706968247705,-23965.03719667,0.00022593,2,"2024-02-03T13:50:47.705",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223782,1706968247714,-1860.52,0.00022599,2,"2024-02-03T13:50:47.714",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223783,1706968247725,-152.08,0.00022602,2,"2024-02-03T13:50:47.725",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223784,1706968247735,-1000.0,0.00022652,2,"2024-02-03T13:50:47.735",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223785,1706968247744,-3409.89,0.00022652,2,"2024-02-03T13:50:47.744",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223786,1706968247754,-1814.1657,0.00022652,2,"2024-02-03T13:50:47.754",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223787,1706968247764,-123174.4225,0.00022693,2,"2024-02-03T13:50:47.764",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223788,1706968247774,-251.9871,0.00022693,2,"2024-02-03T13:50:47.774",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223789,1706968247784,-499.99,0.00022693,2,"2024-02-03T13:50:47.784",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223790,1706968247793,-3048.13565396,0.00022693,5,"2024-02-03T13:50:47.793",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223791,1706968247802,-500.0,0.00022695,2,"2024-02-03T13:50:47.802",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223792,1706968247812,-354.2659,0.00022695,2,"2024-02-03T13:50:47.812",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223793,1706968247821,-284.7391,0.00022695,2,"2024-02-03T13:50:47.821",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223794,1706968247833,-4647.9778,0.00022695,2,"2024-02-03T13:50:47.833",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223795,1706968247843,-15530.1621,0.00022695,2,"2024-02-03T13:50:47.843",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223796,1706968247853,-1000.0,0.00022695,2,"2024-02-03T13:50:47.853",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223797,1706968247863,-800.0,0.00022704,2,"2024-02-03T13:50:47.863",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223798,1706968247873,-188.47457395,0.00022744,2,"2024-02-03T13:50:47.873",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223799,1706968247882,-495.73587168,0.00022752,2,"2024-02-03T13:50:47.882",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223800,1706968247892,-152.08,0.00022766,2,"2024-02-03T13:50:47.892",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223801,1706968247901,-526.44454516,0.00022791,2,"2024-02-03T13:50:47.901",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223802,1706968247913,-203.99838507,0.00022791,2,"2024-02-03T13:50:47.913",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223803,1706968247922,-168.13870654,0.00022791,2,"2024-02-03T13:50:47.922",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223804,1706968247931,-500.0,0.00022792,2,"2024-02-03T13:50:47.931",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223805,1706968247941,-267.13469851,0.00022792,2,"2024-02-03T13:50:47.941",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223806,1706968247950,-500.0,0.00022792,2,"2024-02-03T13:50:47.950",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223807,1706968247960,-500.0,0.00022792,2,"2024-02-03T13:50:47.960",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223808,1706968247969,-631.52,0.00022792,2,"2024-02-03T13:50:47.969",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223809,1706968247978,-400.56556836,0.00022793,2,"2024-02-03T13:50:47.978",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223810,1706968247988,-1408.12720319,0.00022793,2,"2024-02-03T13:50:47.988",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223811,1706968247998,-69173.30779594,0.00022793,2,"2024-02-03T13:50:47.998",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223812,1706968248007,-4500.57991331,0.00022793,2,"2024-02-03T13:50:48.007",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223813,1706968248017,-489.41507323,0.00022795,2,"2024-02-03T13:50:48.017",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223814,1706968248026,-288.00918675,0.00022795,9,"2024-02-03T13:50:48.026",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223815,1706968248036,-500.0,0.00022795,2,"2024-02-03T13:50:48.036",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223816,1706968248045,-496.77130862,0.00022795,2,"2024-02-03T13:50:48.045",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223817,1706968248054,-500.0,0.00022795,2,"2024-02-03T13:50:48.054",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223818,1706968248064,-7803.42036211,0.00022799,2,"2024-02-03T13:50:48.064",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223819,1706968248073,-763.55281153,0.00022799,2,"2024-02-03T13:50:48.073",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223820,1706968248082,-764.23,0.00022799,2,"2024-02-03T13:50:48.082",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223821,1706968248091,-500.0,0.00022799,2,"2024-02-03T13:50:48.091",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223822,1706968248101,-165.28716272,0.00022799,2,"2024-02-03T13:50:48.101",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223823,1706968248111,-486075.0,0.000228,2,"2024-02-03T13:50:48.111",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223824,1706968248120,-275.8930555,0.000228,2,"2024-02-03T13:50:48.120",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223825,1706968248129,-535.52419638,0.000228,2,"2024-02-03T13:50:48.129",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223826,1706968248138,-252.47,0.000229,2,"2024-02-03T13:50:48.138",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223827,1706968248148,-152.08,0.00022929,2,"2024-02-03T13:50:48.148",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223828,1706968248157,-420.15,0.00022945,2,"2024-02-03T13:50:48.157",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223829,1706968248166,-244.00871752,0.00022982,2,"2024-02-03T13:50:48.166",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223830,1706968248175,-474.62406618,0.00022982,2,"2024-02-03T13:50:48.175",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223831,1706968248185,-249.52928063,0.00022982,2,"2024-02-03T13:50:48.185",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223832,1706968248194,-943.47879159,0.00022982,2,"2024-02-03T13:50:48.194",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223833,1706968248203,-500.0,0.00023066,2,"2024-02-03T13:50:48.203",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223834,1706968248213,-500.0,0.00023066,2,"2024-02-03T13:50:48.213",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223835,1706968248222,-500.0,0.00023066,2,"2024-02-03T13:50:48.222",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223836,1706968248231,-631.52,0.00023066,2,"2024-02-03T13:50:48.231",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223837,1706968248240,-553.44942876,0.00023069,2,"2024-02-03T13:50:48.240",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223838,1706968248250,-500.0,0.00023069,2,"2024-02-03T13:50:48.250",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223839,1706968248259,-764.23,0.00023073,2,"2024-02-03T13:50:48.259",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223840,1706968248268,-152.08,0.00023092,2,"2024-02-03T13:50:48.268",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223841,1706968248278,-300.0,0.00023155,2,"2024-02-03T13:50:48.278",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223842,1706968248287,-500.0,0.0002334,2,"2024-02-03T13:50:48.287",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223843,1706968248295,-500.0,0.0002334,2,"2024-02-03T13:50:48.295",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223844,1706968248304,-500.0,0.0002334,2,"2024-02-03T13:50:48.304",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223845,1706968248314,-631.52,0.0002334,2,"2024-02-03T13:50:48.314",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223846,1706968248323,-500.0,0.00023343,2,"2024-02-03T13:50:48.323",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223847,1706968248332,-732.79,0.00023343,2,"2024-02-03T13:50:48.332",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223848,1706968248342,-764.23,0.00023347,2,"2024-02-03T13:50:48.342",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223849,1706968248351,-509.10091109,0.00023614,2,"2024-02-03T13:50:48.351",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223850,1706968248360,-500.0,0.00023614,2,"2024-02-03T13:50:48.360",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223851,1706968248370,-500.0,0.00023614,2,"2024-02-03T13:50:48.370",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223852,1706968248380,-631.52,0.00023614,2,"2024-02-03T13:50:48.380",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223853,1706968248389,-500.0,0.00023617,2,"2024-02-03T13:50:48.389",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223854,1706968248398,-764.23,0.00023621,2,"2024-02-03T13:50:48.398",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223855,1706968248407,-500.0,0.00023888,2,"2024-02-03T13:50:48.407",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223856,1706968248416,-500.0,0.00023888,2,"2024-02-03T13:50:48.416",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223857,1706968248426,-631.52,0.00023888,2,"2024-02-03T13:50:48.426",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223858,1706968248444,-500.0,0.00023891,2,"2024-02-03T13:50:48.444",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223859,1706968248455,-764.23,0.00023895,2,"2024-02-03T13:50:48.455",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223860,1706968248465,-387.35895658,0.00024,2,"2024-02-03T13:50:48.465",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223861,1706968248475,-2300.0,0.00024,3,"2024-02-03T13:50:48.475",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223862,1706968248484,-444.04274518,0.00024,2,"2024-02-03T13:50:48.484",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223863,1706968248494,-420.15,0.00024037,2,"2024-02-03T13:50:48.494",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223864,1706968248503,-500.0,0.00024162,2,"2024-02-03T13:50:48.503",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223865,1706968248513,-500.0,0.00024162,2,"2024-02-03T13:50:48.513",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223866,1706968248522,-631.52,0.00024162,2,"2024-02-03T13:50:48.522",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223867,1706968248532,-215.22213038,0.00024164,2,"2024-02-03T13:50:48.532",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223868,1706968248541,-500.0,0.00024165,2,"2024-02-03T13:50:48.541",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223869,1706968248550,-764.23,0.00024169,2,"2024-02-03T13:50:48.550",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223870,1706968248559,-167.0,0.00024297,2,"2024-02-03T13:50:48.559",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223871,1706968248569,-9288.38,0.00024384,2,"2024-02-03T13:50:48.569",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223872,1706968248578,-9067.05,0.00024384,2,"2024-02-03T13:50:48.578",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223873,1706968248587,-500.0,0.00024436,2,"2024-02-03T13:50:48.587",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223874,1706968248597,-631.52,0.00024436,2,"2024-02-03T13:50:48.597",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223875,1706968248606,-500.0,0.00024439,2,"2024-02-03T13:50:48.606",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223876,1706968248616,-764.23,0.00024443,2,"2024-02-03T13:50:48.616",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223877,1706968248626,-1215.08,0.00024463,2,"2024-02-03T13:50:48.626",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223878,1706968248635,-200.0,0.00024499,2,"2024-02-03T13:50:48.635",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223879,1706968248645,-300.0,0.00024525,2,"2024-02-03T13:50:48.645",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223880,1706968248654,-840.0,0.00024585,2,"2024-02-03T13:50:48.654",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223881,1706968248664,-2500.0,0.00024658,3,"2024-02-03T13:50:48.664",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223882,1706968248673,-250.0,0.00024658,2,"2024-02-03T13:50:48.673",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223883,1706968248682,-500.0,0.0002471,2,"2024-02-03T13:50:48.682",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223884,1706968248692,-631.52,0.0002471,2,"2024-02-03T13:50:48.692",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223885,1706968248701,-500.0,0.00024713,2,"2024-02-03T13:50:48.701",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223886,1706968248711,-764.23,0.00024717,2,"2024-02-03T13:50:48.711",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223887,1706968248720,-1075.35,0.0002498,2,"2024-02-03T13:50:48.720",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223888,1706968248730,-500.0,0.00024984,2,"2024-02-03T13:50:48.730",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223889,1706968248740,-631.52,0.00024984,2,"2024-02-03T13:50:48.740",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223890,1706968248750,-500.0,0.00024987,2,"2024-02-03T13:50:48.750",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223891,1706968248759,-764.23,0.00024991,2,"2024-02-03T13:50:48.759",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223892,1706968248769,-1589.2290575,0.00025,2,"2024-02-03T13:50:48.769",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223893,1706968248779,-557.61751067,0.00025,2,"2024-02-03T13:50:48.779",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223894,1706968248788,-167.96342031,0.00025,2,"2024-02-03T13:50:48.788",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223895,1706968248798,-1798.02731092,0.00025,2,"2024-02-03T13:50:48.798",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223896,1706968248807,-202.73608472,0.00025,2,"2024-02-03T13:50:48.807",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223897,1706968248817,-4456.10995895,0.00025,2,"2024-02-03T13:50:48.817",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223898,1706968248826,-159.2692348,0.00025,2,"2024-02-03T13:50:48.826",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223899,1706968248838,-536.02669955,0.00025,2,"2024-02-03T13:50:48.838",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223900,1706968248848,-304.55413584,0.00025,2,"2024-02-03T13:50:48.848",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223901,1706968248859,-1906.13148875,0.00025,2,"2024-02-03T13:50:48.859",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223902,1706968248868,-167.0,0.00025099,2,"2024-02-03T13:50:48.868",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223903,1706968248878,-420.15,0.0002513,2,"2024-02-03T13:50:48.878",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223904,1706968248888,-500.0,0.00025258,2,"2024-02-03T13:50:48.888",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223905,1706968248898,-631.52,0.00025258,2,"2024-02-03T13:50:48.898",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223906,1706968248907,-500.0,0.00025261,2,"2024-02-03T13:50:48.907",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223907,1706968248919,-764.23,0.00025265,2,"2024-02-03T13:50:48.919",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223908,1706968248929,-151.05205636,0.0002535,2,"2024-02-03T13:50:48.929",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223909,1706968248938,-1363.0,0.00025442,2,"2024-02-03T13:50:48.938",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223910,1706968248948,-2457.158,0.00025442,2,"2024-02-03T13:50:48.948",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223911,1706968248958,-1861.0,0.00025442,2,"2024-02-03T13:50:48.958",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223912,1706968248967,-949.0,0.00025442,2,"2024-02-03T13:50:48.967",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223913,1706968248976,-215.0,0.00025442,2,"2024-02-03T13:50:48.976",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223914,1706968248985,-1250.0,0.00025442,2,"2024-02-03T13:50:48.985",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223915,1706968248995,-324.16,0.00025442,2,"2024-02-03T13:50:48.995",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223916,1706968249005,-428.0,0.00025442,2,"2024-02-03T13:50:49.005",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223917,1706968249014,-236.0,0.00025442,2,"2024-02-03T13:50:49.014",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223918,1706968249024,-318.781,0.00025442,2,"2024-02-03T13:50:49.024",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223919,1706968249033,-150.0,0.00025442,2,"2024-02-03T13:50:49.033",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223920,1706968249043,-5602.0,0.00025442,2,"2024-02-03T13:50:49.043",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223921,1706968249054,-4192.0,0.00025442,2,"2024-02-03T13:50:49.054",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223922,1706968249063,-19773.0,0.00025442,2,"2024-02-03T13:50:49.063",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223923,1706968249073,-500.0,0.00025532,2,"2024-02-03T13:50:49.073",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223924,1706968249082,-631.52,0.00025532,2,"2024-02-03T13:50:49.082",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223925,1706968249092,-500.0,0.00025535,2,"2024-02-03T13:50:49.092",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223926,1706968249101,-764.23,0.00025539,2,"2024-02-03T13:50:49.101",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223927,1706968249111,-500.0,0.00025806,2,"2024-02-03T13:50:49.111",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223928,1706968249121,-631.52,0.00025806,2,"2024-02-03T13:50:49.121",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223929,1706968249130,-500.0,0.00025809,2,"2024-02-03T13:50:49.130",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223930,1706968249140,-764.23,0.00025813,2,"2024-02-03T13:50:49.140",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223931,1706968249149,-167.0,0.00025901,2,"2024-02-03T13:50:49.149",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223932,1706968249159,-2350.0,0.00026,3,"2024-02-03T13:50:49.159",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223933,1706968249169,-150.0,0.00026079,2,"2024-02-03T13:50:49.169",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223934,1706968249179,-500.0,0.0002608,2,"2024-02-03T13:50:49.179",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223935,1706968249189,-500.0,0.00026083,2,"2024-02-03T13:50:49.189",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223936,1706968249199,-764.23,0.00026087,2,"2024-02-03T13:50:49.199",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223937,1706968249208,-420.15,0.00026222,2,"2024-02-03T13:50:49.208",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223938,1706968249218,-867.08949321,0.00026338,3,"2024-02-03T13:50:49.218",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223939,1706968249228,-500.0,0.00026354,2,"2024-02-03T13:50:49.228",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223940,1706968249237,-500.0,0.00026356,2,"2024-02-03T13:50:49.237",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223941,1706968249246,-764.23,0.00026361,2,"2024-02-03T13:50:49.246",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223942,1706968249255,-500.0,0.00026628,2,"2024-02-03T13:50:49.255",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223943,1706968249264,-500.0,0.0002663,2,"2024-02-03T13:50:49.264",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223944,1706968249274,-764.23,0.00026635,2,"2024-02-03T13:50:49.274",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223945,1706968249283,-167.0,0.00026703,2,"2024-02-03T13:50:49.283",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223946,1706968249293,-11499.96547405,0.00026707,3,"2024-02-03T13:50:49.293",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223947,1706968249304,-1975.21772456,0.00026707,3,"2024-02-03T13:50:49.304",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223948,1706968249313,-197.52177246,0.00026707,3,"2024-02-03T13:50:49.313",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223949,1706968249323,-5210.9385744,0.00026707,3,"2024-02-03T13:50:49.323",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223950,1706968249335,-260.54692872,0.00026707,3,"2024-02-03T13:50:49.335",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223951,1706968249344,-260.54692872,0.00026707,3,"2024-02-03T13:50:49.344",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223952,1706968249354,-2333.22630906,0.00026707,3,"2024-02-03T13:50:49.354",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223953,1706968249363,-5817.47617434,0.00026707,3,"2024-02-03T13:50:49.363",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223954,1706968249373,-1215.08,0.00026727,2,"2024-02-03T13:50:49.373",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223955,1706968249384,-500.0,0.00026855,2,"2024-02-03T13:50:49.384",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223956,1706968249393,-500.0,0.00026902,2,"2024-02-03T13:50:49.393",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223957,1706968249404,-594.99577652,0.00026904,2,"2024-02-03T13:50:49.404",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223958,1706968249414,-764.23,0.00026909,2,"2024-02-03T13:50:49.414",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223959,1706968249424,-378.9339,0.00027,2,"2024-02-03T13:50:49.424",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223960,1706968249434,-500.0,0.000271,2,"2024-02-03T13:50:49.434",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223961,1706968249444,-453.57,0.00027176,2,"2024-02-03T13:50:49.444",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223962,1706968249455,-764.23,0.00027183,2,"2024-02-03T13:50:49.455",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223963,1706968249465,-200.0,0.00027221,2,"2024-02-03T13:50:49.465",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223964,1706968249476,-159.07478848,0.00027289,2,"2024-02-03T13:50:49.476",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223965,1706968249486,-840.0,0.00027316,2,"2024-02-03T13:50:49.486",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223966,1706968249496,-155.0,0.00027397,2,"2024-02-03T13:50:49.496",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223967,1706968249506,-530.0,0.00027397,2,"2024-02-03T13:50:49.506",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223968,1706968249516,-421.56863326,0.00027422,2,"2024-02-03T13:50:49.516",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223969,1706968249525,-764.23,0.00027456,2,"2024-02-03T13:50:49.525",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223970,1706968249534,-151.05205636,0.0002747,2,"2024-02-03T13:50:49.534",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223971,1706968249544,-167.0,0.00027505,2,"2024-02-03T13:50:49.544",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223972,1706968249553,-159.07478848,0.0002757,2,"2024-02-03T13:50:49.553",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223973,1706968249564,-764.23,0.0002773,2,"2024-02-03T13:50:49.564",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223974,1706968249574,-159.07478848,0.00027956,2,"2024-02-03T13:50:49.574",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223975,1706968249583,-691.4404306,0.00028,2,"2024-02-03T13:50:49.583",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223976,1706968249592,-119358.53460271,0.00028,2,"2024-02-03T13:50:49.592",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223977,1706968249602,-2400.0,0.00028,3,"2024-02-03T13:50:49.602",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223978,1706968249612,-200.0,0.00028,2,"2024-02-03T13:50:49.612",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223979,1706968249623,-764.23,0.00028004,2,"2024-02-03T13:50:49.623",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223980,1706968249632,-159.07478848,0.00028028,2,"2024-02-03T13:50:49.632",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223981,1706968249642,-421.56863326,0.00028227,2,"2024-02-03T13:50:49.642",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223982,1706968249651,-764.23,0.00028278,2,"2024-02-03T13:50:49.651",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223983,1706968249661,-167.0,0.00028307,2,"2024-02-03T13:50:49.661",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223984,1706968249671,-215.0,0.00028442,2,"2024-02-03T13:50:49.671",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223985,1706968249681,-430.878,0.00028442,2,"2024-02-03T13:50:49.681",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223986,1706968249690,-426.0,0.00028442,2,"2024-02-03T13:50:49.690",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223987,1706968249701,-150.0,0.00028442,2,"2024-02-03T13:50:49.701",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223988,1706968249868,-764.23,0.00028552,2,"2024-02-03T13:50:49.868",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223989,1706968249879,-159.07478848,0.00028603,2,"2024-02-03T13:50:49.879",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223990,1706968249889,-153.82890557,0.00028622,2,"2024-02-03T13:50:49.889",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223991,1706968249900,-323.9802365,0.00028629,2,"2024-02-03T13:50:49.900",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223992,1706968249911,-155.0,0.00028767,2,"2024-02-03T13:50:49.911",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223993,1706968249922,-535.52419634,0.00028825,2,"2024-02-03T13:50:49.922",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223994,1706968249932,-764.23,0.00028826,2,"2024-02-03T13:50:49.932",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223995,1706968249941,-1215.08,0.00028991,2,"2024-02-03T13:50:49.941",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223996,1706968249951,-421.56863326,0.00029032,2,"2024-02-03T13:50:49.951",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223997,1706968249961,-717.47,0.00029089,2,"2024-02-03T13:50:49.961",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223998,1706968249971,-764.27140452,0.000291,2,"2024-02-03T13:50:49.971",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223999,1706968249981,-390.91782437,0.00029284,7,"2024-02-03T13:50:49.981",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224000,1706968249991,-75000.0,0.00029342,3,"2024-02-03T13:50:49.991",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224001,1706968250001,-365.95717832,0.000295,2,"2024-02-03T13:50:50.001",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224002,1706968250011,-155.0,0.000295,3,"2024-02-03T13:50:50.011",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224003,1706968250020,-151.05205636,0.00029767,2,"2024-02-03T13:50:50.020",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224004,1706968250030,-151.05205636,0.00029767,2,"2024-02-03T13:50:50.030",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224005,1706968250039,-176.11064698,0.000298,2,"2024-02-03T13:50:50.039",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224006,1706968250048,-421.56863326,0.00029837,2,"2024-02-03T13:50:50.048",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224007,1706968250058,-500.0,0.000299,2,"2024-02-03T13:50:50.058",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224008,1706968250067,-2000.0,0.000299,3,"2024-02-03T13:50:50.067",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224009,1706968250077,-867.08949321,0.00029931,4,"2024-02-03T13:50:50.077",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224010,1706968250086,-200.0,0.00029943,2,"2024-02-03T13:50:50.086",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224011,1706968250096,-1813.3582863,0.0003,4,"2024-02-03T13:50:50.096",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224012,1706968250105,-155.0,0.0003,4,"2024-02-03T13:50:50.105",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224013,1706968250115,-13819.95398378,0.0003,2,"2024-02-03T13:50:50.115",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224014,1706968250124,-909.10790134,0.0003,4,"2024-02-03T13:50:50.124",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224015,1706968250134,-256.34219574,0.0003,4,"2024-02-03T13:50:50.134",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224016,1706968250143,-270.84639382,0.0003,4,"2024-02-03T13:50:50.143",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224017,1706968250153,-155.0,0.0003,2,"2024-02-03T13:50:50.153",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224018,1706968250163,-190.33482218,0.0003,4,"2024-02-03T13:50:50.163",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224019,1706968250173,-155.0,0.0003,4,"2024-02-03T13:50:50.173",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224020,1706968250183,-817.55928585,0.0003,4,"2024-02-03T13:50:50.183",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224021,1706968250193,-2673.72396151,0.0003,4,"2024-02-03T13:50:50.193",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224022,1706968250202,-156.85954294,0.0003,4,"2024-02-03T13:50:50.202",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224023,1706968250212,-19104.02955451,0.0003,4,"2024-02-03T13:50:50.212",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224024,1706968250222,-151.68,0.0003,7,"2024-02-03T13:50:50.222",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224025,1706968250231,-694.45056463,0.0003,2,"2024-02-03T13:50:50.231",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224026,1706968250241,-835.44169672,0.0003,2,"2024-02-03T13:50:50.241",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224027,1706968250251,-8876.15774637,0.0003,4,"2024-02-03T13:50:50.251",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224028,1706968250261,-359.27275681,0.0003,2,"2024-02-03T13:50:50.261",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224029,1706968250271,-152.59,0.0003,2,"2024-02-03T13:50:50.271",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224030,1706968250281,-2450.0,0.0003,3,"2024-02-03T13:50:50.281",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224031,1706968250290,-200.0,0.0003,2,"2024-02-03T13:50:50.290",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224032,1706968250298,-500.0,0.0003,2,"2024-02-03T13:50:50.298",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224033,1706968250307,-840.0,0.00030048,2,"2024-02-03T13:50:50.307",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224034,1706968250316,-381.16720121,0.00030136,4,"2024-02-03T13:50:50.316",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224035,1706968250325,-3496.77648228,0.00030136,4,"2024-02-03T13:50:50.325",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224036,1706968250334,-686.51235916,0.00030136,4,"2024-02-03T13:50:50.334",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224037,1706968250342,-283.13406969,0.00030136,4,"2024-02-03T13:50:50.342",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224038,1706968250352,-212.57470405,0.00030136,4,"2024-02-03T13:50:50.352",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224039,1706968250362,-5862.35358759,0.00030136,4,"2024-02-03T13:50:50.362",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224040,1706968250371,-155.0,0.00030136,4,"2024-02-03T13:50:50.371",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224041,1706968250382,-1583.0651044,0.00030136,4,"2024-02-03T13:50:50.382",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224042,1706968250392,-5636.51327,0.00030136,2,"2024-02-03T13:50:50.392",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224043,1706968250402,-2815.01449011,0.00030136,2,"2024-02-03T13:50:50.402",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224044,1706968250412,-150.0,0.00030137,2,"2024-02-03T13:50:50.412",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224045,1706968250421,-750.8,0.00030593,2,"2024-02-03T13:50:50.421",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224046,1706968250431,-377.33036621,0.00030613,2,"2024-02-03T13:50:50.431",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224047,1706968250441,-421.56863326,0.00030642,2,"2024-02-03T13:50:50.441",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224048,1706968250450,-1149.9965474,0.00030713,7,"2024-02-03T13:50:50.450",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224049,1706968250461,-521.09385743,0.00030713,7,"2024-02-03T13:50:50.461",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224050,1706968250471,-446.55048977,0.00030713,7,"2024-02-03T13:50:50.471",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224051,1706968250481,-581.74761743,0.00030713,7,"2024-02-03T13:50:50.481",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224052,1706968250492,-150.0,0.00030714,2,"2024-02-03T13:50:50.492",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224053,1706968250502,-235.89308219,0.000308,2,"2024-02-03T13:50:50.502",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224054,1706968250512,-257.4045138,0.00031,4,"2024-02-03T13:50:50.512",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224055,1706968250523,-3432.62216155,0.00031,5,"2024-02-03T13:50:50.523",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224056,1706968250533,-176.88,0.00031,2,"2024-02-03T13:50:50.533",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224057,1706968250543,-3739.115385,0.00031,2,"2024-02-03T13:50:50.543",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224058,1706968250555,-463.89284492,0.00031,2,"2024-02-03T13:50:50.555",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224059,1706968250566,-279.69091136,0.00031,2,"2024-02-03T13:50:50.566",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224060,1706968250577,-500.0,0.00031007,2,"2024-02-03T13:50:50.577",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224061,1706968250587,-591.0,0.00031157,5,"2024-02-03T13:50:50.587",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224062,1706968250598,-1215.08,0.00031255,2,"2024-02-03T13:50:50.598",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224063,1706968250608,-150.0,0.00031291,2,"2024-02-03T13:50:50.608",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224064,1706968250619,-421.56863326,0.00031447,2,"2024-02-03T13:50:50.619",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224065,1706968250630,-7644.6555177,0.000315,3,"2024-02-03T13:50:50.630",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224066,1706968250639,-176.88,0.00031548,2,"2024-02-03T13:50:50.639",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224067,1706968250650,-180.0,0.00031644,2,"2024-02-03T13:50:50.650",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224068,1706968250660,-500.0,0.000317,2,"2024-02-03T13:50:50.660",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224069,1706968250671,-500.0,0.000317,2,"2024-02-03T13:50:50.671",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224070,1706968250681,-500.0,0.000317,2,"2024-02-03T13:50:50.681",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224071,1706968250691,-2738.6322,0.000317,2,"2024-02-03T13:50:50.691",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224072,1706968250701,-350.0,0.000317,2,"2024-02-03T13:50:50.701",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224073,1706968250713,-500.0,0.000317,2,"2024-02-03T13:50:50.713",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224074,1706968250723,-500.0,0.000317,2,"2024-02-03T13:50:50.723",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224075,1706968250733,-500.0,0.000317,2,"2024-02-03T13:50:50.733",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224076,1706968250743,-500.0,0.000317,2,"2024-02-03T13:50:50.743",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224077,1706968250754,-500.0,0.000317,2,"2024-02-03T13:50:50.754",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224078,1706968250765,-500.0,0.000317,2,"2024-02-03T13:50:50.765",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224079,1706968250776,-500.0,0.000317,2,"2024-02-03T13:50:50.776",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224080,1706968250786,-500.0,0.000317,2,"2024-02-03T13:50:50.786",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224081,1706968250797,-500.0,0.000317,2,"2024-02-03T13:50:50.797",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224082,1706968250807,-500.0,0.000317,2,"2024-02-03T13:50:50.807",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224083,1706968250817,-500.0,0.000317,2,"2024-02-03T13:50:50.817",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224084,1706968250828,-500.0,0.000317,2,"2024-02-03T13:50:50.828",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224085,1706968250843,-500.0,0.000317,2,"2024-02-03T13:50:50.843",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224086,1706968250853,-500.0,0.000317,2,"2024-02-03T13:50:50.853",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224087,1706968250863,-500.0,0.000317,2,"2024-02-03T13:50:50.863",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224088,1706968250874,-500.0,0.000317,2,"2024-02-03T13:50:50.874",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224089,1706968250884,-500.0,0.000317,2,"2024-02-03T13:50:50.884",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224090,1706968250895,-500.0,0.000317,2,"2024-02-03T13:50:50.895",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224091,1706968250905,-500.0,0.000317,2,"2024-02-03T13:50:50.905",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224092,1706968250916,-500.0,0.000317,2,"2024-02-03T13:50:50.916",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224093,1706968250926,-500.0,0.000317,2,"2024-02-03T13:50:50.926",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224094,1706968250937,-500.0,0.000317,2,"2024-02-03T13:50:50.937",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224095,1706968250948,-500.0,0.000317,2,"2024-02-03T13:50:50.948",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224096,1706968250958,-500.0,0.000317,2,"2024-02-03T13:50:50.958",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224097,1706968250974,-500.0,0.000317,2,"2024-02-03T13:50:50.974",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224098,1706968250985,-500.0,0.000317,2,"2024-02-03T13:50:50.985",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224099,1706968250995,-500.0,0.000317,2,"2024-02-03T13:50:50.995",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224100,1706968251004,-150.0,0.000317,2,"2024-02-03T13:50:51.004",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224101,1706968251016,-500.0,0.000317,2,"2024-02-03T13:50:51.016",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224102,1706968251026,-500.0,0.000317,2,"2024-02-03T13:50:51.026",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224103,1706968251036,-500.0,0.000317,2,"2024-02-03T13:50:51.036",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224104,1706968251046,-500.0,0.000317,2,"2024-02-03T13:50:51.046",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224105,1706968251058,-500.0,0.000317,2,"2024-02-03T13:50:51.058",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224106,1706968251068,-500.0,0.000317,2,"2024-02-03T13:50:51.068",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224107,1706968251080,-500.0,0.000317,2,"2024-02-03T13:50:51.080",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224108,1706968251092,-500.0,0.000317,2,"2024-02-03T13:50:51.092",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224109,1706968251102,-500.0,0.000317,2,"2024-02-03T13:50:51.102",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224110,1706968251112,-500.0,0.000317,2,"2024-02-03T13:50:51.112",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224111,1706968251123,-500.0,0.000317,2,"2024-02-03T13:50:51.123",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224112,1706968251133,-500.0,0.000317,2,"2024-02-03T13:50:51.133",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224113,1706968251143,-500.0,0.000317,2,"2024-02-03T13:50:51.143",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224114,1706968251152,-500.0,0.000317,2,"2024-02-03T13:50:51.152",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224115,1706968251162,-500.0,0.000317,2,"2024-02-03T13:50:51.162",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224116,1706968251171,-500.0,0.000317,2,"2024-02-03T13:50:51.171",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224117,1706968251181,-500.0,0.000317,2,"2024-02-03T13:50:51.181",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224118,1706968251191,-500.0,0.000317,2,"2024-02-03T13:50:51.191",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224119,1706968251201,-500.0,0.000317,2,"2024-02-03T13:50:51.201",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224120,1706968251217,-500.0,0.000317,2,"2024-02-03T13:50:51.217",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224121,1706968251227,-500.0,0.000317,2,"2024-02-03T13:50:51.227",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224122,1706968251237,-500.0,0.000317,2,"2024-02-03T13:50:51.237",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224123,1706968251246,-500.0,0.000317,2,"2024-02-03T13:50:51.246",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224124,1706968251256,-500.0,0.000317,2,"2024-02-03T13:50:51.256",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224125,1706968251266,-500.0,0.000317,2,"2024-02-03T13:50:51.266",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224126,1706968251276,-350.0,0.000317,2,"2024-02-03T13:50:51.276",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224127,1706968251285,-500.0,0.000317,2,"2024-02-03T13:50:51.285",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224128,1706968251294,-500.0,0.000317,2,"2024-02-03T13:50:51.294",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224129,1706968251304,-500.0,0.000317,2,"2024-02-03T13:50:51.304",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224130,1706968251314,-500.0,0.000317,2,"2024-02-03T13:50:51.314",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224131,1706968251323,-500.0,0.000317,2,"2024-02-03T13:50:51.323",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224132,1706968251332,-500.0,0.000317,2,"2024-02-03T13:50:51.332",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224133,1706968251342,-500.0,0.000317,2,"2024-02-03T13:50:51.342",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224134,1706968251352,-500.0,0.000317,2,"2024-02-03T13:50:51.352",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224135,1706968251360,-500.0,0.000317,2,"2024-02-03T13:50:51.360",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224136,1706968251370,-500.0,0.000317,2,"2024-02-03T13:50:51.370",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224137,1706968251380,-500.0,0.000317,2,"2024-02-03T13:50:51.380",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224138,1706968251389,-500.0,0.000317,2,"2024-02-03T13:50:51.389",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224139,1706968251398,-500.0,0.000317,2,"2024-02-03T13:50:51.398",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224140,1706968251407,-500.0,0.000317,2,"2024-02-03T13:50:51.407",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224141,1706968251416,-500.0,0.000317,2,"2024-02-03T13:50:51.416",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224142,1706968251426,-500.0,0.000317,2,"2024-02-03T13:50:51.426",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224143,1706968251436,-500.0,0.000317,2,"2024-02-03T13:50:51.436",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224144,1706968251446,-500.0,0.000317,2,"2024-02-03T13:50:51.446",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224145,1706968251455,-500.0,0.000317,2,"2024-02-03T13:50:51.455",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224146,1706968251469,-500.0,0.000317,2,"2024-02-03T13:50:51.469",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224147,1706968251479,-500.0,0.000317,2,"2024-02-03T13:50:51.479",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224148,1706968251488,-500.0,0.000317,2,"2024-02-03T13:50:51.488",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224149,1706968251497,-216.1814046,0.000317,2,"2024-02-03T13:50:51.497",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224150,1706968251507,-715.41859744,0.000317,2,"2024-02-03T13:50:51.507",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224151,1706968251516,-323.27,0.0003179,10,"2024-02-03T13:50:51.516",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224152,1706968251525,-269.39,0.0003179,10,"2024-02-03T13:50:51.525",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224153,1706968251535,-224.49,0.0003179,10,"2024-02-03T13:50:51.535",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224154,1706968251545,-150.0,0.00031799,2,"2024-02-03T13:50:51.545",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224155,1706968251554,-150.0,0.00031799,2,"2024-02-03T13:50:51.554",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224156,1706968251562,-250.0,0.000318,2,"2024-02-03T13:50:51.562",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224157,1706968251572,-500.0,0.000318,2,"2024-02-03T13:50:51.572",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224158,1706968251581,-500.0,0.000318,2,"2024-02-03T13:50:51.581",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224159,1706968251590,-500.0,0.000318,2,"2024-02-03T13:50:51.590",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224160,1706968251599,-500.0,0.000318,2,"2024-02-03T13:50:51.599",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224161,1706968251608,-500.0,0.000318,2,"2024-02-03T13:50:51.608",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224162,1706968251618,-500.0,0.000318,2,"2024-02-03T13:50:51.618",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224163,1706968251628,-500.0,0.000318,2,"2024-02-03T13:50:51.628",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224164,1706968251637,-500.0,0.000318,2,"2024-02-03T13:50:51.637",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224165,1706968251647,-500.0,0.000318,2,"2024-02-03T13:50:51.647",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224166,1706968251656,-500.0,0.000318,2,"2024-02-03T13:50:51.656",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224167,1706968251666,-500.0,0.000318,2,"2024-02-03T13:50:51.666",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224168,1706968251675,-500.0,0.000318,2,"2024-02-03T13:50:51.675",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224169,1706968251684,-500.0,0.000318,2,"2024-02-03T13:50:51.684",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224170,1706968251693,-500.0,0.000318,2,"2024-02-03T13:50:51.693",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224171,1706968251703,-500.0,0.000318,2,"2024-02-03T13:50:51.703",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224172,1706968251713,-500.0,0.000318,2,"2024-02-03T13:50:51.713",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224173,1706968251722,-500.0,0.000318,2,"2024-02-03T13:50:51.722",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224174,1706968251731,-500.0,0.000318,2,"2024-02-03T13:50:51.731",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224175,1706968251740,-500.0,0.000318,2,"2024-02-03T13:50:51.740",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224176,1706968251749,-500.0,0.000318,2,"2024-02-03T13:50:51.749",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224177,1706968251758,-500.0,0.000318,2,"2024-02-03T13:50:51.758",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224178,1706968251767,-500.0,0.000318,2,"2024-02-03T13:50:51.767",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224179,1706968251777,-500.0,0.000318,2,"2024-02-03T13:50:51.777",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224180,1706968251786,-500.0,0.000318,2,"2024-02-03T13:50:51.786",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224181,1706968251795,-500.0,0.000318,2,"2024-02-03T13:50:51.795",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224182,1706968251806,-500.0,0.000318,2,"2024-02-03T13:50:51.806",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224183,1706968251815,-500.0,0.000318,2,"2024-02-03T13:50:51.815",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224184,1706968251824,-500.0,0.000318,2,"2024-02-03T13:50:51.824",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224185,1706968251835,-500.0,0.000318,2,"2024-02-03T13:50:51.835",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224186,1706968251846,-500.0,0.000318,2,"2024-02-03T13:50:51.846",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224187,1706968251856,-500.0,0.000318,2,"2024-02-03T13:50:51.856",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224188,1706968251865,-500.0,0.000318,2,"2024-02-03T13:50:51.865",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224189,1706968251875,-500.0,0.000318,2,"2024-02-03T13:50:51.875",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224190,1706968251884,-500.0,0.000318,2,"2024-02-03T13:50:51.884",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224191,1706968251893,-500.0,0.000318,2,"2024-02-03T13:50:51.893",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224192,1706968251902,-500.0,0.000318,2,"2024-02-03T13:50:51.902",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224193,1706968251912,-500.0,0.000318,2,"2024-02-03T13:50:51.912",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224194,1706968251922,-500.0,0.000318,2,"2024-02-03T13:50:51.922",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224195,1706968251931,-500.0,0.000318,2,"2024-02-03T13:50:51.931",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224196,1706968251940,-500.0,0.000318,2,"2024-02-03T13:50:51.940",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224197,1706968251949,-500.0,0.000318,2,"2024-02-03T13:50:51.949",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224198,1706968251958,-500.0,0.000318,2,"2024-02-03T13:50:51.958",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224199,1706968251968,-500.0,0.000318,2,"2024-02-03T13:50:51.968",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224200,1706968251977,-500.0,0.000318,2,"2024-02-03T13:50:51.977",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224201,1706968251987,-500.0,0.000318,2,"2024-02-03T13:50:51.987",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224202,1706968251996,-500.0,0.000318,2,"2024-02-03T13:50:51.996",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224203,1706968252005,-500.0,0.000318,2,"2024-02-03T13:50:52.005",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224204,1706968252014,-500.0,0.000318,2,"2024-02-03T13:50:52.014",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224205,1706968252023,-500.0,0.000318,2,"2024-02-03T13:50:52.023",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224206,1706968252032,-500.0,0.000318,2,"2024-02-03T13:50:52.032",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224207,1706968252041,-500.0,0.000318,2,"2024-02-03T13:50:52.041",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224208,1706968252050,-500.0,0.000318,2,"2024-02-03T13:50:52.050",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224209,1706968252059,-500.0,0.000318,2,"2024-02-03T13:50:52.059",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224210,1706968252068,-500.0,0.000318,2,"2024-02-03T13:50:52.068",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224211,1706968252077,-500.0,0.000318,2,"2024-02-03T13:50:52.077",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224212,1706968252086,-500.0,0.000318,2,"2024-02-03T13:50:52.086",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224213,1706968252095,-500.0,0.000318,2,"2024-02-03T13:50:52.095",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224214,1706968252104,-500.0,0.000318,2,"2024-02-03T13:50:52.104",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224215,1706968252113,-500.0,0.000318,2,"2024-02-03T13:50:52.113",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224216,1706968252121,-150.0,0.000318,2,"2024-02-03T13:50:52.121",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224217,1706968252130,-500.0,0.000318,2,"2024-02-03T13:50:52.130",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224218,1706968252139,-500.0,0.000318,2,"2024-02-03T13:50:52.139",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224219,1706968252148,-500.0,0.000318,2,"2024-02-03T13:50:52.148",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224220,1706968252157,-500.0,0.000318,2,"2024-02-03T13:50:52.157",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224221,1706968252166,-500.0,0.000318,2,"2024-02-03T13:50:52.166",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224222,1706968252174,-500.0,0.000318,2,"2024-02-03T13:50:52.174",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224223,1706968252184,-500.0,0.000318,2,"2024-02-03T13:50:52.184",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224224,1706968252194,-500.0,0.000318,2,"2024-02-03T13:50:52.194",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224225,1706968252202,-500.0,0.000318,2,"2024-02-03T13:50:52.202",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224226,1706968252212,-500.0,0.000318,2,"2024-02-03T13:50:52.212",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224227,1706968252221,-500.0,0.000318,2,"2024-02-03T13:50:52.221",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224228,1706968252231,-500.0,0.000318,2,"2024-02-03T13:50:52.231",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224229,1706968252240,-500.0,0.000318,2,"2024-02-03T13:50:52.240",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224230,1706968252250,-500.0,0.000318,2,"2024-02-03T13:50:52.250",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224231,1706968252260,-500.0,0.000318,2,"2024-02-03T13:50:52.260",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224232,1706968252271,-500.0,0.000318,2,"2024-02-03T13:50:52.271",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224233,1706968252280,-500.0,0.000318,2,"2024-02-03T13:50:52.280",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224234,1706968252291,-500.0,0.000318,2,"2024-02-03T13:50:52.291",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224235,1706968252300,-500.0,0.000318,2,"2024-02-03T13:50:52.300",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224236,1706968252309,-500.0,0.000318,2,"2024-02-03T13:50:52.309",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224237,1706968252318,-500.0,0.000318,2,"2024-02-03T13:50:52.318",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224238,1706968252327,-500.0,0.000318,2,"2024-02-03T13:50:52.327",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224239,1706968252337,-500.0,0.000318,2,"2024-02-03T13:50:52.337",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224240,1706968252346,-500.0,0.000318,2,"2024-02-03T13:50:52.346",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224241,1706968252357,-500.0,0.000318,2,"2024-02-03T13:50:52.357",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224242,1706968252367,-500.0,0.000318,2,"2024-02-03T13:50:52.367",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224243,1706968252378,-500.0,0.000318,2,"2024-02-03T13:50:52.378",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224244,1706968252387,-500.0,0.000318,2,"2024-02-03T13:50:52.387",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224245,1706968252397,-500.0,0.000318,2,"2024-02-03T13:50:52.397",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224246,1706968252410,-500.0,0.000318,2,"2024-02-03T13:50:52.410",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224247,1706968252420,-500.0,0.000318,2,"2024-02-03T13:50:52.420",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224248,1706968252429,-500.0,0.000318,2,"2024-02-03T13:50:52.429",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224249,1706968252439,-500.0,0.000318,2,"2024-02-03T13:50:52.439",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224250,1706968252449,-500.0,0.000318,2,"2024-02-03T13:50:52.449",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224251,1706968252458,-500.0,0.000318,2,"2024-02-03T13:50:52.458",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224252,1706968252471,-500.0,0.000318,2,"2024-02-03T13:50:52.471",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224253,1706968252481,-500.0,0.000318,2,"2024-02-03T13:50:52.481",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224254,1706968252491,-500.0,0.000318,2,"2024-02-03T13:50:52.491",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224255,1706968252500,-500.0,0.000318,2,"2024-02-03T13:50:52.500",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224256,1706968252510,-500.0,0.000318,2,"2024-02-03T13:50:52.510",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224257,1706968252519,-500.0,0.000318,2,"2024-02-03T13:50:52.519",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224258,1706968252529,-500.0,0.000318,2,"2024-02-03T13:50:52.529",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224259,1706968252539,-500.0,0.000318,2,"2024-02-03T13:50:52.539",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224260,1706968252548,-500.0,0.000318,2,"2024-02-03T13:50:52.548",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224261,1706968252557,-500.0,0.000318,2,"2024-02-03T13:50:52.557",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224262,1706968252565,-500.0,0.000318,2,"2024-02-03T13:50:52.565",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224263,1706968252574,-500.0,0.000318,2,"2024-02-03T13:50:52.574",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224264,1706968252583,-500.0,0.000318,2,"2024-02-03T13:50:52.583",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224265,1706968252592,-500.0,0.000318,2,"2024-02-03T13:50:52.592",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224266,1706968252601,-500.0,0.000318,2,"2024-02-03T13:50:52.601",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224267,1706968252610,-500.0,0.000318,2,"2024-02-03T13:50:52.610",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224268,1706968252619,-500.0,0.000318,2,"2024-02-03T13:50:52.619",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224269,1706968252629,-500.0,0.000318,2,"2024-02-03T13:50:52.629",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224270,1706968252638,-500.0,0.000318,2,"2024-02-03T13:50:52.638",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224271,1706968252647,-500.0,0.000318,2,"2024-02-03T13:50:52.647",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224272,1706968252656,-500.0,0.000318,2,"2024-02-03T13:50:52.656",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224273,1706968252665,-500.0,0.000318,2,"2024-02-03T13:50:52.665",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224274,1706968252674,-500.0,0.000318,2,"2024-02-03T13:50:52.674",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224275,1706968252683,-500.0,0.000318,2,"2024-02-03T13:50:52.683",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224276,1706968252692,-500.0,0.000318,2,"2024-02-03T13:50:52.692",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224277,1706968252702,-500.0,0.000318,2,"2024-02-03T13:50:52.702",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224278,1706968252712,-500.0,0.000318,2,"2024-02-03T13:50:52.712",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224279,1706968252721,-500.0,0.000318,2,"2024-02-03T13:50:52.721",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224280,1706968252731,-500.0,0.000318,2,"2024-02-03T13:50:52.731",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224281,1706968252741,-500.0,0.000318,2,"2024-02-03T13:50:52.741",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224282,1706968252750,-500.0,0.000318,2,"2024-02-03T13:50:52.750",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224283,1706968252759,-500.0,0.000318,2,"2024-02-03T13:50:52.759",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224284,1706968252768,-500.0,0.000318,2,"2024-02-03T13:50:52.768",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224285,1706968252778,-500.0,0.000318,2,"2024-02-03T13:50:52.778",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224286,1706968252788,-500.0,0.000318,2,"2024-02-03T13:50:52.788",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224287,1706968252797,-500.0,0.000318,2,"2024-02-03T13:50:52.797",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224288,1706968252806,-500.0,0.000318,2,"2024-02-03T13:50:52.806",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224289,1706968252815,-500.0,0.000318,2,"2024-02-03T13:50:52.815",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224290,1706968252825,-500.0,0.000318,2,"2024-02-03T13:50:52.825",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224291,1706968252835,-500.0,0.000318,2,"2024-02-03T13:50:52.835",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224292,1706968252847,-500.0,0.000318,2,"2024-02-03T13:50:52.847",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224293,1706968252856,-500.0,0.000318,2,"2024-02-03T13:50:52.856",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224294,1706968252865,-500.0,0.000318,2,"2024-02-03T13:50:52.865",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224295,1706968252874,-500.0,0.000318,2,"2024-02-03T13:50:52.874",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224296,1706968252884,-500.0,0.000318,2,"2024-02-03T13:50:52.884",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224297,1706968252894,-500.0,0.000318,2,"2024-02-03T13:50:52.894",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224298,1706968252904,-500.0,0.000318,2,"2024-02-03T13:50:52.904",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224299,1706968252914,-500.0,0.000318,2,"2024-02-03T13:50:52.914",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224300,1706968252923,-500.0,0.000318,2,"2024-02-03T13:50:52.923",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224301,1706968252932,-500.0,0.000318,2,"2024-02-03T13:50:52.932",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224302,1706968252942,-500.0,0.000318,2,"2024-02-03T13:50:52.942",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224303,1706968252952,-500.0,0.000318,2,"2024-02-03T13:50:52.952",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224304,1706968252963,-500.0,0.000318,2,"2024-02-03T13:50:52.963",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224305,1706968252973,-500.0,0.000318,2,"2024-02-03T13:50:52.973",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224306,1706968252983,-500.0,0.000318,2,"2024-02-03T13:50:52.983",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224307,1706968252993,-500.0,0.000318,2,"2024-02-03T13:50:52.993",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224308,1706968253002,-500.0,0.000318,2,"2024-02-03T13:50:53.002",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224309,1706968253012,-500.0,0.000318,2,"2024-02-03T13:50:53.012",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224310,1706968253021,-500.0,0.000318,2,"2024-02-03T13:50:53.021",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224311,1706968253030,-500.0,0.000318,2,"2024-02-03T13:50:53.030",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224312,1706968253039,-500.0,0.000318,2,"2024-02-03T13:50:53.039",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224313,1706968253049,-500.0,0.000318,2,"2024-02-03T13:50:53.049",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224314,1706968253058,-500.0,0.000318,2,"2024-02-03T13:50:53.058",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224315,1706968253067,-500.0,0.000318,2,"2024-02-03T13:50:53.067",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224316,1706968253077,-500.0,0.000318,2,"2024-02-03T13:50:53.077",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224317,1706968253086,-500.0,0.000318,2,"2024-02-03T13:50:53.086",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224318,1706968253095,-500.0,0.000318,2,"2024-02-03T13:50:53.095",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224319,1706968253105,-500.0,0.000318,2,"2024-02-03T13:50:53.105",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224320,1706968253113,-500.0,0.000318,2,"2024-02-03T13:50:53.113",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224321,1706968253122,-500.0,0.000318,2,"2024-02-03T13:50:53.122",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224322,1706968253131,-500.0,0.000318,2,"2024-02-03T13:50:53.131",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224323,1706968253141,-500.0,0.000318,2,"2024-02-03T13:50:53.141",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224324,1706968253150,-500.0,0.000318,2,"2024-02-03T13:50:53.150",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224325,1706968253159,-500.0,0.000318,2,"2024-02-03T13:50:53.159",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224326,1706968253169,-500.0,0.000318,2,"2024-02-03T13:50:53.169",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224327,1706968253178,-500.0,0.000318,2,"2024-02-03T13:50:53.178",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224328,1706968253187,-500.0,0.000318,2,"2024-02-03T13:50:53.187",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224329,1706968253196,-500.0,0.000318,2,"2024-02-03T13:50:53.196",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224330,1706968253205,-500.0,0.000318,2,"2024-02-03T13:50:53.205",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224331,1706968253347,-500.0,0.000318,2,"2024-02-03T13:50:53.347",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224332,1706968253357,-500.0,0.000318,2,"2024-02-03T13:50:53.357",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224333,1706968253366,-500.0,0.000318,2,"2024-02-03T13:50:53.366",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224334,1706968253375,-500.0,0.000318,2,"2024-02-03T13:50:53.375",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224335,1706968253384,-500.0,0.000318,2,"2024-02-03T13:50:53.384",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224336,1706968253393,-500.0,0.000318,2,"2024-02-03T13:50:53.393",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224337,1706968253402,-500.0,0.000318,2,"2024-02-03T13:50:53.402",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224338,1706968253412,-500.0,0.000318,2,"2024-02-03T13:50:53.412",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224339,1706968253421,-500.0,0.000318,2,"2024-02-03T13:50:53.421",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224340,1706968253432,-500.0,0.000318,2,"2024-02-03T13:50:53.432",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224341,1706968253443,-500.0,0.000318,2,"2024-02-03T13:50:53.443",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224342,1706968253452,-500.0,0.000318,2,"2024-02-03T13:50:53.452",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224343,1706968253463,-500.0,0.000318,2,"2024-02-03T13:50:53.463",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224344,1706968253473,-500.0,0.000318,2,"2024-02-03T13:50:53.473",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224345,1706968253482,-500.0,0.000318,2,"2024-02-03T13:50:53.482",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224346,1706968253491,-500.0,0.000318,2,"2024-02-03T13:50:53.491",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224347,1706968253500,-500.0,0.000318,2,"2024-02-03T13:50:53.500",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224348,1706968253509,-500.0,0.000318,2,"2024-02-03T13:50:53.509",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224349,1706968253518,-500.0,0.000318,2,"2024-02-03T13:50:53.518",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224350,1706968253527,-500.0,0.000318,2,"2024-02-03T13:50:53.527",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224351,1706968253536,-500.0,0.000318,2,"2024-02-03T13:50:53.536",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224352,1706968253545,-500.0,0.000318,2,"2024-02-03T13:50:53.545",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224353,1706968253554,-500.0,0.000318,2,"2024-02-03T13:50:53.554",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224354,1706968253564,-500.0,0.000318,2,"2024-02-03T13:50:53.564",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224355,1706968253574,-500.0,0.000318,2,"2024-02-03T13:50:53.574",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224356,1706968253584,-500.0,0.000318,2,"2024-02-03T13:50:53.584",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224357,1706968253593,-500.0,0.000318,2,"2024-02-03T13:50:53.593",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224358,1706968253602,-500.0,0.000318,2,"2024-02-03T13:50:53.602",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224359,1706968253611,-500.0,0.000318,2,"2024-02-03T13:50:53.611",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224360,1706968253621,-500.0,0.000318,2,"2024-02-03T13:50:53.621",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224361,1706968253630,-500.0,0.000318,2,"2024-02-03T13:50:53.630",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224362,1706968253639,-500.0,0.000318,2,"2024-02-03T13:50:53.639",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224363,1706968253648,-500.0,0.000318,2,"2024-02-03T13:50:53.648",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224364,1706968253657,-500.0,0.000318,2,"2024-02-03T13:50:53.657",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224365,1706968253667,-500.0,0.000318,2,"2024-02-03T13:50:53.667",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224366,1706968253678,-500.0,0.000318,2,"2024-02-03T13:50:53.678",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224367,1706968253687,-500.0,0.000318,2,"2024-02-03T13:50:53.687",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224368,1706968253700,-500.0,0.000318,2,"2024-02-03T13:50:53.700",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224369,1706968253709,-500.0,0.000318,2,"2024-02-03T13:50:53.709",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224370,1706968253719,-500.0,0.000318,2,"2024-02-03T13:50:53.719",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224371,1706968253729,-500.0,0.000318,2,"2024-02-03T13:50:53.729",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224372,1706968253738,-500.0,0.000318,2,"2024-02-03T13:50:53.738",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224373,1706968253747,-500.0,0.000318,2,"2024-02-03T13:50:53.747",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224374,1706968253756,-500.0,0.000318,2,"2024-02-03T13:50:53.756",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224375,1706968253765,-500.0,0.000318,2,"2024-02-03T13:50:53.765",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224376,1706968253774,-500.0,0.000318,2,"2024-02-03T13:50:53.774",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224377,1706968253783,-500.0,0.000318,2,"2024-02-03T13:50:53.783",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224378,1706968253792,-500.0,0.000318,2,"2024-02-03T13:50:53.792",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224379,1706968253802,-500.0,0.000318,2,"2024-02-03T13:50:53.802",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224380,1706968253811,-500.0,0.000318,2,"2024-02-03T13:50:53.811",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224381,1706968253820,-500.0,0.000318,2,"2024-02-03T13:50:53.820",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224382,1706968253829,-500.0,0.000318,2,"2024-02-03T13:50:53.829",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224383,1706968253841,-500.0,0.000318,2,"2024-02-03T13:50:53.841",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224384,1706968253850,-500.0,0.000318,2,"2024-02-03T13:50:53.850",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224385,1706968253859,-500.0,0.000318,2,"2024-02-03T13:50:53.859",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224386,1706968253869,-500.0,0.000318,2,"2024-02-03T13:50:53.869",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224387,1706968253878,-500.0,0.000318,2,"2024-02-03T13:50:53.878",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224388,1706968253887,-500.0,0.000318,2,"2024-02-03T13:50:53.887",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224389,1706968253898,-500.0,0.000318,2,"2024-02-03T13:50:53.898",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224390,1706968253907,-500.0,0.000318,2,"2024-02-03T13:50:53.907",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224391,1706968253918,-500.0,0.000318,2,"2024-02-03T13:50:53.918",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224392,1706968253929,-500.0,0.000318,2,"2024-02-03T13:50:53.929",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224393,1706968253939,-500.0,0.000318,2,"2024-02-03T13:50:53.939",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224394,1706968253949,-500.0,0.000318,2,"2024-02-03T13:50:53.949",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224395,1706968253958,-500.0,0.000318,2,"2024-02-03T13:50:53.958",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224396,1706968253968,-500.0,0.000318,2,"2024-02-03T13:50:53.968",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224397,1706968253978,-500.0,0.000318,2,"2024-02-03T13:50:53.978",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224398,1706968253987,-500.0,0.000318,2,"2024-02-03T13:50:53.987",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224399,1706968253997,-500.0,0.000318,2,"2024-02-03T13:50:53.997",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224400,1706968254007,-500.0,0.000318,2,"2024-02-03T13:50:54.007",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224401,1706968254017,-500.0,0.000318,2,"2024-02-03T13:50:54.017",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224402,1706968254027,-500.0,0.000318,2,"2024-02-03T13:50:54.027",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224403,1706968254036,-500.0,0.000318,2,"2024-02-03T13:50:54.036",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224404,1706968254046,-500.0,0.000318,2,"2024-02-03T13:50:54.046",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224405,1706968254055,-500.0,0.000318,2,"2024-02-03T13:50:54.055",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224406,1706968254065,-500.0,0.000318,2,"2024-02-03T13:50:54.065",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224407,1706968254074,-500.0,0.000318,2,"2024-02-03T13:50:54.074",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224408,1706968254083,-500.0,0.000318,2,"2024-02-03T13:50:54.083",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224409,1706968254093,-500.0,0.000318,2,"2024-02-03T13:50:54.093",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224410,1706968254103,-500.0,0.000318,2,"2024-02-03T13:50:54.103",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224411,1706968254113,-500.0,0.000318,2,"2024-02-03T13:50:54.113",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224412,1706968254123,-500.0,0.000318,2,"2024-02-03T13:50:54.123",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224413,1706968254133,-500.0,0.000318,2,"2024-02-03T13:50:54.133",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224414,1706968254144,-500.0,0.000318,2,"2024-02-03T13:50:54.144",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224415,1706968254153,-500.0,0.000318,2,"2024-02-03T13:50:54.153",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224416,1706968254163,-500.0,0.000318,2,"2024-02-03T13:50:54.163",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224417,1706968254173,-500.0,0.000318,2,"2024-02-03T13:50:54.173",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224418,1706968254182,-500.0,0.000318,2,"2024-02-03T13:50:54.182",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224419,1706968254191,-500.0,0.000318,2,"2024-02-03T13:50:54.191",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224420,1706968254201,-500.0,0.000318,2,"2024-02-03T13:50:54.201",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224421,1706968254210,-500.0,0.000318,2,"2024-02-03T13:50:54.210",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224422,1706968254221,-500.0,0.000318,2,"2024-02-03T13:50:54.221",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224423,1706968254230,-500.0,0.000318,2,"2024-02-03T13:50:54.230",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224424,1706968254239,-500.0,0.000318,2,"2024-02-03T13:50:54.239",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224425,1706968254248,-500.0,0.000318,2,"2024-02-03T13:50:54.248",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224426,1706968254257,-500.0,0.000318,2,"2024-02-03T13:50:54.257",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224427,1706968254267,-500.0,0.000318,2,"2024-02-03T13:50:54.267",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224428,1706968254276,-500.0,0.000318,2,"2024-02-03T13:50:54.276",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224429,1706968254285,-500.0,0.000318,2,"2024-02-03T13:50:54.285",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224430,1706968254294,-500.0,0.000318,2,"2024-02-03T13:50:54.294",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224431,1706968254303,-500.0,0.000318,2,"2024-02-03T13:50:54.303",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224432,1706968254312,-500.0,0.000318,2,"2024-02-03T13:50:54.312",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224433,1706968254321,-500.0,0.000318,2,"2024-02-03T13:50:54.321",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224434,1706968254330,-500.0,0.000318,2,"2024-02-03T13:50:54.330",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224435,1706968254339,-500.0,0.000318,2,"2024-02-03T13:50:54.339",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224436,1706968254348,-500.0,0.000318,2,"2024-02-03T13:50:54.348",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224437,1706968254358,-500.0,0.000318,2,"2024-02-03T13:50:54.358",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224438,1706968254367,-500.0,0.000318,2,"2024-02-03T13:50:54.367",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224439,1706968254376,-500.0,0.000318,2,"2024-02-03T13:50:54.376",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224440,1706968254385,-500.0,0.000318,2,"2024-02-03T13:50:54.385",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224441,1706968254394,-500.0,0.000318,2,"2024-02-03T13:50:54.394",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224442,1706968254405,-500.0,0.000318,2,"2024-02-03T13:50:54.405",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224443,1706968254415,-500.0,0.000318,2,"2024-02-03T13:50:54.415",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224444,1706968254426,-500.0,0.000318,2,"2024-02-03T13:50:54.426",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224445,1706968254436,-500.0,0.000318,2,"2024-02-03T13:50:54.436",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224446,1706968254446,-500.0,0.000318,2,"2024-02-03T13:50:54.446",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224447,1706968254457,-500.0,0.000318,2,"2024-02-03T13:50:54.457",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224448,1706968254467,-500.0,0.000318,2,"2024-02-03T13:50:54.467",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224449,1706968254476,-500.0,0.000318,2,"2024-02-03T13:50:54.476",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224450,1706968254486,-500.0,0.000318,2,"2024-02-03T13:50:54.486",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224451,1706968254495,-500.0,0.000318,2,"2024-02-03T13:50:54.495",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224452,1706968254504,-500.0,0.000318,2,"2024-02-03T13:50:54.504",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224453,1706968254513,-500.0,0.000318,2,"2024-02-03T13:50:54.513",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224454,1706968254524,-500.0,0.000318,2,"2024-02-03T13:50:54.524",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224455,1706968254534,-500.0,0.000318,2,"2024-02-03T13:50:54.534",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224456,1706968254545,-500.0,0.000318,2,"2024-02-03T13:50:54.545",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224457,1706968254554,-500.0,0.000318,2,"2024-02-03T13:50:54.554",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224458,1706968254565,-500.0,0.000318,2,"2024-02-03T13:50:54.565",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224459,1706968254574,-500.0,0.000318,2,"2024-02-03T13:50:54.574",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224460,1706968254583,-500.0,0.000318,2,"2024-02-03T13:50:54.583",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224461,1706968254593,-500.0,0.000318,2,"2024-02-03T13:50:54.593",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224462,1706968254602,-500.0,0.000318,2,"2024-02-03T13:50:54.602",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224463,1706968254612,-500.0,0.000318,2,"2024-02-03T13:50:54.612",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224464,1706968254622,-500.0,0.000318,2,"2024-02-03T13:50:54.622",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224465,1706968254632,-500.0,0.000318,2,"2024-02-03T13:50:54.632",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224466,1706968254642,-500.0,0.000318,2,"2024-02-03T13:50:54.642",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224467,1706968254652,-500.0,0.000318,2,"2024-02-03T13:50:54.652",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224468,1706968254661,-500.0,0.000318,2,"2024-02-03T13:50:54.661",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224469,1706968254671,-500.0,0.000318,2,"2024-02-03T13:50:54.671",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224470,1706968254681,-500.0,0.000318,2,"2024-02-03T13:50:54.681",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224471,1706968254689,-500.0,0.000318,2,"2024-02-03T13:50:54.689",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224472,1706968254698,-500.0,0.000318,2,"2024-02-03T13:50:54.698",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224473,1706968254708,-500.0,0.000318,2,"2024-02-03T13:50:54.708",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224474,1706968254718,-500.0,0.000318,2,"2024-02-03T13:50:54.718",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224475,1706968254727,-500.0,0.000318,2,"2024-02-03T13:50:54.727",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224476,1706968254736,-500.0,0.000318,2,"2024-02-03T13:50:54.736",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224477,1706968254746,-500.0,0.000318,2,"2024-02-03T13:50:54.746",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224478,1706968254756,-500.0,0.000318,2,"2024-02-03T13:50:54.756",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224479,1706968254765,-500.0,0.000318,2,"2024-02-03T13:50:54.765",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224480,1706968254775,-500.0,0.000318,2,"2024-02-03T13:50:54.775",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224481,1706968254785,-500.0,0.000318,2,"2024-02-03T13:50:54.785",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224482,1706968254796,-500.0,0.000318,2,"2024-02-03T13:50:54.796",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224483,1706968254806,-500.0,0.000318,2,"2024-02-03T13:50:54.806",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224484,1706968254815,-500.0,0.000318,2,"2024-02-03T13:50:54.815",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224485,1706968254828,-500.0,0.000318,2,"2024-02-03T13:50:54.828",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224486,1706968254845,-500.0,0.000318,2,"2024-02-03T13:50:54.845",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224487,1706968254857,-500.0,0.000318,2,"2024-02-03T13:50:54.857",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224488,1706968254870,-500.0,0.000318,2,"2024-02-03T13:50:54.870",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224489,1706968254883,-500.0,0.000318,2,"2024-02-03T13:50:54.883",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224490,1706968254895,-500.0,0.000318,2,"2024-02-03T13:50:54.895",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224491,1706968254907,-500.0,0.000318,2,"2024-02-03T13:50:54.907",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224492,1706968254918,-500.0,0.000318,2,"2024-02-03T13:50:54.918",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224493,1706968254929,-500.0,0.000318,2,"2024-02-03T13:50:54.929",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224494,1706968254941,-500.0,0.000318,2,"2024-02-03T13:50:54.941",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224495,1706968254952,-500.0,0.000318,2,"2024-02-03T13:50:54.952",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224496,1706968254964,-500.0,0.000318,2,"2024-02-03T13:50:54.964",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224497,1706968254976,-500.0,0.000318,2,"2024-02-03T13:50:54.976",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224498,1706968254987,-500.0,0.000318,2,"2024-02-03T13:50:54.987",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224499,1706968254999,-500.0,0.000318,2,"2024-02-03T13:50:54.999",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224500,1706968255011,-500.0,0.000318,2,"2024-02-03T13:50:55.011",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224501,1706968255026,-500.0,0.000318,2,"2024-02-03T13:50:55.026",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224502,1706968255038,-500.0,0.000318,2,"2024-02-03T13:50:55.038",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224503,1706968255049,-500.0,0.000318,2,"2024-02-03T13:50:55.049",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224504,1706968255062,-500.0,0.000318,2,"2024-02-03T13:50:55.062",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224505,1706968255074,-500.0,0.000318,2,"2024-02-03T13:50:55.074",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224506,1706968255083,-500.0,0.000318,2,"2024-02-03T13:50:55.083",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224507,1706968255095,-500.0,0.000318,2,"2024-02-03T13:50:55.095",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224508,1706968255108,-500.0,0.000318,2,"2024-02-03T13:50:55.108",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224509,1706968255120,-500.0,0.000318,2,"2024-02-03T13:50:55.120",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224510,1706968255131,-500.0,0.000318,2,"2024-02-03T13:50:55.131",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224511,1706968255142,-500.0,0.000318,2,"2024-02-03T13:50:55.142",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224512,1706968255154,-500.0,0.000318,2,"2024-02-03T13:50:55.154",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224513,1706968255164,-500.0,0.000318,2,"2024-02-03T13:50:55.164",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224514,1706968255176,-500.0,0.000318,2,"2024-02-03T13:50:55.176",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224515,1706968255186,-500.0,0.000318,2,"2024-02-03T13:50:55.186",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224516,1706968255198,-500.0,0.000318,2,"2024-02-03T13:50:55.198",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224517,1706968255209,-500.0,0.000318,2,"2024-02-03T13:50:55.209",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224518,1706968255221,-500.0,0.000318,2,"2024-02-03T13:50:55.221",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224519,1706968255231,-500.0,0.000318,2,"2024-02-03T13:50:55.231",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224520,1706968255241,-500.0,0.000318,2,"2024-02-03T13:50:55.241",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224521,1706968255250,-500.0,0.000318,2,"2024-02-03T13:50:55.250",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224522,1706968255262,-339555.62744,0.000318,2,"2024-02-03T13:50:55.262",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224523,1706968255275,-150.0,0.00031867,2,"2024-02-03T13:50:55.275",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224524,1706968255286,-5000.0,0.000319,2,"2024-02-03T13:50:55.286",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224525,1706968255298,-13128.77097313,0.00032,4,"2024-02-03T13:50:55.298",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224526,1706968255311,-2500.0,0.00032,3,"2024-02-03T13:50:55.311",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224527,1706968255325,-176.88,0.00032096,2,"2024-02-03T13:50:55.325",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224528,1706968255336,-421.56863326,0.00032252,2,"2024-02-03T13:50:55.336",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224529,1706968255348,-151.05205636,0.00032256,2,"2024-02-03T13:50:55.348",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224530,1706968255358,-150.0,0.00032444,2,"2024-02-03T13:50:55.358",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224531,1706968255369,-289.60942036,0.000325,2,"2024-02-03T13:50:55.369",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224532,1706968255381,-176.88,0.00032644,2,"2024-02-03T13:50:55.381",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224533,1706968255393,-200.0,0.00032665,2,"2024-02-03T13:50:55.393",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224534,1706968255405,-840.0,0.00032779,2,"2024-02-03T13:50:55.405",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224535,1706968255416,-151.10606044,0.00032877,2,"2024-02-03T13:50:55.416",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224536,1706968255428,-500.0,0.00032877,2,"2024-02-03T13:50:55.428",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224537,1706968255439,-150.0,0.00033021,2,"2024-02-03T13:50:55.439",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224538,1706968255450,-421.56863326,0.00033057,2,"2024-02-03T13:50:55.450",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224539,1706968255462,-176.88,0.00033192,2,"2024-02-03T13:50:55.462",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224540,1706968255474,-884.89,0.000335,2,"2024-02-03T13:50:55.474",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224541,1706968255485,-884.89,0.000335,2,"2024-02-03T13:50:55.485",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224542,1706968255496,-884.89,0.000335,2,"2024-02-03T13:50:55.496",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224543,1706968255506,-884.89,0.000335,2,"2024-02-03T13:50:55.506",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224544,1706968255515,-884.89,0.000335,2,"2024-02-03T13:50:55.515",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224545,1706968255525,-884.89,0.000335,2,"2024-02-03T13:50:55.525",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224546,1706968255535,-884.89,0.000335,2,"2024-02-03T13:50:55.535",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224547,1706968255545,-884.89,0.000335,2,"2024-02-03T13:50:55.545",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224548,1706968255555,-884.89,0.000335,2,"2024-02-03T13:50:55.555",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224549,1706968255565,-884.89,0.000335,2,"2024-02-03T13:50:55.565",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224550,1706968255577,-884.89,0.000335,2,"2024-02-03T13:50:55.577",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224551,1706968255588,-884.89,0.000335,2,"2024-02-03T13:50:55.588",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224552,1706968255598,-884.89,0.000335,2,"2024-02-03T13:50:55.598",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224553,1706968255609,-884.89,0.000335,2,"2024-02-03T13:50:55.609",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224554,1706968255620,-884.89,0.000335,2,"2024-02-03T13:50:55.620",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224555,1706968255631,-884.89,0.000335,2,"2024-02-03T13:50:55.631",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224556,1706968255641,-884.89,0.000335,2,"2024-02-03T13:50:55.641",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224557,1706968255652,-884.89,0.000335,2,"2024-02-03T13:50:55.652",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224558,1706968255662,-884.89,0.000335,2,"2024-02-03T13:50:55.662",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224559,1706968255673,-884.89,0.000335,2,"2024-02-03T13:50:55.673",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224560,1706968255685,-1215.08,0.00033519,2,"2024-02-03T13:50:55.685",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224561,1706968255695,-867.08949321,0.00033525,6,"2024-02-03T13:50:55.695",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224562,1706968255706,-150.0,0.00033598,2,"2024-02-03T13:50:55.706",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224563,1706968255718,-159.07478848,0.00033706,7,"2024-02-03T13:50:55.718",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224564,1706968255728,-352.52,0.0003374,2,"2024-02-03T13:50:55.728",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224565,1706968255738,-421.56863326,0.00033862,2,"2024-02-03T13:50:55.738",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224566,1706968255748,-765.7827632,0.00034,4,"2024-02-03T13:50:55.748",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224567,1706968255759,-2550.0,0.00034,3,"2024-02-03T13:50:55.759",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224568,1706968255770,-150.0,0.00034175,2,"2024-02-03T13:50:55.770",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224569,1706968255780,-159.07478848,0.00034487,7,"2024-02-03T13:50:55.780",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224570,1706968255791,-421.56863326,0.00034666,2,"2024-02-03T13:50:55.791",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224571,1706968255803,-150.0,0.00034751,2,"2024-02-03T13:50:55.803",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224572,1706968255814,-535.52419634,0.0003485,2,"2024-02-03T13:50:55.814",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224573,1706968255826,-8996.53463446,0.000349,4,"2024-02-03T13:50:55.826",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224574,1706968255841,-1529.46375375,0.000349,2,"2024-02-03T13:50:55.841",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224575,1706968255852,-1529.46375359,0.000349,2,"2024-02-03T13:50:55.852",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224576,1706968255864,-1529.46375359,0.000349,2,"2024-02-03T13:50:55.864",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224577,1706968255875,-1529.46375359,0.000349,2,"2024-02-03T13:50:55.875",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224578,1706968255886,-1529.46375359,0.000349,2,"2024-02-03T13:50:55.886",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224579,1706968255897,-1529.46375359,0.000349,2,"2024-02-03T13:50:55.897",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224580,1706968255908,-1529.46375359,0.000349,2,"2024-02-03T13:50:55.908",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224581,1706968255919,-1529.46375359,0.000349,2,"2024-02-03T13:50:55.919",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224582,1706968255930,-151.05205636,0.00034953,2,"2024-02-03T13:50:55.930",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224583,1706968255942,-1107.65780005,0.00035,14,"2024-02-03T13:50:55.942",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224584,1706968255954,-155.0,0.00035,2,"2024-02-03T13:50:55.954",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224585,1706968255965,-450.02393982,0.00035,4,"2024-02-03T13:50:55.965",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224586,1706968255976,-3000.0,0.00035,2,"2024-02-03T13:50:55.976",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224587,1706968255987,-156.31431634,0.00035,4,"2024-02-03T13:50:55.987",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224588,1706968255997,-221.72674081,0.00035,4,"2024-02-03T13:50:55.997",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224589,1706968256009,-155.0,0.00035,2,"2024-02-03T13:50:56.009",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224590,1706968256020,-186.56480102,0.00035,4,"2024-02-03T13:50:56.020",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224591,1706968256031,-447.91403288,0.00035,4,"2024-02-03T13:50:56.031",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224592,1706968256041,-4049.95443774,0.00035,15,"2024-02-03T13:50:56.041",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224593,1706968256051,-152.59,0.000351,2,"2024-02-03T13:50:56.051",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224594,1706968256062,-152.59,0.000351,2,"2024-02-03T13:50:56.062",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224595,1706968256072,-159.07478848,0.00035138,7,"2024-02-03T13:50:56.072",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224596,1706968256082,-800.0,0.0003516,2,"2024-02-03T13:50:56.082",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224597,1706968256093,-150.0,0.00035328,2,"2024-02-03T13:50:56.093",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224598,1706968256103,-1529.46375359,0.00035376,2,"2024-02-03T13:50:56.103",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224599,1706968256114,-421.56863326,0.00035471,2,"2024-02-03T13:50:56.114",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224600,1706968256124,-81463.59379916,0.00035616,3,"2024-02-03T13:50:56.124",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224601,1706968256278,-61042.62705977,0.00035616,3,"2024-02-03T13:50:56.278",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224602,1706968256303,-30186.40855805,0.00035616,3,"2024-02-03T13:50:56.303",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224603,1706968256321,-2167.25000001,0.00035616,3,"2024-02-03T13:50:56.321",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224604,1706968258484,265.83776205,0.00022464,2,"2024-02-03T13:50:58.484",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224605,1706968280722,8791.85186913,9e-05,2,"2024-02-03T13:51:20.722",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224606,1706968285859,1531.06860224,0.00018,2,"2024-02-03T13:51:25.859",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224607,1706968291780,626.73564392,0.0001,2,"2024-02-03T13:51:31.780",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224608,1706968294409,1329.16728665,0.0002,2,"2024-02-03T13:51:34.409",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224609,1706968365678,11768.7927,0.00022493,2,"2024-02-03T13:52:45.678",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224610,1706968367161,7576.96195183,0.0002246,2,"2024-02-03T13:52:47.161",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224611,1706968425480,6653.0,0.0002,2,"2024-02-03T13:53:45.480",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224612,1706968869241,500.0,0.0002352,30,"2024-02-03T14:01:09.241",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224613,1706968869777,500.0,0.0002352,30,"2024-02-03T14:01:09.777",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224614,1706968870256,500.0,0.0002352,30,"2024-02-03T14:01:10.256",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224615,1706968870746,337.31899166,0.0002352,30,"2024-02-03T14:01:10.746",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224616,1706969007057,-375.03299324,0.00022623,2,"2024-02-03T14:03:27.057",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224617,1706969007085,-958.67753435,0.00022624,2,"2024-02-03T14:03:27.085",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224618,1706969007111,-142328.73303637,0.00022689,2,"2024-02-03T14:03:27.111",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224619,1706969007134,-435.31932191,0.00022691,2,"2024-02-03T14:03:27.134",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224620,1706969007164,-728.18,0.00022691,2,"2024-02-03T14:03:27.164",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224621,1706969007186,-731.62,0.00022691,2,"2024-02-03T14:03:27.186",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224622,1706969007208,-711.29,0.00022691,2,"2024-02-03T14:03:27.208",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224623,1706969007232,-723.45,0.00022691,2,"2024-02-03T14:03:27.232",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224624,1706969007258,-723.81,0.00022691,2,"2024-02-03T14:03:27.258",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224625,1706969007281,-733.94,0.00022691,2,"2024-02-03T14:03:27.281",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224626,1706969007303,-737.35,0.00022691,2,"2024-02-03T14:03:27.303",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224627,1706969007326,-733.76,0.00022691,2,"2024-02-03T14:03:27.326",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224628,1706969007349,-724.27,0.00022691,2,"2024-02-03T14:03:27.349",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224629,1706969007374,-726.65,0.00022691,2,"2024-02-03T14:03:27.374",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224630,1706969007396,-4930.11326554,0.0002277,2,"2024-02-03T14:03:27.396",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224631,1706969007419,-500.0,0.00022792,2,"2024-02-03T14:03:27.419",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224632,1706969007442,-500.0,0.00022792,2,"2024-02-03T14:03:27.442",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224633,1706969007467,-500.0,0.00022792,2,"2024-02-03T14:03:27.467",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224634,1706969007489,-700.0,0.0002297,2,"2024-02-03T14:03:27.489",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224635,1706969007512,-700.0,0.0002297,2,"2024-02-03T14:03:27.512",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224636,1706969007535,-700.0,0.0002297,2,"2024-02-03T14:03:27.535",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224637,1706969007558,-800.0,0.0002297,2,"2024-02-03T14:03:27.558",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224638,1706969007580,-400.0,0.0002297,2,"2024-02-03T14:03:27.580",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224639,1706969007604,-514.10207809,0.0002297,2,"2024-02-03T14:03:27.604",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224640,1706969007626,-275.5,0.00023,2,"2024-02-03T14:03:27.626",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224641,1706969266560,844.17,0.00021205,2,"2024-02-03T14:07:46.560",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313224674,1706969432178,-1404.6989,0.00022591,2,"2024-02-03T14:10:32.178",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313224676,1706969432190,-1155.75003953,0.00022624,2,"2024-02-03T14:10:32.190",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313224678,1706969432200,-168.89261504,0.00022966,2,"2024-02-03T14:10:32.200",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313224680,1706969432209,-275.5,0.00023,2,"2024-02-03T14:10:32.209",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313224682,1706969432218,-500.0,0.00023066,2,"2024-02-03T14:10:32.218",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313224684,1706969432229,-500.0,0.00023066,2,"2024-02-03T14:10:32.229",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313224686,1706969432239,-150.0,0.00023103,2,"2024-02-03T14:10:32.239",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313224688,1706969432248,-13378.30186673,0.00023104,2,"2024-02-03T14:10:32.248",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313224690,1706969432261,-10521.69813327,0.00023104,2,"2024-02-03T14:10:32.261",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313224692,1706969432270,-2705.0,0.00023242,2,"2024-02-03T14:10:32.270",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313224694,1706969432280,-281.42,0.00023246,2,"2024-02-03T14:10:32.280",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313224695,1706969432289,-2000.0,0.0002325,2,"2024-02-03T14:10:32.289",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313224696,1706969432298,-500.0,0.00023262,2,"2024-02-03T14:10:32.298",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313224697,1706969432307,-200.0,0.00023299,2,"2024-02-03T14:10:32.307",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313224699,1706969432316,-500.0,0.0002334,2,"2024-02-03T14:10:32.316",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313224701,1706969432325,-500.0,0.0002334,2,"2024-02-03T14:10:32.325",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313224703,1706969432334,-200.0,0.00023341,2,"2024-02-03T14:10:32.334",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313224705,1706969432344,-200.0,0.00023408,2,"2024-02-03T14:10:32.344",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313224707,1706969432354,-844.17,0.00023469,2,"2024-02-03T14:10:32.354",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313224709,1706969432363,-791.43,0.00023519,2,"2024-02-03T14:10:32.363",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313224711,1706969432372,-2602.60078181,0.0002352,2,"2024-02-03T14:10:32.372",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313224713,1706969432382,-495.03511247,0.00023591,2,"2024-02-03T14:10:32.382",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313224715,1706969432391,-250.0,0.00023592,2,"2024-02-03T14:10:32.391",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313224717,1706969432400,-500.0,0.00023614,2,"2024-02-03T14:10:32.400",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313224718,1706969432410,-500.0,0.00023614,2,"2024-02-03T14:10:32.410",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313224719,1706969432419,-155.53582091,0.0002371,2,"2024-02-03T14:10:32.419",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313224720,1706969432431,-768.8565787,0.00023829,2,"2024-02-03T14:10:32.431",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313224721,1706969432441,-123.73226487,0.0002383,2,"2024-02-03T14:10:32.441",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313224722,1706969432453,-252.13923727,0.0002383,2,"2024-02-03T14:10:32.453",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313224723,1706969432463,-3908.82081545,0.0002383,2,"2024-02-03T14:10:32.463",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313224726,1706969432474,-3924.14133732,0.0002383,2,"2024-02-03T14:10:32.474",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313224728,1706969432487,-269.59121782,0.0002383,2,"2024-02-03T14:10:32.487",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313224730,1706969432497,-780.78081971,0.0002383,2,"2024-02-03T14:10:32.497",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313224732,1706969432508,-2781.03967879,0.0002383,2,"2024-02-03T14:10:32.508",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313224733,1706969432519,-2249.4741709,0.0002383,2,"2024-02-03T14:10:32.519",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313224734,1706969432530,-1717.29538131,0.0002383,2,"2024-02-03T14:10:32.530",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313224735,1706969432539,-895.81334591,0.00023831,2,"2024-02-03T14:10:32.539",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313224736,1706969432550,-481.536,0.00023831,2,"2024-02-03T14:10:32.550",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313224737,1706969432565,-500.42,0.00023831,2,"2024-02-03T14:10:32.565",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313224742,1706969438156,-557.64370809,0.00023831,2,"2024-02-03T14:10:38.156",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313224743,1706969438169,-216.918631,0.00023831,2,"2024-02-03T14:10:38.169",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313224744,1706969438179,-173.856201,0.00023831,2,"2024-02-03T14:10:38.179",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313224745,1706969438192,-12688.660564,0.00023831,2,"2024-02-03T14:10:38.192",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313224746,1706969438201,-186.319947,0.00023831,2,"2024-02-03T14:10:38.201",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313224747,1706969438210,-173.101964,0.00023831,2,"2024-02-03T14:10:38.210",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313224748,1706969438219,-172.734218,0.00023831,2,"2024-02-03T14:10:38.219",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313224749,1706969438229,-1205.214059,0.00023831,2,"2024-02-03T14:10:38.229",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313224750,1706969438239,-150.0,0.00023831,2,"2024-02-03T14:10:38.239",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313224751,1706969438249,-539.22926068,0.00023831,2,"2024-02-03T14:10:38.249",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313224752,1706969438264,-999.32649072,0.00023831,2,"2024-02-03T14:10:38.264",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313224753,1706969438323,-5081.9501136,0.00023831,2,"2024-02-03T14:10:38.323",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313224754,1706969438333,-487.646727,0.00023831,2,"2024-02-03T14:10:38.333",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313224755,1706969438343,-158.463933,0.00023831,2,"2024-02-03T14:10:38.343",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313224756,1706969438354,-172.57129,0.00023831,2,"2024-02-03T14:10:38.354",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313224757,1706969438364,-500.0,0.00023888,2,"2024-02-03T14:10:38.364",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313224758,1706969438374,-500.0,0.00023888,2,"2024-02-03T14:10:38.374",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313224759,1706969438384,-201.81401638,0.00024,2,"2024-02-03T14:10:38.384",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313224760,1706969438401,-383.863324,0.00024,2,"2024-02-03T14:10:38.401",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313224761,1706969438415,-1000.0,0.00024029,2,"2024-02-03T14:10:38.415",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313224762,1706969438427,-2435.413054,0.00024129,2,"2024-02-03T14:10:38.427",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313224763,1706969438441,-12630.18637857,0.00024129,2,"2024-02-03T14:10:38.441",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225056,1706969441496,-58.47418543,0.00024129,2,"2024-02-03T14:10:41.496",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225057,1706969441513,-529.50287025,0.00024129,2,"2024-02-03T14:10:41.513",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225156,1706969443253,-675.71118875,0.00024129,2,"2024-02-03T14:10:43.253",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225157,1706969443263,-6620.505865,0.00024129,2,"2024-02-03T14:10:43.263",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225158,1706969443274,-487.646727,0.00024129,2,"2024-02-03T14:10:43.274",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225159,1706969443287,-381.80581301,0.00024162,2,"2024-02-03T14:10:43.287",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225160,1706969443298,-500.0,0.00024162,2,"2024-02-03T14:10:43.298",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225161,1706969443309,-173.101964,0.00024229,2,"2024-02-03T14:10:43.309",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225162,1706969443319,-517.52697353,0.00024327,2,"2024-02-03T14:10:43.319",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225163,1706969443330,-6837.71739431,0.00024384,2,"2024-02-03T14:10:43.330",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225164,1706969443361,-2954.30583349,0.00024384,2,"2024-02-03T14:10:43.361",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225165,1706969443414,-553.41,0.00024384,2,"2024-02-03T14:10:43.414",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225166,1706969443470,-450.0,0.00024384,2,"2024-02-03T14:10:43.470",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225181,1706969447895,-197.53896978,0.00024128,2,"2024-02-03T14:10:47.895",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225182,1706969447904,-67.10861729,0.00024128,2,"2024-02-03T14:10:47.904",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225183,1706969447925,-286.19980726,0.00024127,2,"2024-02-03T14:10:47.925",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225184,1706969447935,-411.11184987,0.00024128,2,"2024-02-03T14:10:47.935",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225185,1706969447947,-79.38094405,0.00024128,2,"2024-02-03T14:10:47.947",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225186,1706969447956,-286.58798442,0.00024128,2,"2024-02-03T14:10:47.956",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225187,1706969447966,-367.72495424,0.00024128,2,"2024-02-03T14:10:47.966",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225188,1706969705091,2250.0,0.00022,3,"2024-02-03T14:15:05.091",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225198,1706970219087,759.75,0.00020886,2,"2024-02-03T14:23:39.087",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225199,1706970275182,250.0,0.00021852,2,"2024-02-03T14:24:35.182",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225207,1706970433868,168.89261504,0.00022459,2,"2024-02-03T14:27:13.868",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225211,1706970538393,1040.22432607,0.00022459,2,"2024-02-03T14:28:58.393",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225212,1706970543789,3134.76429599,0.00021586,2,"2024-02-03T14:29:03.789",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225213,1706970554321,421.12495125,0.00021813,2,"2024-02-03T14:29:14.321",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225214,1706970558786,1563.84962669,0.00022495,2,"2024-02-03T14:29:18.786",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225270,1706970631558,-584.02539981,0.00022541,2,"2024-02-03T14:30:31.558",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225272,1706970631570,-199.87069569,0.00022542,2,"2024-02-03T14:30:31.570",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225273,1706970631579,-155.0,0.00022543,2,"2024-02-03T14:30:31.579",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225274,1706970631589,-769.14992565,0.00022543,2,"2024-02-03T14:30:31.589",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225275,1706970631598,-2911.25781936,0.00022543,2,"2024-02-03T14:30:31.598",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225276,1706970631609,-155.0,0.00022544,2,"2024-02-03T14:30:31.609",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225277,1706970631618,-1048.93163438,0.00022544,2,"2024-02-03T14:30:31.618",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225278,1706970631627,-1260.32466862,0.00022545,2,"2024-02-03T14:30:31.627",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225279,1706970631636,-150.0,0.00022547,2,"2024-02-03T14:30:31.636",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225280,1706970631646,-300.0,0.00022547,2,"2024-02-03T14:30:31.646",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225281,1706970631656,-489.19239243,0.00022624,2,"2024-02-03T14:30:31.656",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225282,1706970631667,-544.54713741,0.00022624,2,"2024-02-03T14:30:31.667",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225283,1706970631676,-6076.60032815,0.00022724,2,"2024-02-03T14:30:31.676",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225285,1706970631687,-432.2274599,0.00022724,2,"2024-02-03T14:30:31.687",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225288,1706970631702,-17391.17221195,0.00022724,2,"2024-02-03T14:30:31.702",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225290,1706970631711,-2705.0,0.00022743,2,"2024-02-03T14:30:31.711",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225291,1706970631721,-500.0,0.00022779,2,"2024-02-03T14:30:31.721",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225293,1706970631731,-1000.0,0.00022786,2,"2024-02-03T14:30:31.731",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225295,1706970631742,-200.0,0.00022804,2,"2024-02-03T14:30:31.742",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225296,1706970631751,-250.0,0.00022814,2,"2024-02-03T14:30:31.751",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225297,1706970631763,-1703.30875879,0.00022814,2,"2024-02-03T14:30:31.763",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225298,1706970631901,-296.69124121,0.00022814,2,"2024-02-03T14:30:31.901",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225299,1706970631910,-200.0,0.0002286,2,"2024-02-03T14:30:31.910",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225300,1706970631919,-234.51,0.00023,2,"2024-02-03T14:30:31.919",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225301,1706970631929,-759.75,0.0002315,2,"2024-02-03T14:30:31.929",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225302,1706970631938,-5474.14,0.00023181,2,"2024-02-03T14:30:31.938",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225303,1706970631946,-286.19980726,0.00023721,2,"2024-02-03T14:30:31.946",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225304,1706970631955,-6512.3493,0.0002373,2,"2024-02-03T14:30:31.955",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225305,1706970631965,-28385.12762248,0.00023828,2,"2024-02-03T14:30:31.965",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225306,1706970631975,-62515.53635523,0.0002383,2,"2024-02-03T14:30:31.975",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225307,1706970631987,-10468.8,0.0002383,2,"2024-02-03T14:30:31.987",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225308,1706970632010,-7382.376725,0.0002383,2,"2024-02-03T14:30:32.010",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225309,1706970632022,-2242.77160239,0.0002383,2,"2024-02-03T14:30:32.022",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225310,1706970632033,-3710.71199057,0.0002383,2,"2024-02-03T14:30:32.033",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225314,1706970637446,-200.0,0.00023665,2,"2024-02-03T14:30:37.446",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225315,1706970637456,-803.46543159,0.0002383,2,"2024-02-03T14:30:37.456",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225316,1706970637630,-460.30514835,0.0002383,2,"2024-02-03T14:30:37.630",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225317,1706970637645,-880.78242725,0.0002383,2,"2024-02-03T14:30:37.645",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225318,1706970637659,-1050.00000162,0.0002383,2,"2024-02-03T14:30:37.659",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225319,1706970637671,-526.49720276,0.0002383,2,"2024-02-03T14:30:37.671",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225320,1706970637694,-7139.49937052,0.0002383,2,"2024-02-03T14:30:37.694",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225321,1706970637712,-588.0,0.0002383,2,"2024-02-03T14:30:37.712",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225322,1706970637723,-4516.69215914,0.0002383,2,"2024-02-03T14:30:37.723",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225323,1706970637737,-482.23142733,0.0002383,2,"2024-02-03T14:30:37.737",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225324,1706970637749,-428.50497267,0.00023929,2,"2024-02-03T14:30:37.749",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225325,1706970637766,-71.49502733,0.00023929,2,"2024-02-03T14:30:37.766",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225326,1706970637775,-369.20497267,0.00023929,2,"2024-02-03T14:30:37.775",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225328,1706970637786,-588.55930921,0.00023929,2,"2024-02-03T14:30:37.786",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225543,1706970639896,-3099.81225925,0.00023929,2,"2024-02-03T14:30:39.896",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225546,1706970639908,-407.46608218,0.00023929,2,"2024-02-03T14:30:39.908",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225619,1706970640589,-314.999999,0.00023929,2,"2024-02-03T14:30:40.589",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225643,1706970640806,-2762.90601641,0.00023929,2,"2024-02-03T14:30:40.806",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225645,1706970640818,-6010.32835121,0.00023929,2,"2024-02-03T14:30:40.818",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225647,1706970640830,-987.86823819,0.00023929,2,"2024-02-03T14:30:40.830",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225751,1706970642581,-5023.53350633,0.00023929,2,"2024-02-03T14:30:42.581",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225760,1706970645593,-1256.41943685,0.00023928,2,"2024-02-03T14:30:45.593",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225761,1706970645605,-573.4852303,0.00023928,2,"2024-02-03T14:30:45.605",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225762,1706970645616,-8835.79935713,0.00023929,2,"2024-02-03T14:30:45.616",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225948,1706970648954,683.77,0.00021597,2,"2024-02-03T14:30:48.954",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225953,1706971064060,649.58,0.00020613,2,"2024-02-03T14:37:44.060",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225954,1706971088281,500.0,0.00022478,2,"2024-02-03T14:38:08.281",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225955,1706971121405,200.0,0.00022487,2,"2024-02-03T14:38:41.405",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225956,1706971185788,1048.93163438,0.000225,2,"2024-02-03T14:39:45.788",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225957,1706971189280,245.72720957,0.000225,2,"2024-02-03T14:39:49.280",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225958,1706971197213,19060.81184482,0.000225,2,"2024-02-03T14:39:57.213",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225959,1706971206016,2327.3778973,0.000225,2,"2024-02-03T14:40:06.016",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225960,1706971211063,162.31856081,0.000225,2,"2024-02-03T14:40:11.063",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225961,1706971213373,6460.2654622,0.000225,2,"2024-02-03T14:40:13.373",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225962,1706971213871,488.81990233,0.000225,2,"2024-02-03T14:40:13.871",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225963,1706971214689,943.61263493,0.000225,2,"2024-02-03T14:40:14.689",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225964,1706971227506,4651.64992034,0.000225,2,"2024-02-03T14:40:27.506",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225965,1706971236567,2605.00055755,0.000225,2,"2024-02-03T14:40:36.567",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225966,1706971242599,3171.07368701,0.000225,2,"2024-02-03T14:40:42.599",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225967,1706971243848,250.0,0.00022488,2,"2024-02-03T14:40:43.848",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225968,1706971264028,23900.0,0.00022496,2,"2024-02-03T14:41:04.028",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225969,1706971288388,488.81990233,0.000225,2,"2024-02-03T14:41:28.388",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225970,1706971322204,185.0,0.000225,2,"2024-02-03T14:42:02.204",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225971,1706971330594,2605.00055755,0.000225,2,"2024-02-03T14:42:10.594",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225972,1706971418096,2605.00055755,0.000225,2,"2024-02-03T14:43:38.096",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225973,1706971452269,170.4543565,0.00022401,2,"2024-02-03T14:44:12.269",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225974,1706971468453,183.11,0.00022472,2,"2024-02-03T14:44:28.453",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225975,1706971488746,2605.00055755,0.000225,2,"2024-02-03T14:44:48.746",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225976,1706971507094,2605.00055755,0.000225,2,"2024-02-03T14:45:07.094",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225977,1706971508560,2250.0,0.00022,3,"2024-02-03T14:45:08.560",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225978,1706971523088,1425.17972388,0.000225,2,"2024-02-03T14:45:23.088",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225979,1706971546639,95336.22028025,0.000225,2,"2024-02-03T14:45:46.639",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225980,1706971560531,1818.0293671,0.000225,2,"2024-02-03T14:46:00.531",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225981,1706971563465,617.1,0.00020699,2,"2024-02-03T14:46:03.465",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225982,1706971578516,1252.213006,0.000225,2,"2024-02-03T14:46:18.516",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225983,1706971728839,23900.0,0.00022446,2,"2024-02-03T14:48:48.839",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225984,1706971738907,250.0,0.00021918,2,"2024-02-03T14:48:58.907",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225985,1706971746564,250.0,0.00022446,2,"2024-02-03T14:49:06.564",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226007,1706971831554,-384.86813329,0.00022501,2,"2024-02-03T14:50:31.554",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226009,1706971831566,-15.13186671,0.00022501,2,"2024-02-03T14:50:31.566",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226011,1706971831575,-288.643,0.00022501,2,"2024-02-03T14:50:31.575",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226013,1706971831590,-700.0,0.00022501,2,"2024-02-03T14:50:31.590",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226020,1706971833766,-373.78871308,0.00022501,2,"2024-02-03T14:50:33.766",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226021,1706971833778,-1548.82610628,0.00022501,2,"2024-02-03T14:50:33.778",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226022,1706971833787,-904.92632732,0.00022501,2,"2024-02-03T14:50:33.787",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226023,1706971833799,-980.6924574,0.00022501,2,"2024-02-03T14:50:33.799",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226024,1706971833875,-22540.16987497,0.00022501,2,"2024-02-03T14:50:33.875",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226026,1706971833884,-245.52108367,0.00022502,2,"2024-02-03T14:50:33.884",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226028,1706971833893,-427.97273209,0.00022502,2,"2024-02-03T14:50:33.893",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226030,1706971833903,-812.95958035,0.00022502,2,"2024-02-03T14:50:33.903",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226032,1706971833913,-2000.0,0.00022505,2,"2024-02-03T14:50:33.913",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226034,1706971833925,-162.18079385,0.00022506,2,"2024-02-03T14:50:33.925",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226036,1706971833934,-560.28091609,0.00022506,2,"2024-02-03T14:50:33.934",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226038,1706971833944,-1957.23486866,0.00022507,2,"2024-02-03T14:50:33.944",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226040,1706971833953,-200.0,0.00022514,2,"2024-02-03T14:50:33.953",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226042,1706971833965,-800.0,0.00022532,2,"2024-02-03T14:50:33.965",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226044,1706971833974,-197.34878855,0.00022536,2,"2024-02-03T14:50:33.974",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226046,1706971833983,-195.42,0.00022555,2,"2024-02-03T14:50:33.983",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226048,1706971833993,-500.0,0.00022566,2,"2024-02-03T14:50:33.993",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226051,1706971834002,-2705.0,0.00022566,2,"2024-02-03T14:50:34.002",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226052,1706971834012,-1000.0,0.0002262,2,"2024-02-03T14:50:34.012",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226054,1706971834022,-5592.26439512,0.00022621,2,"2024-02-03T14:50:34.022",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226056,1706971834031,-4646.73036155,0.00022621,2,"2024-02-03T14:50:34.031",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226058,1706971834040,-499.99,0.00022623,2,"2024-02-03T14:50:34.040",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226060,1706971834049,-473.60491459,0.00022624,2,"2024-02-03T14:50:34.049",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226062,1706971834058,-243.81682233,0.00022624,2,"2024-02-03T14:50:34.058",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226064,1706971834067,-243.81682232,0.00022624,2,"2024-02-03T14:50:34.067",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226065,1706971834076,-200.0,0.00022651,2,"2024-02-03T14:50:34.076",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226067,1706971834087,-500.0,0.00022688,2,"2024-02-03T14:50:34.087",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226069,1706971834096,-617.1,0.00022963,2,"2024-02-03T14:50:34.096",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226070,1706971834105,-150.1,0.000236,3,"2024-02-03T14:50:34.105",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226071,1706971834114,-1000.0,0.000236,2,"2024-02-03T14:50:34.114",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226072,1706971834123,-540.7886,0.00023725,2,"2024-02-03T14:50:34.123",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226073,1706971834131,-1118.451,0.00023725,2,"2024-02-03T14:50:34.131",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226074,1706971834140,-241.0479,0.00023729,2,"2024-02-03T14:50:34.140",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226075,1706971834149,-300.0,0.00023816,2,"2024-02-03T14:50:34.149",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226076,1706971834158,-33630.1972,0.00023825,2,"2024-02-03T14:50:34.158",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226077,1706971834167,-9122.0265,0.00023825,2,"2024-02-03T14:50:34.167",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226078,1706971834176,-221.48933488,0.00023826,2,"2024-02-03T14:50:34.176",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226079,1706971834184,-500.0,0.00023826,2,"2024-02-03T14:50:34.184",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226080,1706971834193,-222.09741979,0.00023826,4,"2024-02-03T14:50:34.193",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226081,1706971834203,-1632.8654,0.00023827,2,"2024-02-03T14:50:34.203",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226082,1706971834212,-8230.7642,0.00023827,2,"2024-02-03T14:50:34.212",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226083,1706971834221,-514.31822742,0.00023829,2,"2024-02-03T14:50:34.221",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226084,1706971834230,-500.0,0.00023829,2,"2024-02-03T14:50:34.230",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226085,1706971834239,-500.0,0.00023829,2,"2024-02-03T14:50:34.239",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226086,1706971834248,-475.94010829,0.00023829,2,"2024-02-03T14:50:34.248",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226087,1706971834258,-500.0,0.00023829,2,"2024-02-03T14:50:34.258",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226088,1706971834270,-256.61187194,0.00023829,2,"2024-02-03T14:50:34.270",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226089,1706971834280,-1000.0,0.00023829,2,"2024-02-03T14:50:34.280",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226090,1706971834289,-51896.19788168,0.00023829,2,"2024-02-03T14:50:34.289",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226100,1706971837623,-2027.30141711,0.00023829,2,"2024-02-03T14:50:37.623",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226101,1706971837637,-5040.49999858,0.00023829,2,"2024-02-03T14:50:37.637",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226102,1706971837840,-460.89446664,0.00023829,2,"2024-02-03T14:50:37.840",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226103,1706971837852,-254.99999,0.00023829,2,"2024-02-03T14:50:37.852",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226344,1706971840249,-1092.81810052,0.00023829,2,"2024-02-03T14:50:40.249",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226413,1706971840948,-1258.4088332,0.00023829,2,"2024-02-03T14:50:40.948",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226424,1706971841059,-2409.35153101,0.00023829,2,"2024-02-03T14:50:41.059",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226426,1706971841071,-953.484,0.00023829,2,"2024-02-03T14:50:41.071",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226431,1706971841118,-660.00660538,0.00023829,2,"2024-02-03T14:50:41.118",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226433,1706971841130,-598.44913979,0.00023829,2,"2024-02-03T14:50:41.130",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226438,1706971841174,-2920.5647537,0.00023829,2,"2024-02-03T14:50:41.174",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226617,1706971843944,-328.32741597,0.00023829,2,"2024-02-03T14:50:43.944",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226618,1706971843959,-2375.11275444,0.00023829,2,"2024-02-03T14:50:43.959",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226619,1706971843996,-1643.75657254,0.00023829,2,"2024-02-03T14:50:43.996",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226620,1706971844053,-480.95,0.00023829,2,"2024-02-03T14:50:44.053",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226621,1706971844111,-143491.95443944,0.00023829,2,"2024-02-03T14:50:44.111",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226622,1706971844120,-65531.45048146,0.00023829,2,"2024-02-03T14:50:44.120",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226623,1706971844134,-3994.09215284,0.00023829,2,"2024-02-03T14:50:44.134",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226630,1706971845621,-3427.65763724,0.00023829,2,"2024-02-03T14:50:45.621",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226631,1706971845633,-21436.81490987,0.00023829,2,"2024-02-03T14:50:45.633",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226632,1706971845649,-265.0065028,0.00023829,2,"2024-02-03T14:50:45.649",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226633,1706971845685,-952.86685494,0.00023829,2,"2024-02-03T14:50:45.685",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226634,1706971845848,-507.839,0.00023829,2,"2024-02-03T14:50:45.848",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226639,1706971855507,156.30448404,0.00022446,2,"2024-02-03T14:50:55.507",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226640,1706971856069,155.72764178,0.00022446,2,"2024-02-03T14:50:56.069",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226641,1706971856652,155.0,0.00022446,2,"2024-02-03T14:50:56.652",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226642,1706971859522,155.94321282,0.00022446,2,"2024-02-03T14:50:59.522",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226643,1706971860189,155.59112407,0.00022446,2,"2024-02-03T14:51:00.189",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226647,1706971924148,169.03,0.00018768,2,"2024-02-03T14:52:04.148",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226648,1706971956904,2559.9268,0.00022401,2,"2024-02-03T14:52:36.904",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226649,1706971982521,555.39,0.00021373,2,"2024-02-03T14:53:02.521",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226652,1706972093128,257.84,0.0002188,2,"2024-02-03T14:54:53.128",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226653,1706972094414,257.84,0.00022017,2,"2024-02-03T14:54:54.414",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226654,1706972096100,502.97,0.00022154,2,"2024-02-03T14:54:56.100",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226655,1706972531736,527.62,0.00020528,2,"2024-02-03T15:02:11.736",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226656,1706972574382,472.52,0.00022383,2,"2024-02-03T15:02:54.382",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226657,1706972621805,250.0,0.00022317,2,"2024-02-03T15:03:41.805",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226659,1706972670115,23900.0,0.00022313,2,"2024-02-03T15:04:30.115",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226660,1706972671203,200.0,0.00022313,2,"2024-02-03T15:04:31.203",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226661,1706972702390,250.0,0.00022314,2,"2024-02-03T15:05:02.390",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313226665,1706972802706,162.85,0.00022197,2,"2024-02-03T15:06:42.706",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313226674,1706972901432,-400.0,0.00022519,2,"2024-02-03T15:08:21.432",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313226675,1706972901455,-500.0,0.0002252,2,"2024-02-03T15:08:21.455",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313226676,1706972901477,-500.0,0.0002252,2,"2024-02-03T15:08:21.477",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313226677,1706972901502,-158.33985968,0.00022569,2,"2024-02-03T15:08:21.502",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313226678,1706972901528,-234.43443272,0.00022624,2,"2024-02-03T15:08:21.528",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313226679,1706972901551,-2000.0,0.00022661,2,"2024-02-03T15:08:21.551",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313226680,1706972901575,-1000.0,0.00022668,2,"2024-02-03T15:08:21.575",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313226681,1706972901597,-3020.30323365,0.00022668,2,"2024-02-03T15:08:21.597",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313226682,1706972901620,-7826.15905619,0.00022668,2,"2024-02-03T15:08:21.620",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313226686,1706972941941,9049.17095455,0.00021533,7,"2024-02-03T15:09:01.941",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313226690,1706972974259,2000.0,0.00022391,2,"2024-02-03T15:09:34.259",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313226691,1706972981316,562.0,0.00020492,2,"2024-02-03T15:09:41.316",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313226696,1706973005220,1000.0,0.00022386,2,"2024-02-03T15:10:05.220",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313226726,1706973031776,-992.45391194,0.00022624,2,"2024-02-03T15:10:31.776",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313226730,1706973031833,-3867.69168,0.00022624,2,"2024-02-03T15:10:31.833",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313226732,1706973031845,-3210.2060775,0.00022624,2,"2024-02-03T15:10:31.845",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313226735,1706973031856,-41764.31465824,0.00022624,2,"2024-02-03T15:10:31.856",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313226736,1706973032031,-735.4444727,0.00022651,2,"2024-02-03T15:10:32.031",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313226737,1706973032057,-860.86,0.00022651,2,"2024-02-03T15:10:32.057",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313226738,1706973032071,-302.6740637,0.00022651,2,"2024-02-03T15:10:32.071",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313226739,1706973032087,-632.83725849,0.00022651,2,"2024-02-03T15:10:32.087",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313226740,1706973032100,-313.12930109,0.00022651,2,"2024-02-03T15:10:32.100",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313226741,1706973032111,-3082.14472906,0.00022651,2,"2024-02-03T15:10:32.111",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313226742,1706973032123,-66953.88423391,0.00022651,2,"2024-02-03T15:10:32.123",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313226754,1706973037918,-3618.736,0.00022651,2,"2024-02-03T15:10:37.918",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313226755,1706973037977,-456.35152185,0.00022651,2,"2024-02-03T15:10:37.977",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313226986,1706973040362,-840.06598303,0.00022651,2,"2024-02-03T15:10:40.362",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313226993,1706973040422,-1655.0,0.00022651,2,"2024-02-03T15:10:40.422",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227135,1706973042763,-10690.9029599,0.00022651,2,"2024-02-03T15:10:42.763",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227139,1706973042776,-4778.82286366,0.00022651,2,"2024-02-03T15:10:42.776",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227143,1706973042823,-398.68035679,0.00022651,2,"2024-02-03T15:10:42.823",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227144,1706973044164,-3864.1744,0.00022651,2,"2024-02-03T15:10:44.164",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227182,1706973045892,-3738.7788953,0.00022651,2,"2024-02-03T15:10:45.892",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227183,1706973046785,-6068.70936853,0.00022651,2,"2024-02-03T15:10:46.785",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227184,1706973046797,-574.075,0.00022651,2,"2024-02-03T15:10:46.797",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227185,1706973085120,250.0,0.00022292,2,"2024-02-03T15:11:25.120",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227190,1706973230965,250.0,0.00021872,2,"2024-02-03T15:13:50.965",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227191,1706973231420,162.85,0.00021848,2,"2024-02-03T15:13:51.420",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227192,1706973250493,200.0,0.00021825,2,"2024-02-03T15:14:10.493",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227193,1706973266945,23900.0,0.00021807,2,"2024-02-03T15:14:26.945",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227194,1706973311003,2250.0,0.00022,3,"2024-02-03T15:15:11.003",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227195,1706973326302,32899.13071719,0.00015,120,"2024-02-03T15:15:26.302",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227196,1706973339445,150.0,0.00022441,2,"2024-02-03T15:15:39.445",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227197,1706973349209,151.26804,0.00022441,2,"2024-02-03T15:15:49.209",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227198,1706973353167,5662.50194349,0.00022321,2,"2024-02-03T15:15:53.167",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227199,1706973405182,594.66,0.00019871,2,"2024-02-03T15:16:45.182",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227200,1706973405392,594.66,0.00022134,2,"2024-02-03T15:16:45.392",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227201,1706973409722,200.0,0.00021772,2,"2024-02-03T15:16:49.722",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227202,1706973421336,142264.7349203,0.0002245,2,"2024-02-03T15:17:01.336",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227203,1706973423514,2000.0,0.00021803,2,"2024-02-03T15:17:03.514",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227204,1706973579998,250.0,0.00021918,2,"2024-02-03T15:19:39.998",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227205,1706973618704,155.88404782,0.00022417,2,"2024-02-03T15:20:18.704",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227206,1706973627690,3518.35578201,0.00022451,2,"2024-02-03T15:20:27.690",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227210,1706973648930,162.85,0.00021738,2,"2024-02-03T15:20:48.930",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227211,1706973650205,250.0,0.00021738,2,"2024-02-03T15:20:50.205",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227213,1706973676504,200.0,0.00021716,2,"2024-02-03T15:21:16.504",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227214,1706973679049,778242.29093223,0.000223,2,"2024-02-03T15:21:19.049",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227215,1706973718422,23900.0,0.00021681,2,"2024-02-03T15:21:58.422",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227216,1706973749300,50067.8244,0.00022438,2,"2024-02-03T15:22:29.300",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227217,1706973761119,197.41256379,0.00022499,2,"2024-02-03T15:22:41.119",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227218,1706973762753,525.49897542,0.00022499,2,"2024-02-03T15:22:42.753",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227219,1706973763694,216.32078387,0.00022499,2,"2024-02-03T15:22:43.694",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227220,1706973773262,4502.51531173,0.00022499,2,"2024-02-03T15:22:53.262",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227221,1706973776854,4641.54823723,0.00022499,2,"2024-02-03T15:22:56.854",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227222,1706973778879,1405.95380312,0.00022499,2,"2024-02-03T15:22:58.879",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227223,1706973778991,355.68016136,0.00022499,2,"2024-02-03T15:22:58.991",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227224,1706973779231,232.82031935,0.00022499,2,"2024-02-03T15:22:59.231",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227225,1706973781598,769.14992565,0.00022499,2,"2024-02-03T15:23:01.598",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227226,1706973785135,419.50982051,0.00022499,2,"2024-02-03T15:23:05.135",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227227,1706973786734,10561.13218774,0.00022499,2,"2024-02-03T15:23:06.734",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227228,1706973789157,4260.55337832,0.00022499,2,"2024-02-03T15:23:09.157",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227229,1706973790941,800.0,0.00022318,2,"2024-02-03T15:23:10.941",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227230,1706973791404,800.0,0.00022319,2,"2024-02-03T15:23:11.404",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227231,1706973791827,800.0,0.00022319,2,"2024-02-03T15:23:11.827",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227232,1706973803646,7809.68265591,0.00022499,2,"2024-02-03T15:23:23.646",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227233,1706973807286,158.11257183,0.000224,2,"2024-02-03T15:23:27.286",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227234,1706973807746,6460.2654622,0.00022499,2,"2024-02-03T15:23:27.746",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227235,1706973811744,178.41163131,0.00022499,2,"2024-02-03T15:23:31.744",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227236,1706973814664,296.47071973,0.00022499,2,"2024-02-03T15:23:34.664",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227237,1706973817536,155.0,0.00022499,2,"2024-02-03T15:23:37.536",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227238,1706973835436,525.49897542,0.00022499,2,"2024-02-03T15:23:55.436",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227239,1706973841614,300.0,0.00022499,2,"2024-02-03T15:24:01.614",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227240,1706973846635,535.19,0.00019795,2,"2024-02-03T15:24:06.635",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227241,1706973846836,535.19,0.00022059,2,"2024-02-03T15:24:06.836",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227242,1706973847020,2000.0,0.00021696,2,"2024-02-03T15:24:07.020",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227243,1706973853367,4641.54823723,0.00022499,2,"2024-02-03T15:24:13.367",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227244,1706973882256,178.41163131,0.00022499,2,"2024-02-03T15:24:42.256",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227245,1706973904995,840.0,0.00021701,2,"2024-02-03T15:25:04.995",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227246,1706973934970,1632.95074462,0.000225,2,"2024-02-03T15:25:34.970",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227247,1706973987719,9005.6248,0.00022438,2,"2024-02-03T15:26:27.719",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227248,1706974020211,250.0,0.00021918,2,"2024-02-03T15:27:00.211",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227249,1706974081054,7488.8382,0.00022438,2,"2024-02-03T15:28:01.054",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227251,1706974113866,250.0,0.00021693,2,"2024-02-03T15:28:33.866",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227252,1706974117207,1008.6768384,0.00020283,5,"2024-02-03T15:28:37.207",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227254,1706974139818,23900.0,0.00021693,2,"2024-02-03T15:28:59.818",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227255,1706974158089,162.85,0.00021703,2,"2024-02-03T15:29:18.089",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227256,1706974168063,3078.56130925,0.00022451,2,"2024-02-03T15:29:28.063",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227274,1706974232030,-944.34692555,0.000225,2,"2024-02-03T15:30:32.030",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227275,1706974232039,-1376.06388055,0.000225,2,"2024-02-03T15:30:32.039",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227276,1706974232049,-4076.67196335,0.000225,2,"2024-02-03T15:30:32.049",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227277,1706974232098,-2150.8,0.000225,2,"2024-02-03T15:30:32.098",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227278,1706974232109,-1247.32896,0.000225,2,"2024-02-03T15:30:32.109",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227279,1706974232120,-973.0405636,0.000225,2,"2024-02-03T15:30:32.120",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227280,1706974232208,-1000.0,0.000225,2,"2024-02-03T15:30:32.208",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227282,1706974238076,-851.18,0.000225,2,"2024-02-03T15:30:38.076",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227283,1706974238089,-14126.76717274,0.000225,2,"2024-02-03T15:30:38.089",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227284,1706974238099,-2350.79417917,0.00022501,2,"2024-02-03T15:30:38.099",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227285,1706974238112,-373.11656723,0.00022502,2,"2024-02-03T15:30:38.112",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227286,1706974238122,-198.85623661,0.00022503,2,"2024-02-03T15:30:38.122",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227287,1706974238131,-249.07609149,0.00022503,2,"2024-02-03T15:30:38.131",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227288,1706974238141,-359.45503954,0.00022503,2,"2024-02-03T15:30:38.141",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227289,1706974238151,-297.96011267,0.00022503,2,"2024-02-03T15:30:38.151",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227290,1706974238160,-1468.08266721,0.00022503,2,"2024-02-03T15:30:38.160",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227291,1706974238170,-853.64959829,0.00022503,2,"2024-02-03T15:30:38.170",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227292,1706974238179,-422.47329063,0.00022503,2,"2024-02-03T15:30:38.179",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227293,1706974238189,-2704.26110643,0.00022503,2,"2024-02-03T15:30:38.189",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227294,1706974238198,-2590.47116894,0.00022504,2,"2024-02-03T15:30:38.198",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227295,1706974238208,-295.90120449,0.00022536,2,"2024-02-03T15:30:38.208",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227296,1706974238219,-157.70674772,0.00022536,2,"2024-02-03T15:30:38.219",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227297,1706974238228,-531.53069026,0.00022536,2,"2024-02-03T15:30:38.228",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227298,1706974238238,-4343.23460282,0.00022536,2,"2024-02-03T15:30:38.238",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227299,1706974238248,-178.21038039,0.00022536,2,"2024-02-03T15:30:38.248",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227300,1706974238258,-304.9412878,0.00022536,2,"2024-02-03T15:30:38.258",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227301,1706974238269,-3553.10457524,0.00022537,2,"2024-02-03T15:30:38.269",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227302,1706974238280,-3948.57940206,0.00022538,2,"2024-02-03T15:30:38.280",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227303,1706974238289,-156.73428365,0.00022538,2,"2024-02-03T15:30:38.289",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227304,1706974238299,-171.83087515,0.00022538,2,"2024-02-03T15:30:38.299",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227305,1706974238309,-304.10598474,0.00022538,2,"2024-02-03T15:30:38.309",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227306,1706974238319,-155.185398,0.00022538,2,"2024-02-03T15:30:38.319",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227307,1706974238329,-8768.51051041,0.00022538,2,"2024-02-03T15:30:38.329",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227308,1706974238341,-1488.93839681,0.00022538,2,"2024-02-03T15:30:38.341",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227309,1706974238351,-155.21933331,0.00022538,2,"2024-02-03T15:30:38.351",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227310,1706974238361,-1509.12657212,0.00022538,2,"2024-02-03T15:30:38.361",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227311,1706974238373,-969.95922913,0.00022538,2,"2024-02-03T15:30:38.373",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227312,1706974238382,-115934.04167333,0.00022538,2,"2024-02-03T15:30:38.382",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227313,1706974238398,-15426.81243579,0.00022538,2,"2024-02-03T15:30:38.398",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227314,1706974238408,-2214.95155014,0.00022538,2,"2024-02-03T15:30:38.408",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227316,1706974238417,-504.1456039,0.00022538,2,"2024-02-03T15:30:38.417",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227317,1706974238427,-177.94121261,0.00022538,2,"2024-02-03T15:30:38.427",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227319,1706974238436,-285.81614181,0.00022538,2,"2024-02-03T15:30:38.436",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227321,1706974238446,-264.52968327,0.00022538,2,"2024-02-03T15:30:38.446",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227323,1706974238455,-3096.19692859,0.00022542,2,"2024-02-03T15:30:38.455",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227325,1706974238466,-4231.02090424,0.00022542,2,"2024-02-03T15:30:38.466",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227327,1706974238476,-413.50295533,0.00022543,2,"2024-02-03T15:30:38.476",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227329,1706974238485,-221.66172776,0.00022543,2,"2024-02-03T15:30:38.485",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227331,1706974238495,-195.67489377,0.00022543,2,"2024-02-03T15:30:38.495",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227333,1706974238505,-304.20615048,0.00022543,2,"2024-02-03T15:30:38.505",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227335,1706974238515,-592.89,0.00022543,2,"2024-02-03T15:30:38.515",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227338,1706974238525,-500.0,0.0002255,2,"2024-02-03T15:30:38.525",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227340,1706974238535,-500.0,0.0002255,2,"2024-02-03T15:30:38.535",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227342,1706974238545,-406.39115287,0.0002255,2,"2024-02-03T15:30:38.545",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227343,1706974238554,-500.0,0.0002255,2,"2024-02-03T15:30:38.554",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227346,1706974238564,-500.0,0.0002255,2,"2024-02-03T15:30:38.564",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227348,1706974238573,-500.0,0.0002255,2,"2024-02-03T15:30:38.573",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227350,1706974238582,-1694.66,0.0002255,2,"2024-02-03T15:30:38.582",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227351,1706974238592,-279.99555119,0.0002255,2,"2024-02-03T15:30:38.592",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227354,1706974238601,-5210.96,0.0002255,2,"2024-02-03T15:30:38.601",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227356,1706974238611,-500.0,0.0002255,2,"2024-02-03T15:30:38.611",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227358,1706974238620,-700.06,0.0002255,2,"2024-02-03T15:30:38.620",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227359,1706974238629,-6219.88,0.0002255,2,"2024-02-03T15:30:38.629",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227362,1706974238642,-500.0,0.0002255,2,"2024-02-03T15:30:38.642",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227364,1706974238651,-500.0,0.0002255,5,"2024-02-03T15:30:38.651",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227366,1706974238661,-1978.22,0.0002255,2,"2024-02-03T15:30:38.661",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227368,1706974238671,-500.0,0.0002255,2,"2024-02-03T15:30:38.671",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227370,1706974238680,-1000.0,0.00022551,2,"2024-02-03T15:30:38.680",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227371,1706974238689,-106278.16701145,0.00022551,2,"2024-02-03T15:30:38.689",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227374,1706974238701,-63533.90278855,0.00022551,2,"2024-02-03T15:30:38.701",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227376,1706974238710,-1714.4,0.00022551,2,"2024-02-03T15:30:38.710",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227378,1706974238719,-360.5427,0.00022551,2,"2024-02-03T15:30:38.719",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227380,1706974238728,-1796.78901836,0.00022565,2,"2024-02-03T15:30:38.728",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227382,1706974238738,-1488.02,0.000226,2,"2024-02-03T15:30:38.738",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227384,1706974238747,-269.55083301,0.00022629,2,"2024-02-03T15:30:38.747",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227386,1706974238756,-179.60804605,0.00022649,2,"2024-02-03T15:30:38.756",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227388,1706974238766,-1052.59750047,0.0002265,2,"2024-02-03T15:30:38.766",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227389,1706974238775,-565.23169648,0.0002265,2,"2024-02-03T15:30:38.775",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227392,1706974238784,-257.84604611,0.0002265,2,"2024-02-03T15:30:38.784",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227394,1706974238794,-172.36061,0.0002265,2,"2024-02-03T15:30:38.794",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227395,1706974238803,-400.0,0.00022667,2,"2024-02-03T15:30:38.803",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227398,1706974238813,-424.9403,0.00022669,2,"2024-02-03T15:30:38.813",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227400,1706974238822,-500.0,0.000227,8,"2024-02-03T15:30:38.822",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227401,1706974238833,-2191.31922702,0.00022768,2,"2024-02-03T15:30:38.833",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227404,1706974238842,-497.86028,0.00022779,2,"2024-02-03T15:30:38.842",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227406,1706974238852,-500.0,0.00022779,2,"2024-02-03T15:30:38.852",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227408,1706974238861,-452.26312052,0.00022779,2,"2024-02-03T15:30:38.861",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227410,1706974238872,-255.38850436,0.00022779,2,"2024-02-03T15:30:38.872",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227412,1706974238881,-496.77130862,0.00022779,2,"2024-02-03T15:30:38.881",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227414,1706974238890,-367.6021836,0.00022779,2,"2024-02-03T15:30:38.890",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227415,1706974238899,-150.52856331,0.0002278,2,"2024-02-03T15:30:38.899",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227418,1706974238911,-1578.3,0.0002278,2,"2024-02-03T15:30:38.911",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227422,1706974238942,200.0,0.00021717,2,"2024-02-03T15:30:38.942",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227646,1706974241092,-4001.5,0.0002278,2,"2024-02-03T15:30:41.092",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227653,1706974241147,-485.7763856,0.0002278,2,"2024-02-03T15:30:41.147",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227655,1706974241159,-854.8556,0.0002278,2,"2024-02-03T15:30:41.159",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227658,1706974241170,-461.57899893,0.0002278,2,"2024-02-03T15:30:41.170",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227660,1706974241182,-855.1194,0.0002278,2,"2024-02-03T15:30:41.182",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227674,1706974241310,-1009.36561679,0.0002278,2,"2024-02-03T15:30:41.310",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227681,1706974241368,-12469.7157411,0.0002278,2,"2024-02-03T15:30:41.368",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227684,1706974241379,-2243.48411812,0.0002278,2,"2024-02-03T15:30:41.379",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227686,1706974241391,-2539.8146,0.0002278,2,"2024-02-03T15:30:41.391",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227712,1706974243009,-4989.47753319,0.0002278,2,"2024-02-03T15:30:43.009",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227713,1706974243021,-20537.17476851,0.0002278,2,"2024-02-03T15:30:43.021",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227714,1706974243239,-2024.59341245,0.0002278,2,"2024-02-03T15:30:43.239",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227715,1706974243251,-4942.51678652,0.0002278,2,"2024-02-03T15:30:43.251",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227716,1706974243263,-1764.67543372,0.0002278,2,"2024-02-03T15:30:43.263",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227717,1706974243295,-783.52348141,0.0002278,2,"2024-02-03T15:30:43.295",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227729,1706974246014,-3923.15996035,0.0002278,2,"2024-02-03T15:30:46.014",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227730,1706974246024,-533.94356473,0.00022798,2,"2024-02-03T15:30:46.024",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227731,1706974246034,-703.54184245,0.00022798,2,"2024-02-03T15:30:46.034",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227732,1706974246044,-22299.78675991,0.000228,2,"2024-02-03T15:30:46.044",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227733,1706974246053,-168.28604615,0.000228,2,"2024-02-03T15:30:46.053",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227734,1706974246063,-186.87447347,0.000228,2,"2024-02-03T15:30:46.063",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227735,1706974246073,-6264.79829409,0.000228,2,"2024-02-03T15:30:46.073",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227736,1706974246085,-1288.37691941,0.000228,2,"2024-02-03T15:30:46.085",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227737,1706974246097,-162773.53777891,0.000228,2,"2024-02-03T15:30:46.097",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227738,1706974246132,-2155.66339702,0.000228,2,"2024-02-03T15:30:46.132",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227739,1706974246143,-25337.14954518,0.000228,2,"2024-02-03T15:30:46.143",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227740,1706974246190,-1703.6,0.000228,2,"2024-02-03T15:30:46.190",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227741,1706974246205,-5153.6,0.000228,2,"2024-02-03T15:30:46.205",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227742,1706974246251,-23028.43897013,0.000228,2,"2024-02-03T15:30:46.251",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227743,1706974246274,-713267.19208526,0.000228,2,"2024-02-03T15:30:46.274",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227744,1706974246286,-1000.0,0.000228,8,"2024-02-03T15:30:46.286",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227745,1706974246297,-500.0,0.00022824,2,"2024-02-03T15:30:46.297",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227746,1706974246306,-500.0,0.00022824,2,"2024-02-03T15:30:46.306",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227747,1706974246317,-5210.96,0.00022824,2,"2024-02-03T15:30:46.317",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227748,1706974246326,-700.06,0.00022824,2,"2024-02-03T15:30:46.326",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227749,1706974246336,-6219.88,0.00022824,2,"2024-02-03T15:30:46.336",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227750,1706974246345,-500.0,0.00022824,5,"2024-02-03T15:30:46.345",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227751,1706974246355,-1978.22,0.00022824,2,"2024-02-03T15:30:46.355",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227752,1706974246364,-500.0,0.00022824,2,"2024-02-03T15:30:46.364",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227753,1706974246373,-181.13409913,0.0002287,2,"2024-02-03T15:30:46.373",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227754,1706974246384,-691.97977343,0.00022879,2,"2024-02-03T15:30:46.384",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227755,1706974246393,-279.65240947,0.00022879,2,"2024-02-03T15:30:46.393",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227756,1706974246402,-500.0,0.00022879,2,"2024-02-03T15:30:46.402",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227757,1706974246411,-331.7902401,0.00022879,2,"2024-02-03T15:30:46.411",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227758,1706974246421,-717.47,0.0002288,2,"2024-02-03T15:30:46.421",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227759,1706974246431,-737.8,0.0002288,2,"2024-02-03T15:30:46.431",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227761,1706974246441,-720.15,0.0002288,2,"2024-02-03T15:30:46.441",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227763,1706974246450,-723.36,0.0002288,2,"2024-02-03T15:30:46.450",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227765,1706974246459,-713.09,0.0002288,2,"2024-02-03T15:30:46.459",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227767,1706974246469,-3981.76336692,0.0002288,2,"2024-02-03T15:30:46.469",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227791,1706974246687,-149354.17715861,0.0002288,2,"2024-02-03T15:30:46.687",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227811,1706974328799,3409.5116,0.00022438,2,"2024-02-03T15:32:08.799",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227813,1706974343452,328.0,0.00021759,2,"2024-02-03T15:32:23.452",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227814,1706974364428,1000.0,0.00022438,2,"2024-02-03T15:32:44.428",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227815,1706974371469,481.67,0.00019839,2,"2024-02-03T15:32:51.469",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227816,1706974371669,481.67,0.00022103,2,"2024-02-03T15:32:51.669",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227817,1706974410710,2000.0,0.00021703,2,"2024-02-03T15:33:30.710",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227818,1706974449058,1000.0,0.000225,2,"2024-02-03T15:34:09.058",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227819,1706974458474,250.0,0.00021918,2,"2024-02-03T15:34:18.474",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227820,1706974502797,206.37,0.00021663,2,"2024-02-03T15:35:02.797",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227821,1706974526399,151.2590437,0.00022446,2,"2024-02-03T15:35:26.399",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227822,1706974572209,23900.0,0.0002165,2,"2024-02-03T15:36:12.209",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227823,1706974630095,150.0,0.00022487,2,"2024-02-03T15:37:10.095",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227824,1706974657184,250.0,0.00021648,2,"2024-02-03T15:37:37.184",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227825,1706974735694,283.13406969,0.00021648,2,"2024-02-03T15:38:55.694",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227826,1706974735943,162.85,0.00021644,2,"2024-02-03T15:38:55.943",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227827,1706974743340,212.57470405,0.00021648,2,"2024-02-03T15:39:03.340",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227828,1706974745118,267.13469851,0.00021648,2,"2024-02-03T15:39:05.118",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227829,1706974746715,283.69730262,0.00021648,2,"2024-02-03T15:39:06.715",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227830,1706974750935,3470.70284634,0.00022398,2,"2024-02-03T15:39:10.935",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227831,1706974762702,241.89791749,0.00021648,2,"2024-02-03T15:39:22.702",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227832,1706974784657,615.77,0.00019753,2,"2024-02-03T15:39:44.657",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227833,1706974784931,615.77,0.00022017,2,"2024-02-03T15:39:44.931",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227834,1706974796628,153.71,0.00021828,2,"2024-02-03T15:39:56.628",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227835,1706974796872,153.71,0.00022397,2,"2024-02-03T15:39:56.872",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227836,1706974819866,1368.02,0.00021842,2,"2024-02-03T15:40:19.866",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227837,1706974822434,2000.0,0.00021668,2,"2024-02-03T15:40:22.434",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227838,1706974870676,737.6,0.00021663,2,"2024-02-03T15:41:10.676",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227839,1706974942709,336.12,0.00021643,2,"2024-02-03T15:42:22.709",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227840,1706974999722,176.88,0.0002188,2,"2024-02-03T15:43:19.722",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227841,1706975000996,176.88,0.00022428,2,"2024-02-03T15:43:20.996",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227842,1706975007876,-500.0,0.00022779,5,"2024-02-03T15:43:27.876",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227843,1706975014744,761.41703721,0.000225,2,"2024-02-03T15:43:34.744",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227844,1706975016731,151.2590437,0.00022402,2,"2024-02-03T15:43:36.731",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227845,1706975017109,944.34692555,0.000225,2,"2024-02-03T15:43:37.109",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227846,1706975019416,289.93338006,0.000225,2,"2024-02-03T15:43:39.416",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227847,1706975020973,375.4,0.0002166,2,"2024-02-03T15:43:40.973",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227848,1706975021366,266.35977957,0.000225,2,"2024-02-03T15:43:41.366",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227849,1706975022366,-1500.0,0.000229,8,"2024-02-03T15:43:42.366",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227850,1706975033258,525.78655518,0.000225,2,"2024-02-03T15:43:53.258",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227851,1706975037725,700.23256372,0.000225,2,"2024-02-03T15:43:57.725",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227852,1706975041452,1044.79769709,0.000225,2,"2024-02-03T15:44:01.452",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227853,1706975064336,-150.0,0.00022511,2,"2024-02-03T15:44:24.336",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227854,1706975064356,-3340.44797552,0.00022523,2,"2024-02-03T15:44:24.356",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227855,1706975064376,-2146.2836675,0.00022524,2,"2024-02-03T15:44:24.376",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227856,1706975064396,-737.84,0.00022527,2,"2024-02-03T15:44:24.396",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227857,1706975064415,-710.15,0.00022527,2,"2024-02-03T15:44:24.415",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227858,1706975064434,-8040.27835698,0.00022527,2,"2024-02-03T15:44:24.434",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227859,1706975106939,23900.0,0.00021619,2,"2024-02-03T15:45:06.939",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227860,1706975114197,250.0,0.00021619,2,"2024-02-03T15:45:14.197",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227861,1706975114712,2250.0,0.00022,3,"2024-02-03T15:45:14.712",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227863,1706975217809,250.0,0.00021918,2,"2024-02-03T15:46:57.809",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227864,1706975222101,554.19,0.00019706,2,"2024-02-03T15:47:02.101",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227865,1706975222482,554.19,0.0002197,2,"2024-02-03T15:47:02.482",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227866,1706975246776,162.85,0.00021624,2,"2024-02-03T15:47:26.776",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227867,1706975255193,153.71,0.00021786,2,"2024-02-03T15:47:35.193",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227868,1706975264279,2000.0,0.00021624,2,"2024-02-03T15:47:44.279",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227871,1706975398082,550.0,0.00022,3,"2024-02-03T15:49:58.082",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227898,1706975432261,-719.61,0.00022529,2,"2024-02-03T15:50:32.261",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227899,1706975432270,-730.69,0.00022532,2,"2024-02-03T15:50:32.270",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227900,1706975432279,-686.25,0.00022534,2,"2024-02-03T15:50:32.279",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227901,1706975432321,-32.06,0.00022534,2,"2024-02-03T15:50:32.321",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227902,1706975432330,-737.18,0.0002254,2,"2024-02-03T15:50:32.330",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227903,1706975432339,-722.52,0.00022546,2,"2024-02-03T15:50:32.339",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227904,1706975432348,-499.99,0.00022546,2,"2024-02-03T15:50:32.348",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227905,1706975432358,-150.0,0.00022548,2,"2024-02-03T15:50:32.358",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227906,1706975432367,-736.75,0.00022549,2,"2024-02-03T15:50:32.367",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227907,1706975432377,-710.67,0.00022549,2,"2024-02-03T15:50:32.377",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227908,1706975432386,-711.32,0.00022549,2,"2024-02-03T15:50:32.386",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227909,1706975432395,-713.82,0.00022549,2,"2024-02-03T15:50:32.395",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227910,1706975432405,-737.56,0.00022549,2,"2024-02-03T15:50:32.405",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227911,1706975432414,-725.94,0.00022549,2,"2024-02-03T15:50:32.414",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227912,1706975432423,-721.71,0.00022549,2,"2024-02-03T15:50:32.423",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227913,1706975432432,-727.2,0.00022549,2,"2024-02-03T15:50:32.432",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227915,1706975432442,-737.89,0.00022549,2,"2024-02-03T15:50:32.442",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227917,1706975432451,-155.40755986,0.00022549,2,"2024-02-03T15:50:32.451",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227919,1706975432461,-160.49859789,0.00022549,2,"2024-02-03T15:50:32.461",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227921,1706975432470,-500.0,0.0002255,2,"2024-02-03T15:50:32.470",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227923,1706975432479,-511.97669073,0.0002255,2,"2024-02-03T15:50:32.479",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227925,1706975432488,-496.77130862,0.0002255,2,"2024-02-03T15:50:32.488",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227927,1706975432497,-500.0,0.0002255,2,"2024-02-03T15:50:32.497",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227929,1706975432506,-500.0,0.0002255,2,"2024-02-03T15:50:32.506",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227931,1706975432515,-500.0,0.0002255,2,"2024-02-03T15:50:32.515",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227933,1706975432525,-726.41,0.0002255,2,"2024-02-03T15:50:32.525",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227935,1706975432535,-734.12,0.0002255,2,"2024-02-03T15:50:32.535",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227937,1706975432545,-1009.06,0.0002255,2,"2024-02-03T15:50:32.545",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227940,1706975432554,-378.9339,0.00022551,2,"2024-02-03T15:50:32.554",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227943,1706975432563,-659.42101898,0.00022551,2,"2024-02-03T15:50:32.563",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227946,1706975432575,-1308.58468102,0.00022551,2,"2024-02-03T15:50:32.575",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227950,1706975432584,-3606.73714578,0.00022554,2,"2024-02-03T15:50:32.584",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227954,1706975432594,-1070.78652453,0.00022554,2,"2024-02-03T15:50:32.594",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227959,1706975432603,-197.73253696,0.00022554,2,"2024-02-03T15:50:32.603",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227962,1706975432612,-155.36178084,0.00022555,2,"2024-02-03T15:50:32.612",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227964,1706975432622,-2910.51351887,0.00022563,2,"2024-02-03T15:50:32.622",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227968,1706975432631,-150.0,0.00022608,2,"2024-02-03T15:50:32.631",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227971,1706975432640,-150.0,0.0002261,2,"2024-02-03T15:50:32.640",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227974,1706975432650,-300.0,0.0002262,2,"2024-02-03T15:50:32.650",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227977,1706975432660,-763.55281153,0.00022624,2,"2024-02-03T15:50:32.660",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227979,1706975432669,-727.09714924,0.00022624,2,"2024-02-03T15:50:32.669",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227983,1706975432680,-266.15358301,0.00022624,2,"2024-02-03T15:50:32.680",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227986,1706975432690,-290.03213309,0.00022624,2,"2024-02-03T15:50:32.690",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227989,1706975432700,-525.22942419,0.00022624,2,"2024-02-03T15:50:32.700",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227992,1706975432709,-849.81731875,0.00022624,2,"2024-02-03T15:50:32.709",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227994,1706975432718,-732.23978631,0.00022624,2,"2024-02-03T15:50:32.718",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227996,1706975432728,-34.0860038,0.00022624,2,"2024-02-03T15:50:32.728",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227998,1706975432740,-2107.42327643,0.00022624,2,"2024-02-03T15:50:32.740",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227999,1706975432750,-3327.98369737,0.00022624,2,"2024-02-03T15:50:32.750",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228000,1706975432764,-474.62406618,0.00022625,2,"2024-02-03T15:50:32.764",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228001,1706975432809,-203.35251676,0.00022625,2,"2024-02-03T15:50:32.809",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228002,1706975432818,-4500.57991331,0.00022626,2,"2024-02-03T15:50:32.818",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228003,1706975432829,-1408.12720319,0.00022626,2,"2024-02-03T15:50:32.829",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228004,1706975432838,-7803.42036211,0.00022626,2,"2024-02-03T15:50:32.838",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228005,1706975432848,-366.34337203,0.00022626,2,"2024-02-03T15:50:32.848",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228006,1706975432857,-698.97199421,0.00022626,2,"2024-02-03T15:50:32.857",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228007,1706975432866,-155.27611626,0.00022626,2,"2024-02-03T15:50:32.866",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228008,1706975432876,-526.8749177,0.00022626,2,"2024-02-03T15:50:32.876",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228009,1706975432885,-400.56556836,0.00022626,2,"2024-02-03T15:50:32.885",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228010,1706975432894,-242.49583705,0.00022626,2,"2024-02-03T15:50:32.894",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228011,1706975432904,-489.41507323,0.00022626,2,"2024-02-03T15:50:32.904",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228012,1706975432914,-2152.24592062,0.00022626,2,"2024-02-03T15:50:32.914",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228013,1706975432923,-216.22962887,0.00022626,2,"2024-02-03T15:50:32.923",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228014,1706975432934,-244.00871752,0.00022626,2,"2024-02-03T15:50:32.934",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228015,1706975432944,-249.52928063,0.00022626,2,"2024-02-03T15:50:32.944",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228016,1706975432953,-7460.38054174,0.00022627,2,"2024-02-03T15:50:32.953",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228017,1706975432962,-215.22213038,0.00022627,2,"2024-02-03T15:50:32.962",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228018,1706975432971,-9724.20429438,0.00022628,2,"2024-02-03T15:50:32.971",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228019,1706975432983,-1506.50744281,0.00022628,2,"2024-02-03T15:50:32.983",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228020,1706975432999,-5730.16313705,0.00022628,2,"2024-02-03T15:50:32.999",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228021,1706975433010,-22425.59984746,0.00022629,2,"2024-02-03T15:50:33.010",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228022,1706975433020,-1121.27999237,0.00022629,2,"2024-02-03T15:50:33.020",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228023,1706975433029,-150.0,0.00022629,2,"2024-02-03T15:50:33.029",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228024,1706975433038,-150.0,0.00022635,2,"2024-02-03T15:50:33.038",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228025,1706975433048,-1585.87357355,0.00022636,2,"2024-02-03T15:50:33.048",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228026,1706975433057,-1500.0,0.00022639,2,"2024-02-03T15:50:33.057",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228027,1706975433068,-1556.94680624,0.00022641,2,"2024-02-03T15:50:33.068",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228028,1706975433078,-150.0,0.00022647,2,"2024-02-03T15:50:33.078",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228029,1706975433087,-150.0,0.00022649,2,"2024-02-03T15:50:33.087",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228030,1706975433096,-500.0,0.0002265,2,"2024-02-03T15:50:33.096",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228031,1706975433105,-522.58129086,0.0002265,2,"2024-02-03T15:50:33.105",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228032,1706975433115,-4776.71,0.0002265,2,"2024-02-03T15:50:33.115",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228033,1706975433124,-641.72,0.0002265,2,"2024-02-03T15:50:33.124",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228034,1706975433133,-5701.55,0.0002265,2,"2024-02-03T15:50:33.133",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228035,1706975433143,-500.0,0.0002265,5,"2024-02-03T15:50:33.143",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228036,1706975433151,-764.23,0.0002265,2,"2024-02-03T15:50:33.151",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228037,1706975433160,-500.0,0.0002265,2,"2024-02-03T15:50:33.160",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228038,1706975433169,-500.0,0.0002265,2,"2024-02-03T15:50:33.169",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228039,1706975433179,-500.0,0.0002265,2,"2024-02-03T15:50:33.179",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228040,1706975433188,-500.0,0.0002265,2,"2024-02-03T15:50:33.188",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228041,1706975433197,-152.83902449,0.00022651,2,"2024-02-03T15:50:33.197",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228042,1706975433206,-150.0,0.00022663,2,"2024-02-03T15:50:33.206",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228043,1706975433217,-150.0,0.0002267,2,"2024-02-03T15:50:33.217",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228044,1706975433227,-1500.0,0.00022671,2,"2024-02-03T15:50:33.227",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228045,1706975433237,-150.0,0.00022673,2,"2024-02-03T15:50:33.237",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228046,1706975433247,-150.0,0.00022697,2,"2024-02-03T15:50:33.247",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228047,1706975433256,-800.0,0.00022697,2,"2024-02-03T15:50:33.256",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228048,1706975433266,-150.0,0.00022705,2,"2024-02-03T15:50:33.266",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228049,1706975433275,-300.0,0.00022708,2,"2024-02-03T15:50:33.275",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228050,1706975433284,-150.0,0.00022724,2,"2024-02-03T15:50:33.284",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228051,1706975433295,-336.12,0.00022725,2,"2024-02-03T15:50:33.295",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228052,1706975433305,-150.0,0.00022726,2,"2024-02-03T15:50:33.305",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228053,1706975433314,-150.0,0.00022732,2,"2024-02-03T15:50:33.314",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228054,1706975433323,-150.0,0.00022737,2,"2024-02-03T15:50:33.323",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228055,1706975433333,-150.0,0.00022737,2,"2024-02-03T15:50:33.333",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228056,1706975433344,-150.0,0.00022741,2,"2024-02-03T15:50:33.344",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228057,1706975433353,-176.67396009,0.00022743,2,"2024-02-03T15:50:33.353",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228058,1706975433363,-150.0,0.00022743,2,"2024-02-03T15:50:33.363",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228059,1706975433373,-150.0,0.00022748,2,"2024-02-03T15:50:33.373",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228060,1706975433383,-150.0,0.0002275,2,"2024-02-03T15:50:33.383",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228061,1706975433395,-150.0,0.00022753,2,"2024-02-03T15:50:33.395",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228062,1706975433405,-150.0,0.00022764,2,"2024-02-03T15:50:33.405",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228063,1706975433416,-150.0,0.00022764,2,"2024-02-03T15:50:33.416",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228064,1706975433426,-150.0,0.00022767,2,"2024-02-03T15:50:33.426",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228065,1706975433567,-345.28681999,0.00022779,2,"2024-02-03T15:50:33.567",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228066,1706975433577,-1373.82333121,0.00022779,2,"2024-02-03T15:50:33.577",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228067,1706975433587,-4840.42863383,0.00022779,2,"2024-02-03T15:50:33.587",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228068,1706975433596,-416.53513189,0.00022779,2,"2024-02-03T15:50:33.596",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228069,1706975433605,-1624.05,0.00022779,2,"2024-02-03T15:50:33.605",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228070,1706975433614,-1771.91,0.00022779,2,"2024-02-03T15:50:33.614",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228071,1706975433624,-500.0,0.00022779,2,"2024-02-03T15:50:33.624",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228072,1706975433634,-500.0,0.00022779,2,"2024-02-03T15:50:33.634",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228073,1706975433643,-539.80549462,0.00022779,2,"2024-02-03T15:50:33.643",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228074,1706975433656,-324.4017795,0.00022779,2,"2024-02-03T15:50:33.656",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228075,1706975437319,151.2590437,0.00022446,2,"2024-02-03T15:50:37.319",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228086,1706975438253,-949.16272588,0.00022779,2,"2024-02-03T15:50:38.253",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228087,1706975438262,-500.0,0.00022779,2,"2024-02-03T15:50:38.262",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228088,1706975438271,-500.0,0.00022779,2,"2024-02-03T15:50:38.271",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228089,1706975438281,-713.13,0.0002278,2,"2024-02-03T15:50:38.281",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228090,1706975438291,-55189.25024172,0.0002278,2,"2024-02-03T15:50:38.291",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228091,1706975438309,-1016.94337793,0.0002278,2,"2024-02-03T15:50:38.309",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228092,1706975438476,-9693.697246,0.0002278,2,"2024-02-03T15:50:38.476",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228093,1706975438487,-255.56157559,0.0002278,2,"2024-02-03T15:50:38.487",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228094,1706975438499,-21583.6168285,0.0002278,2,"2024-02-03T15:50:38.499",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228095,1706975438533,-988.32087597,0.0002278,2,"2024-02-03T15:50:38.533",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228325,1706975440806,-269.82183378,0.0002278,2,"2024-02-03T15:50:40.806",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228327,1706975440818,-1671.94628211,0.0002278,2,"2024-02-03T15:50:40.818",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228330,1706975440830,-646.54,0.0002278,2,"2024-02-03T15:50:40.830",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228355,1706975441489,-8684.3017384,0.0002278,2,"2024-02-03T15:50:41.489",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228356,1706975441500,-86732.43921898,0.0002278,2,"2024-02-03T15:50:41.500",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228357,1706975441568,-1469.62965202,0.0002278,2,"2024-02-03T15:50:41.568",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228358,1706975441677,-1424.40289611,0.0002278,2,"2024-02-03T15:50:41.677",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228359,1706975441787,-1942.37721319,0.0002278,2,"2024-02-03T15:50:41.787",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228360,1706975441801,-289.96267146,0.0002278,2,"2024-02-03T15:50:41.801",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228437,1706975443212,-25822.51945069,0.0002278,2,"2024-02-03T15:50:43.212",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228438,1706975443225,-4881.124273,0.0002278,2,"2024-02-03T15:50:43.225",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228439,1706975443237,-3309.98203521,0.0002278,2,"2024-02-03T15:50:43.237",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228440,1706975443249,-1948.58,0.0002278,2,"2024-02-03T15:50:43.249",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228441,1706975443270,-8759.00702954,0.0002278,2,"2024-02-03T15:50:43.270",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228442,1706975443282,-4736.73032365,0.0002278,2,"2024-02-03T15:50:43.282",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228443,1706975443328,-2146.1838,0.0002278,2,"2024-02-03T15:50:43.328",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228444,1706975443384,-16934.67793398,0.0002278,2,"2024-02-03T15:50:43.384",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228445,1706975443442,-20797.64769689,0.0002278,2,"2024-02-03T15:50:43.442",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228471,1706975446343,-728.55,0.00022779,2,"2024-02-03T15:50:46.343",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228472,1706975446355,-63804.73580528,0.0002278,2,"2024-02-03T15:50:46.355",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228473,1706975446364,-2055.2734,0.0002278,2,"2024-02-03T15:50:46.364",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228474,1706975446373,-150.0,0.00022782,2,"2024-02-03T15:50:46.373",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228475,1706975446383,-150.0,0.00022785,2,"2024-02-03T15:50:46.383",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228476,1706975446393,-150.0,0.0002279,2,"2024-02-03T15:50:46.393",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228477,1706975446402,-150.0,0.00022794,2,"2024-02-03T15:50:46.402",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228478,1706975446412,-534.57581739,0.000228,2,"2024-02-03T15:50:46.412",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228479,1706975446421,-275.8930555,0.000228,2,"2024-02-03T15:50:46.421",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228480,1706975446430,-2932.52,0.000228,2,"2024-02-03T15:50:46.430",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228481,1706975446443,-300.0,0.000228,8,"2024-02-03T15:50:46.443",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228482,1706975446453,-300.0,0.00022811,2,"2024-02-03T15:50:46.453",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228483,1706975446462,-150.0,0.00022813,2,"2024-02-03T15:50:46.462",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228484,1706975446472,-150.0,0.00022817,2,"2024-02-03T15:50:46.472",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228485,1706975446481,-150.0,0.00022818,2,"2024-02-03T15:50:46.481",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228486,1706975446490,-1500.0,0.00022822,2,"2024-02-03T15:50:46.490",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228487,1706975446499,-553.44942876,0.00022824,2,"2024-02-03T15:50:46.499",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228488,1706975446508,-500.0,0.00022824,2,"2024-02-03T15:50:46.508",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228489,1706975446518,-500.0,0.00022824,2,"2024-02-03T15:50:46.518",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228490,1706975446528,-150.0,0.00022828,2,"2024-02-03T15:50:46.528",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228491,1706975446537,-150.0,0.00022834,2,"2024-02-03T15:50:46.537",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228492,1706975446546,-150.0,0.00022837,2,"2024-02-03T15:50:46.546",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228493,1706975446556,-150.0,0.00022854,2,"2024-02-03T15:50:46.556",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228494,1706975446565,-150.0,0.00022865,2,"2024-02-03T15:50:46.565",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228495,1706975446575,-150.0,0.00022868,2,"2024-02-03T15:50:46.575",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228496,1706975446585,-150.0,0.00022868,2,"2024-02-03T15:50:46.585",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228497,1706975446594,-181.13409914,0.0002287,2,"2024-02-03T15:50:46.594",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228498,1706975446603,-300.0,0.00022872,2,"2024-02-03T15:50:46.603",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228499,1706975446613,-150.0,0.00022872,2,"2024-02-03T15:50:46.613",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228500,1706975446623,-150.0,0.00022875,2,"2024-02-03T15:50:46.623",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228501,1706975446632,-155.39526541,0.00022878,2,"2024-02-03T15:50:46.632",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228502,1706975446642,-183.82153953,0.00022878,2,"2024-02-03T15:50:46.642",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228503,1706975446652,-164.45030469,0.00022878,2,"2024-02-03T15:50:46.652",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228504,1706975446662,-357.89861177,0.00022879,2,"2024-02-03T15:50:46.662",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228505,1706975446672,-500.0,0.00022879,2,"2024-02-03T15:50:46.672",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228506,1706975446682,-165.28716272,0.00022879,2,"2024-02-03T15:50:46.682",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228507,1706975446692,-568983.32479397,0.0002288,2,"2024-02-03T15:50:46.692",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228508,1706975453421,361.14981153,0.00022,2,"2024-02-03T15:50:53.421",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228509,1706975463245,164.63045617,0.00022,2,"2024-02-03T15:51:03.245",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228514,1706975524817,23900.0,0.00021961,2,"2024-02-03T15:52:04.817",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228519,1706975576339,1000.0,0.00021894,2,"2024-02-03T15:52:56.339",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228520,1706975615119,176.88,0.00022,2,"2024-02-03T15:53:35.119",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228521,1706975633031,569.9,0.00019852,2,"2024-02-03T15:53:53.031",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228522,1706975633278,569.9,0.00022116,2,"2024-02-03T15:53:53.278",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228523,1706975641556,250.0,0.00021761,2,"2024-02-03T15:54:01.556",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228524,1706975667919,2078.69,0.00021746,2,"2024-02-03T15:54:27.919",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228525,1706975684612,250.0,0.00021918,2,"2024-02-03T15:54:44.612",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228526,1706975686027,2000.0,0.00021738,2,"2024-02-03T15:54:46.027",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228528,1706975912695,166.97,0.00021733,2,"2024-02-03T15:58:32.695",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228529,1706975931199,187.7,0.00021735,2,"2024-02-03T15:58:51.199",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228530,1706975952923,201.67,0.0002173,2,"2024-02-03T15:59:12.923",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228531,1706975957961,255343.0,0.00022425,2,"2024-02-03T15:59:17.961",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228532,1706975974978,23900.0,0.00021729,2,"2024-02-03T15:59:34.978",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228533,1706975996028,200.0,0.00021736,2,"2024-02-03T15:59:56.028",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228534,1706976007682,1000.0,0.000225,2,"2024-02-03T16:00:07.682",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228535,1706976050498,512.91,0.00019805,2,"2024-02-03T16:00:50.498",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228536,1706976050706,512.91,0.00022069,2,"2024-02-03T16:00:50.706",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228537,1706976060331,250.0,0.00021725,2,"2024-02-03T16:01:00.331",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228538,1706976145588,250.0,0.00021918,2,"2024-02-03T16:02:25.588",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228539,1706976193023,2000.0,0.00021731,2,"2024-02-03T16:03:13.023",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228541,1706976229985,176.88,0.0002188,2,"2024-02-03T16:03:49.985",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228542,1706976231278,176.88,0.00022428,2,"2024-02-03T16:03:51.278",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228544,1706976342225,250.0,0.0002188,2,"2024-02-03T16:05:42.225",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228545,1706976343554,463.89284492,0.00022154,2,"2024-02-03T16:05:43.554",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228552,1706976422381,187.7,0.00021728,2,"2024-02-03T16:07:02.381",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228553,1706976422505,23900.0,0.00021728,2,"2024-02-03T16:07:02.505",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228570,1706976472453,840.0,0.00021725,2,"2024-02-03T16:07:52.453",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228575,1706976490850,461.61,0.00019806,2,"2024-02-03T16:08:10.850",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228576,1706976491068,461.61,0.0002207,2,"2024-02-03T16:08:11.068",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228581,1706976521021,250.0,0.00021717,2,"2024-02-03T16:08:41.021",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228586,1706976564457,250.0,0.00021918,2,"2024-02-03T16:09:24.457",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228590,1706976604927,207.0,0.00022467,2,"2024-02-03T16:10:04.927",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228591,1706976614763,2000.0,0.0002171,2,"2024-02-03T16:10:14.763",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228599,1706976632353,-151.16801625,0.00022527,2,"2024-02-03T16:10:32.353",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228601,1706976632365,-507.29198375,0.00022578,2,"2024-02-03T16:10:32.365",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228603,1706976632380,-624.13,0.00022578,2,"2024-02-03T16:10:32.380",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228607,1706976632409,-439.62247958,0.00022578,2,"2024-02-03T16:10:32.409",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228609,1706976632422,-571.51648138,0.00022578,2,"2024-02-03T16:10:32.422",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228611,1706976632433,-150.0,0.00022578,2,"2024-02-03T16:10:32.433",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228613,1706976632442,-697.95840586,0.00022579,2,"2024-02-03T16:10:32.442",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228616,1706976632459,-2650.02266968,0.00022579,2,"2024-02-03T16:10:32.459",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228621,1706976632518,-5037.50612945,0.00022579,2,"2024-02-03T16:10:32.518",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228624,1706976632531,-1864.55715174,0.00022579,2,"2024-02-03T16:10:32.531",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228626,1706976632544,-375.48056187,0.00022579,2,"2024-02-03T16:10:32.544",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228635,1706976632630,-32515.72864899,0.00022579,2,"2024-02-03T16:10:32.630",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228637,1706976632640,-9790.151,0.0002258,2,"2024-02-03T16:10:32.640",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228639,1706976632650,-719.16,0.00022589,2,"2024-02-03T16:10:32.650",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228640,1706976632661,-722.28,0.00022604,2,"2024-02-03T16:10:32.661",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228641,1706976632672,-150.0,0.00022611,2,"2024-02-03T16:10:32.672",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228642,1706976632681,-723.7,0.00022622,2,"2024-02-03T16:10:32.681",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228644,1706976632691,-10091.51993136,0.00022629,2,"2024-02-03T16:10:32.691",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228645,1706976632700,-504.57599657,0.00022629,2,"2024-02-03T16:10:32.700",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228646,1706976632710,-499.99,0.00022629,2,"2024-02-03T16:10:32.710",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228647,1706976632721,-389.68,0.00022629,2,"2024-02-03T16:10:32.721",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228648,1706976632732,-728.49,0.00022645,2,"2024-02-03T16:10:32.732",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228649,1706976632742,-1199.25643306,0.00022648,2,"2024-02-03T16:10:32.742",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228650,1706976632752,-237.88015844,0.0002265,2,"2024-02-03T16:10:32.752",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228651,1706976632761,-288.00918675,0.0002265,9,"2024-02-03T16:10:32.761",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228652,1706976632772,-500.0,0.0002265,2,"2024-02-03T16:10:32.772",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228653,1706976632781,-454.7853311,0.0002265,2,"2024-02-03T16:10:32.781",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228654,1706976632793,-500.0,0.0002265,2,"2024-02-03T16:10:32.793",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228655,1706976632803,-5395.01,0.0002265,2,"2024-02-03T16:10:32.803",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228656,1706976632812,-2857.62910575,0.00022669,2,"2024-02-03T16:10:32.812",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228671,1706976638411,-40.38424426,0.00022669,2,"2024-02-03T16:10:38.411",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228672,1706976638421,-2022.26575574,0.0002267,2,"2024-02-03T16:10:38.421",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228673,1706976638432,-598.24385606,0.0002267,2,"2024-02-03T16:10:38.432",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228674,1706976638470,-10428.99556996,0.0002267,2,"2024-02-03T16:10:38.470",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228675,1706976638479,-724.32,0.0002267,2,"2024-02-03T16:10:38.479",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228676,1706976638488,-719.64,0.00022675,2,"2024-02-03T16:10:38.488",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228677,1706976638497,-2935.68271139,0.00022679,2,"2024-02-03T16:10:38.497",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228678,1706976638506,-6964.2096,0.0002268,2,"2024-02-03T16:10:38.506",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228679,1706976638515,-7723.51004301,0.0002268,2,"2024-02-03T16:10:38.515",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228680,1706976638530,-726.70221464,0.0002268,2,"2024-02-03T16:10:38.530",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228681,1706976638541,-741.27723955,0.0002268,2,"2024-02-03T16:10:38.541",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228682,1706976638553,-420.8888349,0.0002268,2,"2024-02-03T16:10:38.553",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228683,1706976638585,-90387.6216679,0.0002268,2,"2024-02-03T16:10:38.585",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228684,1706976638593,-270.7793,0.0002268,2,"2024-02-03T16:10:38.593",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228685,1706976638603,-500.0,0.00022696,2,"2024-02-03T16:10:38.603",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228686,1706976638612,-500.0,0.00022696,2,"2024-02-03T16:10:38.612",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228687,1706976638621,-500.0,0.00022697,2,"2024-02-03T16:10:38.621",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228688,1706976638630,-500.0,0.00022697,2,"2024-02-03T16:10:38.630",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228689,1706976638639,-500.0,0.00022697,2,"2024-02-03T16:10:38.639",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228690,1706976638649,-500.0,0.00022697,2,"2024-02-03T16:10:38.649",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228691,1706976638658,-500.0,0.00022697,2,"2024-02-03T16:10:38.658",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228692,1706976638668,-500.0,0.00022697,2,"2024-02-03T16:10:38.668",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228693,1706976638677,-800.0,0.00022697,2,"2024-02-03T16:10:38.677",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228694,1706976638686,-534.57581738,0.000227,2,"2024-02-03T16:10:38.686",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228695,1706976638695,-300.0,0.000227,8,"2024-02-03T16:10:38.695",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228698,1706976638705,-494.59,0.00022767,2,"2024-02-03T16:10:38.705",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228700,1706976638715,-500.0,0.00022769,2,"2024-02-03T16:10:38.715",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228701,1706976638724,-500.0,0.00022769,2,"2024-02-03T16:10:38.724",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228703,1706976638733,-1698.08,0.00022769,2,"2024-02-03T16:10:38.733",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228705,1706976638744,-548.19,0.00022769,2,"2024-02-03T16:10:38.744",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228707,1706976638753,-500.0,0.00022769,2,"2024-02-03T16:10:38.753",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228709,1706976638762,-500.0,0.00022769,2,"2024-02-03T16:10:38.762",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228712,1706976638773,-573.31,0.00022769,2,"2024-02-03T16:10:38.773",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228714,1706976638782,-500.0,0.00022769,2,"2024-02-03T16:10:38.782",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228716,1706976638791,-287.65436128,0.00022769,2,"2024-02-03T16:10:38.791",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228718,1706976638801,-500.0,0.00022769,2,"2024-02-03T16:10:38.801",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228719,1706976638810,-500.0,0.00022769,2,"2024-02-03T16:10:38.810",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228721,1706976638819,-500.0,0.00022769,2,"2024-02-03T16:10:38.819",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228723,1706976638828,-500.0,0.00022769,2,"2024-02-03T16:10:38.828",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228725,1706976638837,-500.0,0.00022769,2,"2024-02-03T16:10:38.837",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228727,1706976638847,-500.0,0.00022769,2,"2024-02-03T16:10:38.847",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228729,1706976638856,-551.9,0.00022769,2,"2024-02-03T16:10:38.856",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228731,1706976638866,-500.0,0.00022769,2,"2024-02-03T16:10:38.866",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228733,1706976638875,-500.0,0.00022769,2,"2024-02-03T16:10:38.875",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228735,1706976638884,-500.0,0.00022769,2,"2024-02-03T16:10:38.884",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228737,1706976638893,-500.0,0.00022769,2,"2024-02-03T16:10:38.893",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228739,1706976638902,-500.0,0.00022769,2,"2024-02-03T16:10:38.902",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228741,1706976638912,-500.0,0.00022769,2,"2024-02-03T16:10:38.912",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228743,1706976638922,-500.0,0.00022769,2,"2024-02-03T16:10:38.922",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228745,1706976638931,-500.0,0.00022769,2,"2024-02-03T16:10:38.931",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228747,1706976638940,-584.22,0.00022769,2,"2024-02-03T16:10:38.940",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228749,1706976638949,-500.0,0.00022769,2,"2024-02-03T16:10:38.949",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228751,1706976638958,-500.0,0.00022769,2,"2024-02-03T16:10:38.958",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228753,1706976638968,-616.74617519,0.00022769,2,"2024-02-03T16:10:38.968",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228755,1706976638976,-600.11371458,0.00022769,2,"2024-02-03T16:10:38.976",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228757,1706976638986,-581.32,0.00022769,2,"2024-02-03T16:10:38.986",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228759,1706976638995,-500.0,0.00022769,2,"2024-02-03T16:10:38.995",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228761,1706976639004,-373.62701166,0.00022769,2,"2024-02-03T16:10:39.004",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228763,1706976639013,-500.0,0.00022769,2,"2024-02-03T16:10:39.013",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228765,1706976639022,-500.0,0.00022769,2,"2024-02-03T16:10:39.022",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228767,1706976639031,-500.0,0.00022769,2,"2024-02-03T16:10:39.031",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228769,1706976639042,-500.0,0.00022769,2,"2024-02-03T16:10:39.042",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228771,1706976639051,-500.0,0.00022769,2,"2024-02-03T16:10:39.051",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228773,1706976639060,-538.14,0.00022769,2,"2024-02-03T16:10:39.060",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228775,1706976639069,-150.0,0.00022772,2,"2024-02-03T16:10:39.069",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228777,1706976639077,-733.34,0.00022779,2,"2024-02-03T16:10:39.077",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228779,1706976639087,-500.0,0.0002278,2,"2024-02-03T16:10:39.087",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228781,1706976639096,-181.42236999,0.0002279,2,"2024-02-03T16:10:39.096",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228783,1706976639105,-155.26474325,0.00022798,2,"2024-02-03T16:10:39.105",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228785,1706976639115,-500.0,0.00022798,2,"2024-02-03T16:10:39.115",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228787,1706976639124,-4753.37,0.00022798,2,"2024-02-03T16:10:39.124",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228789,1706976639134,-500.0,0.00022798,2,"2024-02-03T16:10:39.134",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228791,1706976639144,-500.0,0.00022798,2,"2024-02-03T16:10:39.144",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228793,1706976639152,-606.4642917,0.00022798,2,"2024-02-03T16:10:39.152",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228795,1706976639161,-500.0,0.00022798,2,"2024-02-03T16:10:39.161",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228797,1706976639170,-500.0,0.00022798,2,"2024-02-03T16:10:39.170",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228799,1706976639179,-5909.15,0.00022798,2,"2024-02-03T16:10:39.179",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228801,1706976639188,-500.0,0.00022798,2,"2024-02-03T16:10:39.188",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228803,1706976639198,-500.0,0.00022798,2,"2024-02-03T16:10:39.198",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228805,1706976639207,-500.0,0.00022798,2,"2024-02-03T16:10:39.207",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228807,1706976639216,-500.0,0.00022798,2,"2024-02-03T16:10:39.216",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228809,1706976639225,-500.0,0.00022798,2,"2024-02-03T16:10:39.225",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228811,1706976639234,-500.0,0.00022798,2,"2024-02-03T16:10:39.234",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228813,1706976639243,-500.0,0.00022798,2,"2024-02-03T16:10:39.243",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228815,1706976639252,-500.0,0.00022798,5,"2024-02-03T16:10:39.252",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228817,1706976639261,-559.12,0.00022798,2,"2024-02-03T16:10:39.261",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228818,1706976639272,-500.0,0.00022798,2,"2024-02-03T16:10:39.272",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228819,1706976639281,-500.0,0.00022798,2,"2024-02-03T16:10:39.281",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228820,1706976639291,-500.0,0.00022798,2,"2024-02-03T16:10:39.291",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228821,1706976639301,-500.0,0.00022798,2,"2024-02-03T16:10:39.301",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228822,1706976639310,-500.0,0.00022798,2,"2024-02-03T16:10:39.310",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228823,1706976639322,-500.0,0.00022798,2,"2024-02-03T16:10:39.322",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228824,1706976639331,-500.0,0.00022798,2,"2024-02-03T16:10:39.331",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228825,1706976639340,-500.0,0.00022798,2,"2024-02-03T16:10:39.340",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228826,1706976639349,-500.0,0.00022798,2,"2024-02-03T16:10:39.349",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228827,1706976639358,-500.0,0.00022798,2,"2024-02-03T16:10:39.358",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228829,1706976639371,-500.0,0.00022798,2,"2024-02-03T16:10:39.371",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228830,1706976639380,-500.0,0.00022798,2,"2024-02-03T16:10:39.380",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228831,1706976639389,-500.0,0.00022798,2,"2024-02-03T16:10:39.389",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228832,1706976639398,-500.0,0.00022798,2,"2024-02-03T16:10:39.398",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228834,1706976639410,-604.85614843,0.00022798,2,"2024-02-03T16:10:39.410",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228836,1706976639419,-500.0,0.00022798,2,"2024-02-03T16:10:39.419",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228838,1706976639428,-500.0,0.00022798,2,"2024-02-03T16:10:39.428",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228840,1706976639437,-500.0,0.00022798,2,"2024-02-03T16:10:39.437",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228842,1706976639449,-162.19769863,0.00022798,2,"2024-02-03T16:10:39.449",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228844,1706976639458,-345.23818999,0.00022799,2,"2024-02-03T16:10:39.458",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228846,1706976639468,-468.61,0.00022799,2,"2024-02-03T16:10:39.468",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228848,1706976639477,-1843.33,0.00022799,2,"2024-02-03T16:10:39.477",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228850,1706976639486,-500.0,0.00022799,2,"2024-02-03T16:10:39.486",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228852,1706976639495,-500.0,0.00022799,2,"2024-02-03T16:10:39.495",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228854,1706976639505,-500.0,0.00022799,2,"2024-02-03T16:10:39.505",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228856,1706976639514,-501.06,0.00022799,2,"2024-02-03T16:10:39.514",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228858,1706976639524,-500.0,0.00022799,2,"2024-02-03T16:10:39.524",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228860,1706976639533,-500.0,0.00022799,2,"2024-02-03T16:10:39.533",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228862,1706976639542,-500.0,0.00022799,2,"2024-02-03T16:10:39.542",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228864,1706976639552,-500.0,0.00022799,2,"2024-02-03T16:10:39.552",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228866,1706976639560,-500.0,0.00022799,2,"2024-02-03T16:10:39.560",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228868,1706976639569,-500.0,0.00022799,2,"2024-02-03T16:10:39.569",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228869,1706976639578,-724.36,0.00022799,2,"2024-02-03T16:10:39.578",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228871,1706976639587,-500.0,0.00022799,2,"2024-02-03T16:10:39.587",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228873,1706976639596,-500.0,0.00022799,2,"2024-02-03T16:10:39.596",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228875,1706976639605,-500.0,0.00022799,2,"2024-02-03T16:10:39.605",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228877,1706976639615,-500.0,0.00022799,2,"2024-02-03T16:10:39.615",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228880,1706976639624,-500.0,0.00022799,2,"2024-02-03T16:10:39.624",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228882,1706976639633,-500.0,0.00022799,2,"2024-02-03T16:10:39.633",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228884,1706976639643,-500.0,0.00022799,2,"2024-02-03T16:10:39.643",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228886,1706976639653,-500.0,0.00022799,2,"2024-02-03T16:10:39.653",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228887,1706976639662,-500.0,0.00022799,2,"2024-02-03T16:10:39.662",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228889,1706976639671,-586.50497636,0.00022799,2,"2024-02-03T16:10:39.671",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228891,1706976639680,-500.0,0.00022799,2,"2024-02-03T16:10:39.680",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228893,1706976639689,-500.0,0.00022799,2,"2024-02-03T16:10:39.689",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228895,1706976639699,-681.84,0.00022799,2,"2024-02-03T16:10:39.699",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228897,1706976639708,-500.0,0.00022799,2,"2024-02-03T16:10:39.708",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228900,1706976639718,-500.0,0.00022799,2,"2024-02-03T16:10:39.718",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228901,1706976639728,-500.0,0.00022799,2,"2024-02-03T16:10:39.728",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228904,1706976639737,-500.0,0.00022799,2,"2024-02-03T16:10:39.737",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228905,1706976639747,-500.0,0.00022799,2,"2024-02-03T16:10:39.747",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228907,1706976639758,-500.0,0.00022799,2,"2024-02-03T16:10:39.758",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228910,1706976639768,-500.0,0.00022799,2,"2024-02-03T16:10:39.768",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228912,1706976639777,-500.0,0.00022799,2,"2024-02-03T16:10:39.777",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228914,1706976639787,-500.0,0.00022799,2,"2024-02-03T16:10:39.787",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228916,1706976639800,-500.0,0.00022799,2,"2024-02-03T16:10:39.800",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228918,1706976639810,-500.0,0.00022799,2,"2024-02-03T16:10:39.810",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228920,1706976639819,-500.0,0.00022799,2,"2024-02-03T16:10:39.819",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228922,1706976639829,-500.0,0.00022799,5,"2024-02-03T16:10:39.829",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228924,1706976639838,-500.0,0.00022799,2,"2024-02-03T16:10:39.838",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228926,1706976639847,-500.0,0.00022799,2,"2024-02-03T16:10:39.847",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228927,1706976639857,-500.0,0.00022799,2,"2024-02-03T16:10:39.857",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228929,1706976639866,-500.0,0.00022799,2,"2024-02-03T16:10:39.866",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228932,1706976639876,-500.0,0.00022799,2,"2024-02-03T16:10:39.876",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228933,1706976639885,-500.0,0.00022799,2,"2024-02-03T16:10:39.885",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228935,1706976639895,-500.0,0.00022799,2,"2024-02-03T16:10:39.895",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228938,1706976639905,-500.0,0.00022799,2,"2024-02-03T16:10:39.905",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228940,1706976639914,-500.0,0.00022799,2,"2024-02-03T16:10:39.914",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228942,1706976639923,-500.0,0.00022799,2,"2024-02-03T16:10:39.923",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228944,1706976639932,-500.0,0.00022799,2,"2024-02-03T16:10:39.932",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228946,1706976639942,-500.0,0.00022799,2,"2024-02-03T16:10:39.942",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228948,1706976639951,-500.0,0.00022799,2,"2024-02-03T16:10:39.951",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228950,1706976639960,-500.0,0.00022799,2,"2024-02-03T16:10:39.960",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228952,1706976639970,-500.0,0.00022799,2,"2024-02-03T16:10:39.970",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228954,1706976639979,-500.0,0.00022799,2,"2024-02-03T16:10:39.979",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228956,1706976639988,-500.0,0.00022799,2,"2024-02-03T16:10:39.988",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228957,1706976639997,-500.0,0.00022799,2,"2024-02-03T16:10:39.997",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228960,1706976640007,-500.0,0.00022799,2,"2024-02-03T16:10:40.007",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228961,1706976640016,-500.0,0.00022799,2,"2024-02-03T16:10:40.016",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228963,1706976640026,-500.0,0.00022799,2,"2024-02-03T16:10:40.026",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228966,1706976640035,-500.0,0.00022799,2,"2024-02-03T16:10:40.035",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228967,1706976640047,-500.0,0.00022799,2,"2024-02-03T16:10:40.047",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228969,1706976640057,-500.0,0.00022799,2,"2024-02-03T16:10:40.057",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228971,1706976640066,-500.0,0.00022799,2,"2024-02-03T16:10:40.066",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228973,1706976640075,-828.28,0.00022799,2,"2024-02-03T16:10:40.075",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228975,1706976640085,-500.0,0.00022799,2,"2024-02-03T16:10:40.085",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228977,1706976640094,-500.0,0.00022799,2,"2024-02-03T16:10:40.094",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228979,1706976640104,-500.0,0.00022799,2,"2024-02-03T16:10:40.104",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228982,1706976640114,-500.0,0.00022799,2,"2024-02-03T16:10:40.114",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228983,1706976640123,-589.12085068,0.00022799,2,"2024-02-03T16:10:40.123",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228985,1706976640132,-623.78,0.00022799,2,"2024-02-03T16:10:40.132",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228987,1706976640142,-500.0,0.00022799,2,"2024-02-03T16:10:40.142",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228989,1706976640152,-500.0,0.00022799,2,"2024-02-03T16:10:40.152",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228992,1706976640161,-500.0,0.00022799,2,"2024-02-03T16:10:40.161",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228994,1706976640171,-500.0,0.00022799,2,"2024-02-03T16:10:40.171",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228995,1706976640180,-500.0,0.00022799,2,"2024-02-03T16:10:40.180",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228998,1706976640190,-500.0,0.00022799,2,"2024-02-03T16:10:40.190",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229000,1706976640200,-500.0,0.00022799,2,"2024-02-03T16:10:40.200",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229002,1706976640209,-500.0,0.00022799,2,"2024-02-03T16:10:40.209",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229004,1706976640218,-500.0,0.00022799,2,"2024-02-03T16:10:40.218",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229006,1706976640227,-500.0,0.00022799,2,"2024-02-03T16:10:40.227",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229008,1706976640236,-500.0,0.00022799,2,"2024-02-03T16:10:40.236",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229010,1706976640245,-500.0,0.00022799,2,"2024-02-03T16:10:40.245",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229012,1706976640255,-550.71,0.00022799,2,"2024-02-03T16:10:40.255",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229013,1706976640264,-500.0,0.00022799,2,"2024-02-03T16:10:40.264",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229016,1706976640274,-584.85363771,0.00022799,2,"2024-02-03T16:10:40.274",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229018,1706976640284,-1769.02,0.00022799,2,"2024-02-03T16:10:40.284",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229020,1706976640295,-500.0,0.00022799,2,"2024-02-03T16:10:40.295",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229022,1706976640304,-500.0,0.00022799,2,"2024-02-03T16:10:40.304",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229024,1706976640315,-500.0,0.00022799,2,"2024-02-03T16:10:40.315",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229026,1706976640324,-635.04,0.00022799,2,"2024-02-03T16:10:40.324",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229027,1706976640334,-565.76161464,0.00022799,2,"2024-02-03T16:10:40.334",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229030,1706976640343,-726.76,0.000228,2,"2024-02-03T16:10:40.343",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229032,1706976640353,-3025.33,0.000228,2,"2024-02-03T16:10:40.353",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229034,1706976640362,-507454.32813161,0.000228,2,"2024-02-03T16:10:40.362",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229036,1706976640376,-161.06655705,0.000228,2,"2024-02-03T16:10:40.376",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229038,1706976640386,-600.0,0.000228,8,"2024-02-03T16:10:40.386",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229039,1706976640396,-201.67,0.00022816,2,"2024-02-03T16:10:40.396",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229041,1706976640405,-215.63475234,0.00022855,2,"2024-02-03T16:10:40.405",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229043,1706976640415,-150.0,0.00022859,2,"2024-02-03T16:10:40.415",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229045,1706976640424,-1073.34339944,0.00022878,2,"2024-02-03T16:10:40.424",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229047,1706976640434,-240.36283375,0.00022878,2,"2024-02-03T16:10:40.434",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229049,1706976640443,-17973.69025619,0.00022878,2,"2024-02-03T16:10:40.443",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229051,1706976640454,-35898.44197249,0.00022878,2,"2024-02-03T16:10:40.454",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229054,1706976640465,-150.01,0.00022879,2,"2024-02-03T16:10:40.465",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229056,1706976640473,-2879.37881972,0.00022879,2,"2024-02-03T16:10:40.473",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229057,1706976640483,-784.0,0.0002288,2,"2024-02-03T16:10:40.483",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229060,1706976640492,-195362.59798854,0.0002288,2,"2024-02-03T16:10:40.492",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229062,1706976640510,-1997.2320567,0.0002288,2,"2024-02-03T16:10:40.510",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229065,1706976640521,-677.48546916,0.0002288,2,"2024-02-03T16:10:40.521",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229233,1706976642679,-1384.32916392,0.00022629,2,"2024-02-03T16:10:42.679",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229234,1706976642689,-27383.28,0.000227,2,"2024-02-03T16:10:42.689",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229235,1706976642699,-500.0,0.00022769,2,"2024-02-03T16:10:42.699",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229236,1706976642708,-500.0,0.00022769,2,"2024-02-03T16:10:42.708",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229237,1706976642718,-500.0,0.00022798,2,"2024-02-03T16:10:42.718",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229238,1706976642727,-500.0,0.00022798,2,"2024-02-03T16:10:42.727",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229239,1706976642736,-500.0,0.00022799,2,"2024-02-03T16:10:42.736",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229240,1706976642746,-15124.7382011,0.0002288,2,"2024-02-03T16:10:42.746",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229241,1706976642755,-151.1680162,0.00022892,2,"2024-02-03T16:10:42.755",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229242,1706976642766,-152.15550526,0.000229,2,"2024-02-03T16:10:42.766",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229243,1706976642776,-2500.0,0.000229,2,"2024-02-03T16:10:42.776",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229244,1706976642785,-631.77887041,0.000229,2,"2024-02-03T16:10:42.785",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229245,1706976642796,-208.9505522,0.000229,2,"2024-02-03T16:10:42.796",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229246,1706976642806,-4118.75886016,0.000229,2,"2024-02-03T16:10:42.806",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229247,1706976642817,-150.0,0.000229,2,"2024-02-03T16:10:42.817",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229248,1706976642826,-451.03784519,0.000229,2,"2024-02-03T16:10:42.826",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229249,1706976642835,-180.47727742,0.000229,4,"2024-02-03T16:10:42.835",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229250,1706976642844,-1924.25475557,0.000229,2,"2024-02-03T16:10:42.844",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229251,1706976642853,-1000.0,0.000229,8,"2024-02-03T16:10:42.853",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229252,1706976642862,-834.78182299,0.00022919,2,"2024-02-03T16:10:42.862",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229253,1706976642872,-500.0,0.00022924,2,"2024-02-03T16:10:42.872",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229254,1706976642881,-500.0,0.00022924,2,"2024-02-03T16:10:42.881",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229255,1706976642891,-700.0,0.0002297,2,"2024-02-03T16:10:42.891",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229256,1706976642902,-800.0,0.0002297,2,"2024-02-03T16:10:42.902",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229257,1706976642911,-352.52,0.00022976,2,"2024-02-03T16:10:42.911",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229258,1706976642920,-710.67,0.00022999,2,"2024-02-03T16:10:42.920",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229259,1706976642930,-728.05,0.00022999,2,"2024-02-03T16:10:42.930",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229260,1706976642939,-314.71198551,0.00022999,10,"2024-02-03T16:10:42.939",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229261,1706976642948,-150.0,0.00022999,2,"2024-02-03T16:10:42.948",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229262,1706976642958,-150.0,0.00022999,2,"2024-02-03T16:10:42.958",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229263,1706976642968,-405.24244888,0.00023,2,"2024-02-03T16:10:42.968",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229264,1706976642977,-39607.79219391,0.00023,2,"2024-02-03T16:10:42.977",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229265,1706976642994,-1078.45,0.00023,2,"2024-02-03T16:10:42.994",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229274,1706976643423,-519.57342942,0.00022769,2,"2024-02-03T16:10:43.423",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229276,1706976643432,-500.0,0.00022798,2,"2024-02-03T16:10:43.432",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229278,1706976643442,-131.57638129,0.00022799,2,"2024-02-03T16:10:43.442",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229282,1706976643479,-368.42361871,0.00022799,2,"2024-02-03T16:10:43.479",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229284,1706976643489,-11.73794364,0.00023,2,"2024-02-03T16:10:43.489",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229290,1706976643536,-619.83843765,0.00023,2,"2024-02-03T16:10:43.536",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229291,1706976643593,-816.31551849,0.00023,2,"2024-02-03T16:10:43.593",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229331,1706976693964,205.0,0.00022467,2,"2024-02-03T16:11:33.964",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229336,1706976796086,151.25,0.00022082,2,"2024-02-03T16:13:16.086",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229337,1706976909986,23900.0,0.00021917,2,"2024-02-03T16:15:09.986",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229338,1706976951962,328.0,0.00021779,2,"2024-02-03T16:15:51.962",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229339,1706976964659,250.0,0.00021779,2,"2024-02-03T16:16:04.659",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229340,1706976966961,415.44,0.00019861,2,"2024-02-03T16:16:06.961",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229341,1706976967174,415.44,0.00022125,2,"2024-02-03T16:16:07.174",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229342,1706977001879,250.0,0.00021918,2,"2024-02-03T16:16:41.879",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229343,1706977032585,2000.0,0.00021689,2,"2024-02-03T16:17:12.585",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229344,1706977088665,164.65,0.00021864,2,"2024-02-03T16:18:08.665",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229347,1706977213972,550.0,0.00022,3,"2024-02-03T16:20:13.972",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229348,1706977254101,517.4136,0.0002248,2,"2024-02-03T16:20:54.101",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229351,1706977340437,4233.94,0.0002172,2,"2024-02-03T16:22:20.437",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229352,1706977369122,177.189,0.0002248,2,"2024-02-03T16:22:49.122",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229353,1706977373401,151.15436212,0.0002247,2,"2024-02-03T16:22:53.401",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229354,1706977375433,240.3,0.0002172,2,"2024-02-03T16:22:55.433",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229356,1706977395321,737.6,0.00021703,2,"2024-02-03T16:23:15.321",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229357,1706977399656,373.89,0.00019778,2,"2024-02-03T16:23:19.656",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229358,1706977399862,373.89,0.00022042,2,"2024-02-03T16:23:19.862",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229361,1706977486725,250.0,0.00021918,2,"2024-02-03T16:24:46.725",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229362,1706977506627,206.28,0.00021696,2,"2024-02-03T16:25:06.627",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229363,1706977568239,-1064.42655819,0.00022525,2,"2024-02-03T16:26:08.239",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229364,1706977568260,-525.56385465,0.00022526,2,"2024-02-03T16:26:08.260",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229365,1706977568279,-155.0,0.00022527,2,"2024-02-03T16:26:08.279",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229366,1706977568299,-221.17952722,0.00022527,2,"2024-02-03T16:26:08.299",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229367,1706977568320,-155.0,0.00022528,2,"2024-02-03T16:26:08.320",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229368,1706977568842,199.87069569,0.00022524,2,"2024-02-03T16:26:08.842",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229371,1706977584549,-5000.0,0.00022542,2,"2024-02-03T16:26:24.549",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229377,1706977600984,-2678.95936425,0.00022542,2,"2024-02-03T16:26:40.984",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229392,1706977638243,-155.0,0.00022541,2,"2024-02-03T16:27:18.243",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229393,1706977638264,-101.0,0.00022542,2,"2024-02-03T16:27:18.264",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229395,1706977690952,151.25,0.00021645,2,"2024-02-03T16:28:10.952",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229398,1706977825641,336.5,0.00019752,2,"2024-02-03T16:30:25.641",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229399,1706977825848,336.5,0.00022016,2,"2024-02-03T16:30:25.848",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229414,1706977831527,-1064.42655819,0.00022528,2,"2024-02-03T16:30:31.527",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229416,1706977831536,-155.0,0.00022529,2,"2024-02-03T16:30:31.536",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229418,1706977831545,-155.0,0.00022529,2,"2024-02-03T16:30:31.545",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229420,1706977831554,-155.0,0.0002253,2,"2024-02-03T16:30:31.554",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229422,1706977831563,-162.76477441,0.0002253,2,"2024-02-03T16:30:31.563",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229424,1706977831572,-155.0,0.00022531,2,"2024-02-03T16:30:31.572",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229426,1706977831581,-243.28708493,0.00022531,2,"2024-02-03T16:30:31.581",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229428,1706977831592,-155.0,0.00022531,2,"2024-02-03T16:30:31.592",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229430,1706977831601,-358.76313846,0.00022567,2,"2024-02-03T16:30:31.601",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229432,1706977831611,-300.0,0.00022569,2,"2024-02-03T16:30:31.611",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229434,1706977831621,-150.0,0.00022569,2,"2024-02-03T16:30:31.621",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229436,1706977831631,-2618.6304587,0.00022569,2,"2024-02-03T16:30:31.631",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229438,1706977831642,-716.54,0.0002257,2,"2024-02-03T16:30:31.642",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229440,1706977831652,-835.97,0.0002257,2,"2024-02-03T16:30:31.652",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229441,1706977831660,-725.77,0.0002257,2,"2024-02-03T16:30:31.660",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229442,1706977831670,-499.99,0.00022571,2,"2024-02-03T16:30:31.670",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229443,1706977831679,-724.31,0.00022571,2,"2024-02-03T16:30:31.679",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229444,1706977831689,-319.62,0.00022571,2,"2024-02-03T16:30:31.689",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229445,1706977831698,-722.13,0.00022571,2,"2024-02-03T16:30:31.698",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229446,1706977831710,-730.32,0.00022572,2,"2024-02-03T16:30:31.710",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229447,1706977831719,-716.57,0.00022573,2,"2024-02-03T16:30:31.719",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229448,1706977831728,-734.6,0.00022575,2,"2024-02-03T16:30:31.728",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229449,1706977831737,-155.09984264,0.00022576,2,"2024-02-03T16:30:31.737",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229450,1706977831747,-318.95837671,0.00022576,2,"2024-02-03T16:30:31.747",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229451,1706977831757,-177.98165687,0.00022576,2,"2024-02-03T16:30:31.757",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229452,1706977831766,-288.53570252,0.00022576,2,"2024-02-03T16:30:31.766",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229453,1706977831775,-248.73963354,0.00022576,2,"2024-02-03T16:30:31.775",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229454,1706977831786,-291.23571618,0.00022576,2,"2024-02-03T16:30:31.786",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229455,1706977831796,-653.05612415,0.00022576,2,"2024-02-03T16:30:31.796",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229456,1706977831804,-228.25010525,0.00022576,2,"2024-02-03T16:30:31.804",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229457,1706977831814,-207.05527583,0.00022576,2,"2024-02-03T16:30:31.814",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229458,1706977831824,-155.82949393,0.00022576,2,"2024-02-03T16:30:31.824",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229459,1706977831834,-172.25199491,0.00022576,2,"2024-02-03T16:30:31.834",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229460,1706977831844,-576.81622647,0.00022576,2,"2024-02-03T16:30:31.844",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229461,1706977831853,-294.4493513,0.00022576,2,"2024-02-03T16:30:31.853",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229462,1706977831862,-1050.01826432,0.00022576,2,"2024-02-03T16:30:31.862",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229464,1706977831872,-194.15234811,0.00022576,2,"2024-02-03T16:30:31.872",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229466,1706977831881,-1117.6393,0.00022576,2,"2024-02-03T16:30:31.881",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229468,1706977831890,-158.08966468,0.00022576,2,"2024-02-03T16:30:31.890",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229469,1706977831900,-526.82445785,0.00022577,2,"2024-02-03T16:30:31.900",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229471,1706977831909,-308.59850072,0.00022577,2,"2024-02-03T16:30:31.909",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229473,1706977831918,-157.68028817,0.00022577,2,"2024-02-03T16:30:31.918",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229475,1706977831927,-526.48716042,0.00022577,2,"2024-02-03T16:30:31.927",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229477,1706977831937,-155.60915498,0.00022578,2,"2024-02-03T16:30:31.937",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229479,1706977831946,-203.22221247,0.00022578,2,"2024-02-03T16:30:31.946",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229481,1706977831955,-291.04164533,0.00022578,2,"2024-02-03T16:30:31.955",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229483,1706977831965,-250.53011376,0.00022578,2,"2024-02-03T16:30:31.965",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229485,1706977831974,-577.81805629,0.00022578,2,"2024-02-03T16:30:31.974",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229487,1706977831983,-155.41660693,0.00022578,2,"2024-02-03T16:30:31.983",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229489,1706977831992,-1857.7043671,0.00022578,2,"2024-02-03T16:30:31.992",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229491,1706977832002,-362.66839239,0.00022578,2,"2024-02-03T16:30:32.002",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229493,1706977832011,-488.7248991,0.00022578,2,"2024-02-03T16:30:32.011",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229495,1706977832021,-159.81808103,0.00022578,2,"2024-02-03T16:30:32.021",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229497,1706977832030,-389.54943894,0.00022578,2,"2024-02-03T16:30:32.030",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229499,1706977832039,-2029.34482346,0.00022578,2,"2024-02-03T16:30:32.039",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229501,1706977832048,-1146.08153699,0.00022578,2,"2024-02-03T16:30:32.048",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229503,1706977832057,-440.68345792,0.00022578,2,"2024-02-03T16:30:32.057",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229505,1706977832066,-8629.53614387,0.00022578,2,"2024-02-03T16:30:32.066",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229508,1706977832079,-1003.23766428,0.00022578,2,"2024-02-03T16:30:32.079",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229510,1706977832096,-927.76201707,0.00022578,2,"2024-02-03T16:30:32.096",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229512,1706977832105,-732.07,0.00022578,2,"2024-02-03T16:30:32.105",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229514,1706977832115,-6432.00121364,0.0002258,2,"2024-02-03T16:30:32.115",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229517,1706977832134,-629.86,0.0002258,2,"2024-02-03T16:30:32.134",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229520,1706977832149,-10533.63762,0.0002258,2,"2024-02-03T16:30:32.149",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229522,1706977832160,-273.05202077,0.0002258,2,"2024-02-03T16:30:32.160",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229525,1706977832172,-4254.25,0.0002258,2,"2024-02-03T16:30:32.172",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229527,1706977832183,-46989.83790058,0.0002258,2,"2024-02-03T16:30:32.183",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229529,1706977832194,-1042.36206145,0.0002258,2,"2024-02-03T16:30:32.194",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229532,1706977837594,-358.01197968,0.0002258,2,"2024-02-03T16:30:37.594",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229533,1706977837606,-462.09903594,0.0002258,2,"2024-02-03T16:30:37.606",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229534,1706977837763,-332.69995427,0.0002258,2,"2024-02-03T16:30:37.763",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229535,1706977837819,-3026.55220001,0.0002258,2,"2024-02-03T16:30:37.819",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229536,1706977837831,-1273.19236374,0.0002258,2,"2024-02-03T16:30:37.831",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229537,1706977837842,-14770.70711401,0.0002258,2,"2024-02-03T16:30:37.842",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229738,1706977840177,-2284.82672521,0.0002258,2,"2024-02-03T16:30:40.177",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229740,1706977840188,-3340.35519795,0.0002258,2,"2024-02-03T16:30:40.188",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229743,1706977840200,-591.05659528,0.0002258,2,"2024-02-03T16:30:40.200",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229745,1706977840215,-1974.78793142,0.0002258,2,"2024-02-03T16:30:40.215",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229809,1706977840823,-477.0484,0.0002258,2,"2024-02-03T16:30:40.823",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229820,1706977840932,-500.0,0.0002258,2,"2024-02-03T16:30:40.932",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229833,1706977841042,-453.66168605,0.0002258,2,"2024-02-03T16:30:41.042",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229835,1706977841051,-210.46668044,0.00022629,2,"2024-02-03T16:30:41.051",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229837,1706977841063,-4761.21444307,0.00022629,2,"2024-02-03T16:30:41.063",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229839,1706977841073,-571.54824984,0.00022629,2,"2024-02-03T16:30:41.073",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229841,1706977841082,-3612.16845685,0.00022697,2,"2024-02-03T16:30:41.082",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229843,1706977841094,-10293.21286809,0.00022697,2,"2024-02-03T16:30:41.094",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229845,1706977841106,-6707.82207392,0.00022697,2,"2024-02-03T16:30:41.106",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229847,1706977841118,-652.20074213,0.00022697,2,"2024-02-03T16:30:41.118",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229850,1706977841130,-1039.48335625,0.00022697,2,"2024-02-03T16:30:41.130",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229852,1706977841142,-8850.29350276,0.00022697,2,"2024-02-03T16:30:41.142",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229854,1706977841151,-431.22,0.00022697,2,"2024-02-03T16:30:41.151",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229856,1706977841161,-2442.8482,0.00022697,2,"2024-02-03T16:30:41.161",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229858,1706977841170,-3210.53313328,0.00022697,2,"2024-02-03T16:30:41.170",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229860,1706977841178,-184.81576064,0.00022697,2,"2024-02-03T16:30:41.178",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229862,1706977841187,-2586.13940332,0.00022702,2,"2024-02-03T16:30:41.187",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229939,1706977842606,-4934.58402407,0.00022702,2,"2024-02-03T16:30:42.606",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229940,1706977842662,-985.3864129,0.00022702,2,"2024-02-03T16:30:42.662",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229941,1706977842674,-1019.67404361,0.00022702,2,"2024-02-03T16:30:42.674",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229942,1706977842686,-574.08241182,0.00022702,2,"2024-02-03T16:30:42.686",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229943,1706977842697,-594.743224,0.00022702,2,"2024-02-03T16:30:42.697",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229944,1706977842814,-3195.09517621,0.00022702,2,"2024-02-03T16:30:42.814",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229945,1706977842826,-529.73999,0.00022702,2,"2024-02-03T16:30:42.826",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229946,1706977842838,-470.02665923,0.00022702,2,"2024-02-03T16:30:42.838",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229947,1706977842850,-14219.52865484,0.00022702,2,"2024-02-03T16:30:42.850",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229948,1706977842860,-800.0,0.00022757,2,"2024-02-03T16:30:42.860",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229949,1706977842869,-155.0,0.00022768,2,"2024-02-03T16:30:42.869",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229950,1706977842879,-505.08131716,0.00022769,2,"2024-02-03T16:30:42.879",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229951,1706977842889,-500.0,0.00022769,2,"2024-02-03T16:30:42.889",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229952,1706977842899,-428.16549067,0.00022769,2,"2024-02-03T16:30:42.899",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229953,1706977842908,-863.0,0.0002277,2,"2024-02-03T16:30:42.908",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229954,1706977842918,-500.0,0.00022795,2,"2024-02-03T16:30:42.918",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229955,1706977842927,-424.1,0.00022796,2,"2024-02-03T16:30:42.927",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229956,1706977842937,-500.0,0.00022796,2,"2024-02-03T16:30:42.937",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229957,1706977842946,-500.0,0.00022796,2,"2024-02-03T16:30:42.946",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229958,1706977842956,-500.0,0.00022796,2,"2024-02-03T16:30:42.956",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229959,1706977842965,-437.91,0.00022796,2,"2024-02-03T16:30:42.965",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229960,1706977842974,-500.0,0.00022796,2,"2024-02-03T16:30:42.974",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229961,1706977842983,-500.0,0.00022796,2,"2024-02-03T16:30:42.983",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229962,1706977842992,-500.0,0.00022796,2,"2024-02-03T16:30:42.992",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229963,1706977843002,-500.0,0.00022796,2,"2024-02-03T16:30:43.002",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229964,1706977843012,-2063.14248567,0.00022796,2,"2024-02-03T16:30:43.012",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229965,1706977843024,-953.1469,0.00022796,2,"2024-02-03T16:30:43.024",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229966,1706977843049,-528.8,0.00022795,2,"2024-02-03T16:30:43.049",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229967,1706977843058,-1539.03061433,0.00022796,2,"2024-02-03T16:30:43.058",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229968,1706977843068,-118.81364013,0.00022796,2,"2024-02-03T16:30:43.068",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229969,1706977843079,-381.18635987,0.00022796,2,"2024-02-03T16:30:43.079",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229970,1706977843089,-500.0,0.00022796,2,"2024-02-03T16:30:43.089",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229971,1706977843098,-500.0,0.00022796,2,"2024-02-03T16:30:43.098",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229972,1706977843107,-500.0,0.00022796,2,"2024-02-03T16:30:43.107",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229973,1706977843116,-640.88,0.00022796,2,"2024-02-03T16:30:43.116",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229974,1706977843126,-629.74,0.00022796,2,"2024-02-03T16:30:43.126",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229975,1706977843135,-500.0,0.00022796,2,"2024-02-03T16:30:43.135",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229976,1706977843145,-500.0,0.00022796,2,"2024-02-03T16:30:43.145",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229977,1706977843154,-500.0,0.00022796,2,"2024-02-03T16:30:43.154",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229978,1706977843163,-500.0,0.00022796,2,"2024-02-03T16:30:43.163",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229979,1706977843173,-500.0,0.00022796,2,"2024-02-03T16:30:43.173",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229980,1706977843182,-5662.93,0.00022796,2,"2024-02-03T16:30:43.182",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229981,1706977843191,-500.0,0.00022796,2,"2024-02-03T16:30:43.191",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229982,1706977843200,-500.0,0.00022796,2,"2024-02-03T16:30:43.200",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229983,1706977843210,-500.0,0.00022796,2,"2024-02-03T16:30:43.210",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229984,1706977843219,-500.0,0.00022796,2,"2024-02-03T16:30:43.219",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229985,1706977843229,-500.0,0.00022796,2,"2024-02-03T16:30:43.229",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229986,1706977843238,-500.0,0.00022796,2,"2024-02-03T16:30:43.238",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229987,1706977843248,-500.0,0.00022796,2,"2024-02-03T16:30:43.248",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229988,1706977843257,-500.0,0.00022796,2,"2024-02-03T16:30:43.257",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229989,1706977843267,-584.32,0.00022796,2,"2024-02-03T16:30:43.267",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229990,1706977843276,-500.0,0.00022796,2,"2024-02-03T16:30:43.276",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229991,1706977843286,-500.0,0.00022796,2,"2024-02-03T16:30:43.286",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229992,1706977843295,-500.0,0.00022796,2,"2024-02-03T16:30:43.295",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229993,1706977843304,-500.0,0.00022796,5,"2024-02-03T16:30:43.304",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229994,1706977843313,-500.0,0.00022796,2,"2024-02-03T16:30:43.313",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229995,1706977843323,-600.12,0.00022796,2,"2024-02-03T16:30:43.323",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229996,1706977843332,-500.0,0.00022796,2,"2024-02-03T16:30:43.332",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229997,1706977843342,-500.0,0.00022796,2,"2024-02-03T16:30:43.342",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229998,1706977843352,-500.0,0.00022796,2,"2024-02-03T16:30:43.352",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229999,1706977843361,-642.46,0.00022796,2,"2024-02-03T16:30:43.361",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230000,1706977843370,-287.88,0.00022796,2,"2024-02-03T16:30:43.370",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230001,1706977843380,-375.44,0.00022796,2,"2024-02-03T16:30:43.380",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230002,1706977843390,-258.78,0.00022796,2,"2024-02-03T16:30:43.390",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230003,1706977843399,-213.45926399,0.00022796,2,"2024-02-03T16:30:43.399",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230004,1706977843412,-80.77073601,0.00022796,2,"2024-02-03T16:30:43.412",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230005,1706977843422,-500.0,0.00022796,2,"2024-02-03T16:30:43.422",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230006,1706977843431,-500.0,0.00022796,2,"2024-02-03T16:30:43.431",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230007,1706977843441,-500.0,0.00022796,2,"2024-02-03T16:30:43.441",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230008,1706977843453,-487.55443867,0.00022796,2,"2024-02-03T16:30:43.453",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230009,1706977843462,-313.21,0.00022796,2,"2024-02-03T16:30:43.462",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230010,1706977843471,-500.0,0.00022796,2,"2024-02-03T16:30:43.471",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230011,1706977843481,-500.0,0.00022796,2,"2024-02-03T16:30:43.481",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230012,1706977843491,-315.76931735,0.00022797,2,"2024-02-03T16:30:43.491",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230013,1706977843501,-616.80851315,0.00022797,2,"2024-02-03T16:30:43.501",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230014,1706977843513,-618.22715384,0.00022797,2,"2024-02-03T16:30:43.513",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230015,1706977843524,-500.0,0.00022797,2,"2024-02-03T16:30:43.524",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230016,1706977843540,-500.0,0.00022797,2,"2024-02-03T16:30:43.540",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230017,1706977843555,-500.0,0.00022797,2,"2024-02-03T16:30:43.555",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230018,1706977843564,-649.81577051,0.00022797,2,"2024-02-03T16:30:43.564",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230019,1706977843573,-500.0,0.00022797,2,"2024-02-03T16:30:43.573",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230020,1706977843582,-500.0,0.00022797,2,"2024-02-03T16:30:43.582",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230021,1706977843591,-500.0,0.00022797,2,"2024-02-03T16:30:43.591",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230022,1706977843600,-500.0,0.00022797,2,"2024-02-03T16:30:43.600",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230023,1706977843610,-251.21022646,0.00022797,2,"2024-02-03T16:30:43.610",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230024,1706977843619,-577.86,0.00022797,2,"2024-02-03T16:30:43.619",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230025,1706977843627,-334.72603775,0.00022797,2,"2024-02-03T16:30:43.627",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230026,1706977843636,-500.0,0.00022797,2,"2024-02-03T16:30:43.636",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230027,1706977843645,-583.71,0.00022797,2,"2024-02-03T16:30:43.645",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230028,1706977843654,-500.0,0.00022797,2,"2024-02-03T16:30:43.654",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230029,1706977843663,-500.0,0.00022797,2,"2024-02-03T16:30:43.663",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230030,1706977843673,-500.0,0.00022797,2,"2024-02-03T16:30:43.673",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230031,1706977843682,-603.42,0.00022797,2,"2024-02-03T16:30:43.682",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230032,1706977843691,-500.0,0.00022797,2,"2024-02-03T16:30:43.691",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230033,1706977843700,-500.0,0.00022797,2,"2024-02-03T16:30:43.700",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230034,1706977843714,-641.84,0.00022797,2,"2024-02-03T16:30:43.714",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230035,1706977843723,-500.0,0.00022797,2,"2024-02-03T16:30:43.723",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230036,1706977843733,-500.0,0.00022797,2,"2024-02-03T16:30:43.733",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230037,1706977843742,-602.56492336,0.00022797,2,"2024-02-03T16:30:43.742",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230038,1706977843752,-435.3519954,0.00022797,2,"2024-02-03T16:30:43.752",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230039,1706977843765,-64.6480046,0.00022797,2,"2024-02-03T16:30:43.765",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230040,1706977843774,-282.5326255,0.00022797,2,"2024-02-03T16:30:43.774",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230041,1706977843783,-580.02,0.00022797,2,"2024-02-03T16:30:43.783",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230042,1706977843792,-496.37993645,0.00022797,2,"2024-02-03T16:30:43.792",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230043,1706977843802,-500.0,0.00022797,2,"2024-02-03T16:30:43.802",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230044,1706977843811,-500.0,0.00022797,2,"2024-02-03T16:30:43.811",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230045,1706977843820,-500.0,0.00022797,2,"2024-02-03T16:30:43.820",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230046,1706977843830,-500.0,0.00022797,2,"2024-02-03T16:30:43.830",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230047,1706977843839,-576.97,0.00022797,2,"2024-02-03T16:30:43.839",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230048,1706977843848,-500.0,0.00022797,2,"2024-02-03T16:30:43.848",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230049,1706977843857,-408.17496596,0.00022797,2,"2024-02-03T16:30:43.857",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230050,1706977843867,-500.0,0.00022797,2,"2024-02-03T16:30:43.867",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230051,1706977843877,-500.0,0.00022797,2,"2024-02-03T16:30:43.877",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230052,1706977843886,-153.99793269,0.00022797,2,"2024-02-03T16:30:43.886",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230053,1706977843895,-500.0,0.00022797,2,"2024-02-03T16:30:43.895",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230054,1706977843904,-500.0,0.00022797,2,"2024-02-03T16:30:43.904",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230055,1706977843913,-500.0,0.00022797,2,"2024-02-03T16:30:43.913",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230056,1706977843922,-169.05,0.00022797,2,"2024-02-03T16:30:43.922",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230057,1706977843931,-500.0,0.00022797,2,"2024-02-03T16:30:43.931",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230058,1706977843940,-568.06845924,0.00022797,2,"2024-02-03T16:30:43.940",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230059,1706977843949,-562.41219784,0.00022797,2,"2024-02-03T16:30:43.949",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230060,1706977843959,-356.83669285,0.00022797,2,"2024-02-03T16:30:43.959",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230061,1706977843968,-500.0,0.00022797,2,"2024-02-03T16:30:43.968",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230062,1706977843977,-511.8989894,0.00022797,2,"2024-02-03T16:30:43.977",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230063,1706977843986,-500.0,0.00022797,2,"2024-02-03T16:30:43.986",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230064,1706977843995,-500.0,0.00022797,2,"2024-02-03T16:30:43.995",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230065,1706977844004,-500.0,0.00022797,2,"2024-02-03T16:30:44.004",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230066,1706977844013,-513.37,0.00022797,2,"2024-02-03T16:30:44.013",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230067,1706977844023,-500.0,0.00022797,2,"2024-02-03T16:30:44.023",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230068,1706977844032,-520.11,0.00022797,2,"2024-02-03T16:30:44.032",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230069,1706977844041,-500.0,0.00022797,2,"2024-02-03T16:30:44.041",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230070,1706977844050,-393.73812143,0.00022797,2,"2024-02-03T16:30:44.050",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230071,1706977844059,-500.0,0.00022797,2,"2024-02-03T16:30:44.059",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230072,1706977844069,-607.11,0.00022797,2,"2024-02-03T16:30:44.069",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230073,1706977844078,-500.0,0.00022797,2,"2024-02-03T16:30:44.078",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230074,1706977844088,-500.0,0.00022797,2,"2024-02-03T16:30:44.088",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230075,1706977844097,-226.29022646,0.00022797,2,"2024-02-03T16:30:44.097",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230076,1706977844109,-25.47752803,0.00022797,2,"2024-02-03T16:30:44.109",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230077,1706977844118,-500.0,0.00022797,2,"2024-02-03T16:30:44.118",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230078,1706977844128,-500.0,0.00022797,2,"2024-02-03T16:30:44.128",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230079,1706977844137,-500.0,0.00022797,2,"2024-02-03T16:30:44.137",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230080,1706977844146,-500.0,0.00022797,2,"2024-02-03T16:30:44.146",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230081,1706977844155,-500.0,0.00022797,2,"2024-02-03T16:30:44.155",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230082,1706977844165,-500.0,0.00022797,2,"2024-02-03T16:30:44.165",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230083,1706977844174,-500.0,0.00022797,2,"2024-02-03T16:30:44.174",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230084,1706977844184,-500.0,0.00022797,2,"2024-02-03T16:30:44.184",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230085,1706977844194,-500.0,0.00022797,2,"2024-02-03T16:30:44.194",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230086,1706977844203,-500.0,0.00022797,2,"2024-02-03T16:30:44.203",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230087,1706977844212,-500.0,0.00022797,2,"2024-02-03T16:30:44.212",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230088,1706977844221,-500.0,0.00022797,2,"2024-02-03T16:30:44.221",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230089,1706977844231,-500.0,0.00022797,2,"2024-02-03T16:30:44.231",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230090,1706977844240,-223.73615991,0.00022797,2,"2024-02-03T16:30:44.240",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230091,1706977844250,-80.60373499,0.00022797,2,"2024-02-03T16:30:44.250",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230092,1706977844419,-419.39626501,0.00022797,2,"2024-02-03T16:30:44.419",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230093,1706977844429,-500.0,0.00022797,2,"2024-02-03T16:30:44.429",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230094,1706977844440,-500.0,0.00022797,2,"2024-02-03T16:30:44.440",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230095,1706977844450,-500.0,0.00022797,2,"2024-02-03T16:30:44.450",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230096,1706977844460,-500.0,0.00022797,2,"2024-02-03T16:30:44.460",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230097,1706977844470,-500.0,0.00022797,2,"2024-02-03T16:30:44.470",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230098,1706977844479,-614.95,0.00022797,2,"2024-02-03T16:30:44.479",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230099,1706977844489,-2053.47,0.00022797,2,"2024-02-03T16:30:44.489",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230100,1706977844498,-500.0,0.00022797,2,"2024-02-03T16:30:44.498",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230101,1706977844508,-500.0,0.00022797,2,"2024-02-03T16:30:44.508",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230102,1706977844517,-523.05,0.00022797,2,"2024-02-03T16:30:44.517",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230103,1706977844527,-500.0,0.00022797,2,"2024-02-03T16:30:44.527",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230104,1706977844536,-500.0,0.00022797,2,"2024-02-03T16:30:44.536",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230105,1706977844545,-500.0,0.00022797,2,"2024-02-03T16:30:44.545",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230106,1706977844555,-500.0,0.00022797,2,"2024-02-03T16:30:44.555",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230107,1706977844565,-500.0,0.00022797,2,"2024-02-03T16:30:44.565",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230108,1706977844574,-500.0,0.00022797,2,"2024-02-03T16:30:44.574",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230109,1706977844584,-612.53,0.00022797,2,"2024-02-03T16:30:44.584",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230110,1706977844594,-1695.31,0.00022797,2,"2024-02-03T16:30:44.594",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230111,1706977844607,-500.0,0.00022797,2,"2024-02-03T16:30:44.607",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230112,1706977844617,-500.0,0.00022797,2,"2024-02-03T16:30:44.617",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230113,1706977844627,-590.09108528,0.00022797,2,"2024-02-03T16:30:44.627",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230114,1706977844636,-500.0,0.00022797,2,"2024-02-03T16:30:44.636",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230115,1706977844646,-375.17845809,0.00022797,2,"2024-02-03T16:30:44.646",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230116,1706977844655,-500.0,0.00022797,2,"2024-02-03T16:30:44.655",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230117,1706977844665,-500.0,0.00022797,2,"2024-02-03T16:30:44.665",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230118,1706977844675,-500.0,0.00022797,2,"2024-02-03T16:30:44.675",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230119,1706977844684,-500.0,0.00022797,2,"2024-02-03T16:30:44.684",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230120,1706977844694,-500.0,0.00022797,2,"2024-02-03T16:30:44.694",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230121,1706977844705,-500.0,0.00022797,2,"2024-02-03T16:30:44.705",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230122,1706977844717,-500.0,0.00022797,2,"2024-02-03T16:30:44.717",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230123,1706977844726,-500.0,0.00022797,2,"2024-02-03T16:30:44.726",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230124,1706977844737,-500.0,0.00022797,2,"2024-02-03T16:30:44.737",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230125,1706977844748,-500.0,0.00022797,2,"2024-02-03T16:30:44.748",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230126,1706977844758,-500.0,0.00022797,2,"2024-02-03T16:30:44.758",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230127,1706977844768,-500.0,0.00022797,2,"2024-02-03T16:30:44.768",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230128,1706977844777,-500.0,0.00022797,2,"2024-02-03T16:30:44.777",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230129,1706977844787,-500.0,0.00022797,2,"2024-02-03T16:30:44.787",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230130,1706977844797,-500.0,0.00022797,2,"2024-02-03T16:30:44.797",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230131,1706977844807,-500.0,0.00022797,2,"2024-02-03T16:30:44.807",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230132,1706977844817,-500.0,0.00022797,2,"2024-02-03T16:30:44.817",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230133,1706977844826,-540.17,0.00022797,2,"2024-02-03T16:30:44.826",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230134,1706977844835,-500.0,0.00022797,2,"2024-02-03T16:30:44.835",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230135,1706977844845,-500.0,0.00022797,2,"2024-02-03T16:30:44.845",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230136,1706977844856,-500.0,0.00022797,2,"2024-02-03T16:30:44.856",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230137,1706977844866,-595.75048612,0.00022797,2,"2024-02-03T16:30:44.866",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230138,1706977844875,-500.0,0.00022797,2,"2024-02-03T16:30:44.875",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230139,1706977844885,-327.36633273,0.00022797,2,"2024-02-03T16:30:44.885",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230140,1706977844894,-266.97,0.00022797,2,"2024-02-03T16:30:44.894",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230141,1706977844904,-500.0,0.00022797,2,"2024-02-03T16:30:44.904",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230142,1706977844914,-501.06,0.00022797,2,"2024-02-03T16:30:44.914",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230143,1706977844925,-500.0,0.00022797,2,"2024-02-03T16:30:44.925",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230144,1706977844936,-500.0,0.00022797,2,"2024-02-03T16:30:44.936",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230145,1706977844945,-1627.33,0.00022797,2,"2024-02-03T16:30:44.945",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230146,1706977844955,-500.0,0.00022797,2,"2024-02-03T16:30:44.955",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230147,1706977844964,-500.0,0.00022797,2,"2024-02-03T16:30:44.964",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230148,1706977844975,-500.0,0.00022797,2,"2024-02-03T16:30:44.975",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230149,1706977844986,-500.0,0.00022797,2,"2024-02-03T16:30:44.986",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230150,1706977844996,-500.0,0.00022797,2,"2024-02-03T16:30:44.996",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230151,1706977845005,-525.35,0.00022797,2,"2024-02-03T16:30:45.005",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230152,1706977845015,-319.53642323,0.00022797,2,"2024-02-03T16:30:45.015",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230153,1706977845025,-500.0,0.00022797,2,"2024-02-03T16:30:45.025",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230154,1706977845034,-653.43,0.00022797,2,"2024-02-03T16:30:45.034",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230155,1706977845043,-500.0,0.00022797,2,"2024-02-03T16:30:45.043",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230156,1706977845053,-442.86,0.00022797,2,"2024-02-03T16:30:45.053",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230157,1706977845062,-500.0,0.00022797,2,"2024-02-03T16:30:45.062",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230158,1706977845072,-500.0,0.00022797,2,"2024-02-03T16:30:45.072",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230159,1706977845081,-694.18,0.00022797,2,"2024-02-03T16:30:45.081",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230160,1706977845090,-500.0,0.00022797,2,"2024-02-03T16:30:45.090",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230161,1706977845099,-180.77177103,0.00022797,2,"2024-02-03T16:30:45.099",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230162,1706977845109,-577.78,0.00022797,2,"2024-02-03T16:30:45.109",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230163,1706977845119,-386.57,0.00022797,2,"2024-02-03T16:30:45.119",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230164,1706977845129,-302.81,0.00022797,2,"2024-02-03T16:30:45.129",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230165,1706977845273,-418.29,0.00022797,2,"2024-02-03T16:30:45.273",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230166,1706977845283,-242.8,0.00022797,2,"2024-02-03T16:30:45.283",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230167,1706977845292,-500.0,0.00022797,2,"2024-02-03T16:30:45.292",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230168,1706977845302,-500.0,0.00022797,2,"2024-02-03T16:30:45.302",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230169,1706977845311,-269.18,0.00022797,2,"2024-02-03T16:30:45.311",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230170,1706977845319,-500.0,0.00022797,2,"2024-02-03T16:30:45.319",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230171,1706977845331,-329.21,0.00022797,2,"2024-02-03T16:30:45.331",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230172,1706977845341,-602.08,0.00022797,2,"2024-02-03T16:30:45.341",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230173,1706977845350,-500.0,0.00022797,2,"2024-02-03T16:30:45.350",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230174,1706977845360,-221.86,0.00022797,2,"2024-02-03T16:30:45.360",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230175,1706977845369,-287.6,0.00022797,2,"2024-02-03T16:30:45.369",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230176,1706977845378,-178.84,0.00022797,2,"2024-02-03T16:30:45.378",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230177,1706977845387,-500.0,0.00022797,5,"2024-02-03T16:30:45.387",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230178,1706977845396,-500.0,0.00022797,2,"2024-02-03T16:30:45.396",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230179,1706977845406,-416.73,0.00022797,2,"2024-02-03T16:30:45.406",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230180,1706977845415,-500.0,0.00022797,2,"2024-02-03T16:30:45.415",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230181,1706977845424,-500.0,0.00022797,2,"2024-02-03T16:30:45.424",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230182,1706977845433,-508.58,0.00022797,2,"2024-02-03T16:30:45.433",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230183,1706977845443,-500.0,0.00022797,2,"2024-02-03T16:30:45.443",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230184,1706977845453,-500.0,0.00022797,2,"2024-02-03T16:30:45.453",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230185,1706977845462,-500.0,0.00022797,2,"2024-02-03T16:30:45.462",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230186,1706977845472,-500.0,0.00022797,2,"2024-02-03T16:30:45.472",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230187,1706977845481,-366.57,0.00022797,2,"2024-02-03T16:30:45.481",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230189,1706977845490,-259.64,0.00022797,2,"2024-02-03T16:30:45.490",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230191,1706977845499,-500.0,0.00022797,2,"2024-02-03T16:30:45.499",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230193,1706977845508,-500.0,0.00022797,2,"2024-02-03T16:30:45.508",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230195,1706977845518,-500.0,0.00022797,2,"2024-02-03T16:30:45.518",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230197,1706977845527,-500.0,0.00022797,2,"2024-02-03T16:30:45.527",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230198,1706977845536,-500.0,0.00022797,2,"2024-02-03T16:30:45.536",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230199,1706977845545,-500.0,0.00022797,2,"2024-02-03T16:30:45.545",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230200,1706977845554,-500.0,0.00022798,2,"2024-02-03T16:30:45.554",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230201,1706977845563,-256.38,0.00022798,2,"2024-02-03T16:30:45.563",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230202,1706977845573,-349.42,0.00022798,2,"2024-02-03T16:30:45.573",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230203,1706977845583,-478.74,0.00022798,2,"2024-02-03T16:30:45.583",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230204,1706977845593,-467.32754048,0.00022798,2,"2024-02-03T16:30:45.593",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230205,1706977845602,-500.0,0.00022798,2,"2024-02-03T16:30:45.602",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230206,1706977845611,-300.0,0.000228,8,"2024-02-03T16:30:45.611",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230207,1706977845621,-207.0,0.00022879,2,"2024-02-03T16:30:45.621",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230208,1706977845630,-189.6731,0.00022898,2,"2024-02-03T16:30:45.630",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230209,1706977845639,-717.6807302,0.000229,2,"2024-02-03T16:30:45.639",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230210,1706977845648,-7773.5097,0.000229,2,"2024-02-03T16:30:45.648",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230211,1706977845658,-161.06655702,0.000229,2,"2024-02-03T16:30:45.658",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230212,1706977845667,-152.37611297,0.000229,2,"2024-02-03T16:30:45.667",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230213,1706977845677,-534.57581738,0.000229,2,"2024-02-03T16:30:45.677",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230214,1706977845687,-252.47,0.000229,2,"2024-02-03T16:30:45.687",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230215,1706977845696,-75025.93,0.000229,2,"2024-02-03T16:30:45.696",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230216,1706977845707,-700.0,0.000229,8,"2024-02-03T16:30:45.707",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230217,1706977845720,-400.0,0.0002297,2,"2024-02-03T16:30:45.720",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230218,1706977845730,-400.0,0.0002297,2,"2024-02-03T16:30:45.730",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230219,1706977845739,-181.42236999,0.00022989,2,"2024-02-03T16:30:45.739",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230220,1706977845751,-3354.66951514,0.00022998,2,"2024-02-03T16:30:45.751",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230221,1706977845762,-485.07452678,0.00022998,2,"2024-02-03T16:30:45.762",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230222,1706977845773,-323.55866386,0.00022998,2,"2024-02-03T16:30:45.773",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230223,1706977845782,-263.71245191,0.00022998,2,"2024-02-03T16:30:45.782",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230224,1706977845795,-551.86446131,0.00022998,2,"2024-02-03T16:30:45.795",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230225,1706977845805,-500.0,0.00022998,2,"2024-02-03T16:30:45.805",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230226,1706977845815,-500.0,0.00022998,2,"2024-02-03T16:30:45.815",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230227,1706977845826,-536.17930379,0.00022998,2,"2024-02-03T16:30:45.826",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230228,1706977845836,-500.0,0.00022998,2,"2024-02-03T16:30:45.836",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230229,1706977845845,-500.0,0.00022998,2,"2024-02-03T16:30:45.845",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230230,1706977845855,-534.21239823,0.00022998,2,"2024-02-03T16:30:45.855",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230231,1706977845865,-500.0,0.00022998,2,"2024-02-03T16:30:45.865",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230232,1706977845875,-500.0,0.00022998,2,"2024-02-03T16:30:45.875",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230233,1706977845886,-500.0,0.00022998,2,"2024-02-03T16:30:45.886",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230234,1706977845896,-500.0,0.00022998,2,"2024-02-03T16:30:45.896",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230235,1706977845906,-500.0,0.00022998,2,"2024-02-03T16:30:45.906",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230236,1706977845918,-500.0,0.00022998,2,"2024-02-03T16:30:45.918",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230237,1706977845928,-500.0,0.00022998,2,"2024-02-03T16:30:45.928",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230238,1706977845938,-273.36283262,0.00022998,2,"2024-02-03T16:30:45.938",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230239,1706977845947,-500.0,0.00022998,2,"2024-02-03T16:30:45.947",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230240,1706977845957,-500.0,0.00022998,2,"2024-02-03T16:30:45.957",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230241,1706977845966,-500.0,0.00022998,2,"2024-02-03T16:30:45.966",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230242,1706977845976,-500.0,0.00022998,2,"2024-02-03T16:30:45.976",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230243,1706977845985,-500.0,0.00022998,2,"2024-02-03T16:30:45.985",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230244,1706977845994,-500.0,0.00022998,2,"2024-02-03T16:30:45.994",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230245,1706977846004,-178.12549345,0.00022998,2,"2024-02-03T16:30:46.004",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230246,1706977846014,-500.0,0.00022998,2,"2024-02-03T16:30:46.014",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230247,1706977846023,-459.44654198,0.00022998,2,"2024-02-03T16:30:46.023",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230249,1706977846033,-500.0,0.00022998,2,"2024-02-03T16:30:46.033",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230252,1706977846042,-151.54195763,0.00022999,2,"2024-02-03T16:30:46.042",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230254,1706977846051,-287400.02235679,0.00022999,2,"2024-02-03T16:30:46.051",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230256,1706977846061,-300.0,0.00022999,2,"2024-02-03T16:30:46.061",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230258,1706977846071,-313.66657883,0.00022999,2,"2024-02-03T16:30:46.071",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230260,1706977846081,-3307.99676522,0.00022999,2,"2024-02-03T16:30:46.081",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230261,1706977846091,-859.0,0.00023,2,"2024-02-03T16:30:46.091",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230262,1706977846101,-40373.81462025,0.00023,2,"2024-02-03T16:30:46.101",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230263,1706977848432,-1179.44455971,0.00022696,2,"2024-02-03T16:30:48.432",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230264,1706977848443,-186.73634645,0.00022701,2,"2024-02-03T16:30:48.443",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230265,1706977848575,-727.62,0.00022797,2,"2024-02-03T16:30:48.575",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230266,1706977848585,-115509.01173592,0.00023,2,"2024-02-03T16:30:48.585",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230267,1706977848616,409.92,0.00022043,2,"2024-02-03T16:30:48.616",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230273,1706977977431,150.0,0.000225,2,"2024-02-03T16:32:57.431",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230274,1706977992459,250.0,0.00022044,2,"2024-02-03T16:33:12.459",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230277,1706978044236,206.0,0.00021879,2,"2024-02-03T16:34:04.236",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230278,1706978204696,175.5,0.00021849,2,"2024-02-03T16:36:44.696",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230279,1706978224528,166.97,0.00021818,2,"2024-02-03T16:37:04.528",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230280,1706978277726,672.06,0.00021822,2,"2024-02-03T16:37:57.726",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230281,1706978293341,155.0,0.00022499,2,"2024-02-03T16:38:13.341",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230282,1706978297161,152.80971916,0.00022493,2,"2024-02-03T16:38:17.161",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230284,1706978353916,302.85,0.00019856,2,"2024-02-03T16:39:13.916",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230285,1706978354109,302.85,0.0002212,2,"2024-02-03T16:39:14.109",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230286,1706978445605,2261.21852208,0.00022499,2,"2024-02-03T16:40:45.605",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230287,1706978551996,250.0,0.00021918,2,"2024-02-03T16:42:31.996",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230288,1706978629503,-284.30049318,0.000225,2,"2024-02-03T16:43:49.503",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230289,1706978707562,151.25,0.00021828,2,"2024-02-03T16:45:07.562",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230290,1706978840039,462.35,0.00021833,2,"2024-02-03T16:47:20.039",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230291,1706978857488,152.80971916,0.00022494,2,"2024-02-03T16:47:37.488",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230292,1706978859920,272.56,0.00019908,2,"2024-02-03T16:47:39.920",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230293,1706978860127,272.56,0.00022171,2,"2024-02-03T16:47:40.127",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230295,1706979028533,550.0,0.00022,3,"2024-02-03T16:50:28.533",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230307,1706979031735,-255.4812832,0.00022501,2,"2024-02-03T16:50:31.735",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230309,1706979031749,-2058.9994168,0.00022501,2,"2024-02-03T16:50:31.749",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230311,1706979031761,-156.73249465,0.00022592,2,"2024-02-03T16:50:31.761",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230313,1706979031770,-196.42517432,0.00022592,2,"2024-02-03T16:50:31.770",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230314,1706979031779,-272.0,0.00022593,2,"2024-02-03T16:50:31.779",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230316,1706979031788,-150.0,0.00022593,2,"2024-02-03T16:50:31.788",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230318,1706979031797,-714.89,0.00022593,2,"2024-02-03T16:50:31.797",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230319,1706979031806,-725.0,0.00022594,2,"2024-02-03T16:50:31.806",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230321,1706979031815,-16411.1120796,0.00022594,2,"2024-02-03T16:50:31.815",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230323,1706979031825,-4102.9362,0.00022597,2,"2024-02-03T16:50:31.825",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230324,1706979031835,-490.2424,0.00022597,2,"2024-02-03T16:50:31.835",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230325,1706979031843,-100000.0,0.00022597,2,"2024-02-03T16:50:31.843",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230326,1706979031852,-203.902,0.00022601,2,"2024-02-03T16:50:31.852",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230327,1706979031861,-15739.7016,0.00022601,2,"2024-02-03T16:50:31.861",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230328,1706979031871,-500.0,0.00022601,2,"2024-02-03T16:50:31.871",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230329,1706979031879,-68643.3044,0.00022601,2,"2024-02-03T16:50:31.879",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230330,1706979031888,-278.08,0.00022609,2,"2024-02-03T16:50:31.888",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230331,1706979031898,-419.76,0.00022609,2,"2024-02-03T16:50:31.898",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230332,1706979031907,-578.68,0.00022609,2,"2024-02-03T16:50:31.907",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230333,1706979031917,-292.41,0.00022609,2,"2024-02-03T16:50:31.917",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230334,1706979031926,-500.0,0.00022609,2,"2024-02-03T16:50:31.926",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230335,1706979031938,-500.0,0.00022609,2,"2024-02-03T16:50:31.938",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230336,1706979031947,-500.0,0.00022609,2,"2024-02-03T16:50:31.947",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230337,1706979031957,-4365.51,0.00022609,2,"2024-02-03T16:50:31.957",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230338,1706979031966,-500.0,0.00022609,2,"2024-02-03T16:50:31.966",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230339,1706979031975,-500.0,0.00022609,2,"2024-02-03T16:50:31.975",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230340,1706979031985,-500.0,0.00022609,2,"2024-02-03T16:50:31.985",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230341,1706979031994,-500.0,0.00022609,2,"2024-02-03T16:50:31.994",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230342,1706979032003,-500.0,0.00022609,2,"2024-02-03T16:50:32.003",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230343,1706979032012,-500.0,0.00022609,2,"2024-02-03T16:50:32.012",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230344,1706979032023,-500.0,0.00022609,2,"2024-02-03T16:50:32.023",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230345,1706979032032,-5426.98,0.00022609,2,"2024-02-03T16:50:32.032",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230346,1706979032042,-311.02,0.00022609,2,"2024-02-03T16:50:32.042",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230347,1706979032051,-342.92,0.00022609,2,"2024-02-03T16:50:32.051",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230348,1706979032061,-500.0,0.00022609,2,"2024-02-03T16:50:32.061",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230349,1706979032070,-272.94,0.00022609,2,"2024-02-03T16:50:32.070",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230350,1706979032080,-500.0,0.00022609,2,"2024-02-03T16:50:32.080",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230351,1706979032089,-500.0,0.00022609,2,"2024-02-03T16:50:32.089",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230352,1706979032098,-500.0,0.00022609,2,"2024-02-03T16:50:32.098",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230353,1706979032108,-500.0,0.00022609,2,"2024-02-03T16:50:32.108",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230354,1706979032120,-500.0,0.00022609,2,"2024-02-03T16:50:32.120",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230355,1706979032129,-500.0,0.00022609,2,"2024-02-03T16:50:32.129",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230356,1706979032140,-500.0,0.00022609,2,"2024-02-03T16:50:32.140",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230357,1706979032149,-500.0,0.00022609,5,"2024-02-03T16:50:32.149",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230358,1706979032158,-500.0,0.00022609,2,"2024-02-03T16:50:32.158",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230359,1706979032173,-500.0,0.00022609,2,"2024-02-03T16:50:32.173",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230360,1706979032183,-181.60021694,0.00022609,2,"2024-02-03T16:50:32.183",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230361,1706979032193,-345.99,0.00022609,2,"2024-02-03T16:50:32.193",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230362,1706979032203,-500.0,0.00022609,2,"2024-02-03T16:50:32.203",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230363,1706979032215,-172.36,0.00022609,2,"2024-02-03T16:50:32.215",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230364,1706979032224,-500.0,0.00022609,2,"2024-02-03T16:50:32.224",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230365,1706979032234,-433.86,0.00022609,2,"2024-02-03T16:50:32.234",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230366,1706979032243,-500.0,0.00022609,2,"2024-02-03T16:50:32.243",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230367,1706979032253,-500.0,0.00022609,2,"2024-02-03T16:50:32.253",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230368,1706979032262,-261.24,0.00022609,2,"2024-02-03T16:50:32.262",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230369,1706979032271,-255.94,0.00022609,2,"2024-02-03T16:50:32.271",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230370,1706979032280,-542.81,0.0002261,2,"2024-02-03T16:50:32.280",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230371,1706979032290,-272.86,0.0002261,2,"2024-02-03T16:50:32.290",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230372,1706979032299,-269.97,0.0002261,2,"2024-02-03T16:50:32.299",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230373,1706979032308,-214.51,0.0002261,2,"2024-02-03T16:50:32.308",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230374,1706979032317,-242.58,0.0002261,2,"2024-02-03T16:50:32.317",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230375,1706979032327,-150.16,0.0002261,2,"2024-02-03T16:50:32.327",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230376,1706979032336,-333.84,0.0002261,2,"2024-02-03T16:50:32.336",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230377,1706979032345,-423.07,0.0002261,2,"2024-02-03T16:50:32.345",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230378,1706979032354,-500.0,0.0002261,2,"2024-02-03T16:50:32.354",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230379,1706979032363,-500.0,0.0002261,2,"2024-02-03T16:50:32.363",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230380,1706979032373,-500.0,0.0002261,2,"2024-02-03T16:50:32.373",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230381,1706979032381,-226.77395555,0.0002261,2,"2024-02-03T16:50:32.381",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230382,1706979032391,-500.0,0.0002261,2,"2024-02-03T16:50:32.391",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230383,1706979032400,-500.0,0.0002261,2,"2024-02-03T16:50:32.400",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230384,1706979032409,-500.0,0.0002261,2,"2024-02-03T16:50:32.409",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230385,1706979032419,-500.0,0.0002261,2,"2024-02-03T16:50:32.419",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230386,1706979032428,-500.0,0.0002261,2,"2024-02-03T16:50:32.428",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230387,1706979032438,-763.45,0.0002261,2,"2024-02-03T16:50:32.438",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230388,1706979032447,-500.0,0.0002261,2,"2024-02-03T16:50:32.447",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230389,1706979032457,-500.0,0.0002261,2,"2024-02-03T16:50:32.457",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230390,1706979032467,-500.0,0.0002261,2,"2024-02-03T16:50:32.467",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230391,1706979032475,-156.44342992,0.0002261,2,"2024-02-03T16:50:32.475",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230392,1706979032483,-500.0,0.0002261,2,"2024-02-03T16:50:32.483",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230393,1706979032492,-499.99,0.0002261,2,"2024-02-03T16:50:32.492",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230394,1706979032502,-1967.91,0.0002261,2,"2024-02-03T16:50:32.502",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230395,1706979032511,-500.0,0.0002261,2,"2024-02-03T16:50:32.511",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230396,1706979032520,-500.0,0.0002261,2,"2024-02-03T16:50:32.520",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230397,1706979032529,-208.95,0.0002261,2,"2024-02-03T16:50:32.529",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230398,1706979032539,-591.8,0.0002261,2,"2024-02-03T16:50:32.539",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230399,1706979032548,-500.0,0.0002261,2,"2024-02-03T16:50:32.548",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230400,1706979032557,-500.0,0.0002261,2,"2024-02-03T16:50:32.557",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230401,1706979032566,-500.0,0.0002261,2,"2024-02-03T16:50:32.566",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230402,1706979032575,-500.0,0.0002261,2,"2024-02-03T16:50:32.575",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230403,1706979032585,-500.0,0.0002261,2,"2024-02-03T16:50:32.585",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230404,1706979032593,-419.19,0.0002261,2,"2024-02-03T16:50:32.593",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230405,1706979032602,-500.0,0.0002261,2,"2024-02-03T16:50:32.602",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230406,1706979032611,-308.87,0.0002261,2,"2024-02-03T16:50:32.611",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230407,1706979032620,-500.0,0.0002261,2,"2024-02-03T16:50:32.620",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230408,1706979032629,-488.7,0.0002261,2,"2024-02-03T16:50:32.629",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230409,1706979032638,-221.58,0.0002261,2,"2024-02-03T16:50:32.638",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230410,1706979032649,-500.0,0.0002261,2,"2024-02-03T16:50:32.649",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230411,1706979032660,-451.74,0.0002261,2,"2024-02-03T16:50:32.660",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230412,1706979032670,-1559.52,0.0002261,2,"2024-02-03T16:50:32.670",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230413,1706979032681,-500.0,0.0002261,2,"2024-02-03T16:50:32.681",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230414,1706979032690,-374.95,0.0002261,2,"2024-02-03T16:50:32.690",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230415,1706979032699,-292.53,0.0002261,2,"2024-02-03T16:50:32.699",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230416,1706979032709,-500.0,0.0002261,2,"2024-02-03T16:50:32.709",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230417,1706979032718,-500.0,0.0002261,2,"2024-02-03T16:50:32.718",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230418,1706979032726,-500.0,0.0002261,2,"2024-02-03T16:50:32.726",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230419,1706979032735,-500.0,0.0002261,2,"2024-02-03T16:50:32.735",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230420,1706979032747,-500.0,0.0002261,2,"2024-02-03T16:50:32.747",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230421,1706979032757,-503.46,0.0002261,2,"2024-02-03T16:50:32.757",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230422,1706979032766,-337.72,0.0002261,2,"2024-02-03T16:50:32.766",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230423,1706979032775,-500.0,0.0002261,2,"2024-02-03T16:50:32.775",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230424,1706979032784,-500.0,0.0002261,2,"2024-02-03T16:50:32.784",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230425,1706979032793,-626.2,0.0002261,2,"2024-02-03T16:50:32.793",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230426,1706979032802,-500.0,0.0002261,2,"2024-02-03T16:50:32.802",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230427,1706979032812,-500.0,0.0002261,2,"2024-02-03T16:50:32.812",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230428,1706979032821,-500.0,0.0002261,2,"2024-02-03T16:50:32.821",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230429,1706979032830,-500.0,0.0002261,2,"2024-02-03T16:50:32.830",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230430,1706979032839,-665.25,0.0002261,2,"2024-02-03T16:50:32.839",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230431,1706979032848,-500.0,0.0002261,2,"2024-02-03T16:50:32.848",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230432,1706979032857,-500.0,0.0002261,2,"2024-02-03T16:50:32.857",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230433,1706979032867,-500.0,0.0002261,2,"2024-02-03T16:50:32.867",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230434,1706979032876,-500.0,0.0002261,2,"2024-02-03T16:50:32.876",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230435,1706979032885,-518.73,0.0002261,2,"2024-02-03T16:50:32.885",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230436,1706979032896,-500.0,0.0002261,2,"2024-02-03T16:50:32.896",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230437,1706979032906,-500.0,0.0002261,5,"2024-02-03T16:50:32.906",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230438,1706979032915,-514.93,0.0002261,2,"2024-02-03T16:50:32.915",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230439,1706979032924,-500.0,0.0002261,2,"2024-02-03T16:50:32.924",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230440,1706979032933,-500.0,0.0002261,2,"2024-02-03T16:50:32.933",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230441,1706979032943,-500.0,0.0002261,2,"2024-02-03T16:50:32.943",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230442,1706979032951,-1624.67,0.0002261,2,"2024-02-03T16:50:32.951",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230443,1706979032961,-500.0,0.0002261,2,"2024-02-03T16:50:32.961",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230444,1706979032970,-500.0,0.0002261,2,"2024-02-03T16:50:32.970",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230445,1706979032979,-500.0,0.0002261,2,"2024-02-03T16:50:32.979",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230446,1706979032990,-237.14,0.0002261,2,"2024-02-03T16:50:32.990",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230447,1706979032998,-509.10091109,0.00022611,2,"2024-02-03T16:50:32.998",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230448,1706979033007,-1271.48116011,0.00022629,2,"2024-02-03T16:50:33.007",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230449,1706979033017,-2300.83056358,0.00022629,2,"2024-02-03T16:50:33.017",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230450,1706979033027,-623.76115241,0.00022629,2,"2024-02-03T16:50:33.027",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230451,1706979033037,-279.69091136,0.00022687,2,"2024-02-03T16:50:33.037",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230452,1706979033052,-235.89308219,0.00022687,2,"2024-02-03T16:50:33.052",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230453,1706979033063,-224.31139879,0.00022695,2,"2024-02-03T16:50:33.063",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230454,1706979033073,-1000.0,0.000227,2,"2024-02-03T16:50:33.073",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230455,1706979033083,-242.42076785,0.00022701,2,"2024-02-03T16:50:33.083",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230456,1706979033094,-450.0,0.00022701,2,"2024-02-03T16:50:33.094",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230457,1706979033103,-177.3874531,0.00022701,2,"2024-02-03T16:50:33.103",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230458,1706979033112,-200.0,0.00022776,2,"2024-02-03T16:50:33.112",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230459,1706979033121,-454.59,0.00022795,2,"2024-02-03T16:50:33.121",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230460,1706979033131,-500.0,0.00022795,2,"2024-02-03T16:50:33.131",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230461,1706979033140,-343.12,0.00022795,2,"2024-02-03T16:50:33.140",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230462,1706979033149,-500.0,0.00022795,2,"2024-02-03T16:50:33.149",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230463,1706979033159,-309.55,0.00022795,2,"2024-02-03T16:50:33.159",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230464,1706979033172,-500.0,0.00022795,2,"2024-02-03T16:50:33.172",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230465,1706979033181,-156.68878088,0.00022796,2,"2024-02-03T16:50:33.181",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230466,1706979033190,-500.0,0.00022796,2,"2024-02-03T16:50:33.190",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230467,1706979033199,-500.0,0.00022796,2,"2024-02-03T16:50:33.199",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230468,1706979033209,-511.32746617,0.00022797,9,"2024-02-03T16:50:33.209",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230469,1706979033219,-200.0,0.00022815,2,"2024-02-03T16:50:33.219",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230470,1706979033228,-800.0,0.00022815,2,"2024-02-03T16:50:33.228",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230471,1706979033239,-200.0,0.00022816,2,"2024-02-03T16:50:33.239",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230472,1706979033248,-200.0,0.00022816,2,"2024-02-03T16:50:33.248",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230473,1706979033259,-200.0,0.00022816,2,"2024-02-03T16:50:33.259",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230474,1706979033268,-800.0,0.00022816,2,"2024-02-03T16:50:33.268",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230475,1706979033278,-152.80971916,0.00022854,2,"2024-02-03T16:50:33.278",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230476,1706979033286,-223.78,0.00022883,2,"2024-02-03T16:50:33.286",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230477,1706979033295,-500.0,0.00022883,2,"2024-02-03T16:50:33.295",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230478,1706979033304,-4365.51,0.00022883,2,"2024-02-03T16:50:33.304",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230479,1706979033314,-500.0,0.00022883,2,"2024-02-03T16:50:33.314",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230480,1706979033323,-500.0,0.00022883,2,"2024-02-03T16:50:33.323",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230481,1706979033332,-500.0,0.00022883,2,"2024-02-03T16:50:33.332",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230482,1706979033341,-500.0,0.00022883,2,"2024-02-03T16:50:33.341",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230483,1706979033350,-500.0,0.00022883,2,"2024-02-03T16:50:33.350",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230484,1706979033359,-500.0,0.00022883,2,"2024-02-03T16:50:33.359",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230485,1706979033368,-232.48,0.00022883,2,"2024-02-03T16:50:33.368",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230486,1706979033377,-500.0,0.00022883,2,"2024-02-03T16:50:33.377",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230487,1706979033387,-5426.98,0.00022883,2,"2024-02-03T16:50:33.387",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230488,1706979033396,-602.91,0.00022883,2,"2024-02-03T16:50:33.396",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230489,1706979033405,-500.0,0.00022883,2,"2024-02-03T16:50:33.405",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230490,1706979033414,-500.0,0.00022883,2,"2024-02-03T16:50:33.414",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230491,1706979033423,-500.0,0.00022883,2,"2024-02-03T16:50:33.423",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230492,1706979033432,-500.0,0.00022883,2,"2024-02-03T16:50:33.432",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230493,1706979033441,-500.0,0.00022883,2,"2024-02-03T16:50:33.441",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230494,1706979033450,-500.0,0.00022883,2,"2024-02-03T16:50:33.450",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230495,1706979033460,-479.4,0.00022883,2,"2024-02-03T16:50:33.460",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230496,1706979033469,-500.0,0.00022883,5,"2024-02-03T16:50:33.469",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230497,1706979033478,-500.0,0.00022883,2,"2024-02-03T16:50:33.478",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230498,1706979033488,-500.0,0.00022883,2,"2024-02-03T16:50:33.488",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230499,1706979033497,-500.0,0.00022883,2,"2024-02-03T16:50:33.497",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230500,1706979033506,-181.92,0.00022883,2,"2024-02-03T16:50:33.506",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230501,1706979033515,-500.0,0.00022883,2,"2024-02-03T16:50:33.515",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230502,1706979033524,-500.0,0.00022883,2,"2024-02-03T16:50:33.524",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230503,1706979033533,-184.78,0.00022884,2,"2024-02-03T16:50:33.533",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230504,1706979033542,-500.0,0.00022884,2,"2024-02-03T16:50:33.542",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230505,1706979033551,-500.0,0.00022884,2,"2024-02-03T16:50:33.551",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230506,1706979033559,-500.0,0.00022884,2,"2024-02-03T16:50:33.559",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230507,1706979033568,-242.7,0.00022884,2,"2024-02-03T16:50:33.568",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230508,1706979033577,-500.0,0.00022884,2,"2024-02-03T16:50:33.577",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230509,1706979033586,-763.45,0.00022884,2,"2024-02-03T16:50:33.586",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230510,1706979033595,-500.0,0.00022884,2,"2024-02-03T16:50:33.595",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230511,1706979033604,-500.0,0.00022884,2,"2024-02-03T16:50:33.604",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230512,1706979033613,-500.0,0.00022884,2,"2024-02-03T16:50:33.613",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230513,1706979033623,-1967.91,0.00022884,2,"2024-02-03T16:50:33.623",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230514,1706979033632,-500.0,0.00022884,2,"2024-02-03T16:50:33.632",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230515,1706979033641,-500.0,0.00022884,2,"2024-02-03T16:50:33.641",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230516,1706979033651,-500.0,0.00022884,2,"2024-02-03T16:50:33.651",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230517,1706979033660,-406.6,0.00022884,2,"2024-02-03T16:50:33.660",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230518,1706979033669,-502.45,0.00022884,2,"2024-02-03T16:50:33.669",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230519,1706979033678,-500.0,0.00022884,2,"2024-02-03T16:50:33.678",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230520,1706979033687,-500.0,0.00022884,2,"2024-02-03T16:50:33.687",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230521,1706979033697,-500.0,0.00022884,2,"2024-02-03T16:50:33.697",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230522,1706979033706,-585.17,0.00022884,2,"2024-02-03T16:50:33.706",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230523,1706979033715,-500.0,0.00022884,2,"2024-02-03T16:50:33.715",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230524,1706979033724,-1559.52,0.00022884,2,"2024-02-03T16:50:33.724",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230525,1706979033733,-500.0,0.00022884,2,"2024-02-03T16:50:33.733",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230526,1706979033742,-500.0,0.00022884,2,"2024-02-03T16:50:33.742",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230527,1706979033750,-360.69,0.00022884,2,"2024-02-03T16:50:33.750",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230528,1706979033760,-500.0,0.00022884,2,"2024-02-03T16:50:33.760",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230529,1706979033769,-541.05,0.00022884,2,"2024-02-03T16:50:33.769",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230530,1706979033778,-626.77,0.00022884,2,"2024-02-03T16:50:33.778",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230531,1706979033787,-503.46,0.00022884,2,"2024-02-03T16:50:33.787",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230532,1706979033795,-500.0,0.00022884,2,"2024-02-03T16:50:33.795",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230533,1706979033804,-521.72984785,0.00022884,2,"2024-02-03T16:50:33.804",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230534,1706979033812,-626.2,0.00022884,2,"2024-02-03T16:50:33.812",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230535,1706979033821,-500.0,0.00022884,2,"2024-02-03T16:50:33.821",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230536,1706979033831,-500.0,0.00022884,2,"2024-02-03T16:50:33.831",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230537,1706979033840,-500.0,0.00022884,2,"2024-02-03T16:50:33.840",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230538,1706979033849,-500.0,0.00022884,2,"2024-02-03T16:50:33.849",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230539,1706979033859,-665.25,0.00022884,2,"2024-02-03T16:50:33.859",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230540,1706979033868,-500.0,0.00022884,2,"2024-02-03T16:50:33.868",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230541,1706979033877,-339.35154191,0.00022884,2,"2024-02-03T16:50:33.877",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230542,1706979033886,-500.0,0.00022884,2,"2024-02-03T16:50:33.886",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230543,1706979033894,-221.76,0.00022884,2,"2024-02-03T16:50:33.894",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230544,1706979033904,-181.32,0.00022884,2,"2024-02-03T16:50:33.904",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230545,1706979033912,-500.0,0.00022884,5,"2024-02-03T16:50:33.912",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230546,1706979033921,-500.0,0.00022884,2,"2024-02-03T16:50:33.921",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230547,1706979033930,-500.0,0.00022884,2,"2024-02-03T16:50:33.930",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230548,1706979033939,-500.0,0.00022884,2,"2024-02-03T16:50:33.939",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230549,1706979033948,-1624.67,0.00022884,2,"2024-02-03T16:50:33.948",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230550,1706979033957,-500.0,0.00022884,2,"2024-02-03T16:50:33.957",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230551,1706979033966,-500.0,0.00022884,2,"2024-02-03T16:50:33.966",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230552,1706979033975,-590.32,0.00022884,2,"2024-02-03T16:50:33.975",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230553,1706979033985,-3520.35895916,0.00022884,3,"2024-02-03T16:50:33.985",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230554,1706979033994,-500.0,0.000229,8,"2024-02-03T16:50:33.994",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230555,1706979034002,-607.38143202,0.0002297,2,"2024-02-03T16:50:34.002",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230556,1706979034011,-155.31241046,0.00022998,2,"2024-02-03T16:50:34.011",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230557,1706979034020,-1297.72200379,0.00022999,3,"2024-02-03T16:50:34.020",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230558,1706979034029,-162.56645006,0.00022999,2,"2024-02-03T16:50:34.029",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230559,1706979034038,-156.28850165,0.00022999,2,"2024-02-03T16:50:34.038",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230560,1706979034184,-429.43039706,0.00022999,2,"2024-02-03T16:50:34.184",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230561,1706979034195,-3307.99676522,0.00022999,2,"2024-02-03T16:50:34.195",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230562,1706979034206,-6389.97610474,0.00022999,2,"2024-02-03T16:50:34.206",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230563,1706979034215,-58420.89343509,0.00023,2,"2024-02-03T16:50:34.215",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230564,1706979034230,-864.68441708,0.00023,2,"2024-02-03T16:50:34.230",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230565,1706979034243,-866.46,0.00023,2,"2024-02-03T16:50:34.243",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230577,1706979037803,-519.32,0.00022609,2,"2024-02-03T16:50:37.803",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230579,1706979037814,-699.83,0.0002261,2,"2024-02-03T16:50:37.814",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230581,1706979037824,-699.83,0.00022884,2,"2024-02-03T16:50:37.824",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230583,1706979037833,-7793.87448876,0.00023,2,"2024-02-03T16:50:37.833",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230586,1706979037851,-7511.69383817,0.00023,2,"2024-02-03T16:50:37.851",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230588,1706979037862,-3619.63100154,0.00023,2,"2024-02-03T16:50:37.862",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230600,1706979037964,-703.75012937,0.00023,2,"2024-02-03T16:50:37.964",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230815,1706979040290,-500.0,0.00022609,2,"2024-02-03T16:50:40.290",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230817,1706979040300,-500.0,0.00022609,2,"2024-02-03T16:50:40.300",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230819,1706979040309,-411.41,0.00022883,2,"2024-02-03T16:50:40.309",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230821,1706979040318,-347.52979561,0.00022883,2,"2024-02-03T16:50:40.318",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230831,1706979040398,-152.47020439,0.00022883,2,"2024-02-03T16:50:40.398",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230833,1706979040408,-3307.99676522,0.00022999,2,"2024-02-03T16:50:40.408",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230835,1706979040417,-1299.96309748,0.00023,2,"2024-02-03T16:50:40.417",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230837,1706979040428,-4265.39244857,0.00023,2,"2024-02-03T16:50:40.428",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230847,1706979040509,-10448.13651512,0.00023,2,"2024-02-03T16:50:40.509",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230853,1706979040562,-645.07210633,0.00023,2,"2024-02-03T16:50:40.562",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230919,1706979041248,-467.68707159,0.00023,2,"2024-02-03T16:50:41.248",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230922,1706979041259,-689.93894254,0.00023,2,"2024-02-03T16:50:41.259",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230924,1706979041272,-269.2302333,0.00023,2,"2024-02-03T16:50:41.272",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230982,1706979042786,-500.0,0.0002261,2,"2024-02-03T16:50:42.786",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230983,1706979042796,-500.0,0.00022884,2,"2024-02-03T16:50:42.796",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230984,1706979042805,-534.57581738,0.000229,2,"2024-02-03T16:50:42.805",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230985,1706979042814,-4628.9830994,0.00023,2,"2024-02-03T16:50:42.814",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230986,1706979042848,-5022.5417004,0.00023,2,"2024-02-03T16:50:42.848",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230987,1706979042863,-1011.99388521,0.00023,2,"2024-02-03T16:50:42.863",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230988,1706979042874,-1924.97000001,0.00023,2,"2024-02-03T16:50:42.874",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230989,1706979042952,-365671.87316992,0.00023,2,"2024-02-03T16:50:42.952",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230990,1706979042961,-405.24244888,0.00023,2,"2024-02-03T16:50:42.961",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230991,1706979042970,-275.5,0.00023,2,"2024-02-03T16:50:42.970",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230992,1706979042980,-3139.6231413,0.00023009,2,"2024-02-03T16:50:42.980",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230993,1706979042989,-497.6969045,0.00023009,2,"2024-02-03T16:50:42.989",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230994,1706979043000,-29130.9770048,0.00023025,2,"2024-02-03T16:50:43.000",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230995,1706979043010,-247.5,0.00023069,2,"2024-02-03T16:50:43.010",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230996,1706979043020,-333.35,0.00023069,2,"2024-02-03T16:50:43.020",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230997,1706979043030,-500.0,0.00023069,2,"2024-02-03T16:50:43.030",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230998,1706979043039,-500.0,0.0002307,2,"2024-02-03T16:50:43.039",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230999,1706979043049,-500.0,0.0002307,2,"2024-02-03T16:50:43.049",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231000,1706979043058,-245.27,0.00023157,2,"2024-02-03T16:50:43.058",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231001,1706979043067,-4365.51,0.00023157,2,"2024-02-03T16:50:43.067",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231002,1706979043078,-564.6,0.00023157,2,"2024-02-03T16:50:43.078",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231003,1706979043087,-74.4649266,0.00023157,2,"2024-02-03T16:50:43.087",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231004,1706979043110,-307.38328036,0.00023157,2,"2024-02-03T16:50:43.110",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231028,1706979045771,-500.0,0.00022609,2,"2024-02-03T16:50:45.771",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231029,1706979045781,-500.0,0.0002261,2,"2024-02-03T16:50:45.781",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231030,1706979045791,-500.0,0.00022883,2,"2024-02-03T16:50:45.791",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231031,1706979045801,-500.0,0.00022884,2,"2024-02-03T16:50:45.801",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231032,1706979045811,-118.15179304,0.00023157,2,"2024-02-03T16:50:45.811",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231033,1706979045821,-287.89778304,0.00023157,2,"2024-02-03T16:50:45.821",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231035,1706979045834,-175.28221696,0.00023157,2,"2024-02-03T16:50:45.834",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231037,1706979045843,-500.0,0.00023157,2,"2024-02-03T16:50:45.843",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231039,1706979045853,-500.0,0.00023157,2,"2024-02-03T16:50:45.853",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231041,1706979045864,-500.0,0.00023157,2,"2024-02-03T16:50:45.864",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231043,1706979045874,-500.0,0.00023157,2,"2024-02-03T16:50:45.874",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231044,1706979045885,-2020.24783284,0.00023157,2,"2024-02-03T16:50:45.885",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231045,1706979045896,-431.39296905,0.00023157,2,"2024-02-03T16:50:45.896",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231046,1706979045920,-1193.33059776,0.00023157,2,"2024-02-03T16:50:45.920",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231047,1706979045933,-442.00189353,0.00023157,2,"2024-02-03T16:50:45.933",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231048,1706979045944,-1340.00670682,0.00023157,2,"2024-02-03T16:50:45.944",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231049,1706979045953,-500.0,0.00023157,2,"2024-02-03T16:50:45.953",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231050,1706979045962,-649.46,0.00023157,2,"2024-02-03T16:50:45.962",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231051,1706979045972,-500.0,0.00023157,2,"2024-02-03T16:50:45.972",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231052,1706979045981,-556.8,0.00023157,2,"2024-02-03T16:50:45.981",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231053,1706979045992,-500.0,0.00023157,2,"2024-02-03T16:50:45.992",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231054,1706979046001,-500.0,0.00023157,2,"2024-02-03T16:50:46.001",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231055,1706979046010,-500.0,0.00023157,5,"2024-02-03T16:50:46.010",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231056,1706979046020,-500.0,0.00023157,2,"2024-02-03T16:50:46.020",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231057,1706979046029,-500.0,0.00023157,2,"2024-02-03T16:50:46.029",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231058,1706979046038,-302.36,0.00023157,2,"2024-02-03T16:50:46.038",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231059,1706979046047,-500.0,0.00023157,2,"2024-02-03T16:50:46.047",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231060,1706979046057,-449.68,0.00023157,2,"2024-02-03T16:50:46.057",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231061,1706979046067,-500.0,0.00023157,2,"2024-02-03T16:50:46.067",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231062,1706979046078,-567.78,0.00023157,2,"2024-02-03T16:50:46.078",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231063,1706979046089,-500.0,0.00023158,2,"2024-02-03T16:50:46.089",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231064,1706979046098,-500.0,0.00023158,2,"2024-02-03T16:50:46.098",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231065,1706979046110,-219.39622136,0.00023158,2,"2024-02-03T16:50:46.110",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231213,1706979047892,-1748.51377864,0.00023158,2,"2024-02-03T16:50:47.892",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231214,1706979047901,-500.0,0.00023158,2,"2024-02-03T16:50:47.901",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231215,1706979047910,-265.45,0.00023158,2,"2024-02-03T16:50:47.910",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231216,1706979047919,-500.0,0.00023158,2,"2024-02-03T16:50:47.919",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231217,1706979047929,-500.0,0.00023158,2,"2024-02-03T16:50:47.929",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231218,1706979047938,-263.76,0.00023158,2,"2024-02-03T16:50:47.938",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231219,1706979047947,-500.0,0.00023158,2,"2024-02-03T16:50:47.947",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231220,1706979047956,-1559.52,0.00023158,2,"2024-02-03T16:50:47.956",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231221,1706979047966,-500.0,0.00023158,2,"2024-02-03T16:50:47.966",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231222,1706979047975,-181.53,0.00023158,2,"2024-02-03T16:50:47.975",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231223,1706979047986,-500.0,0.00023158,2,"2024-02-03T16:50:47.986",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231224,1706979047995,-503.46,0.00023158,2,"2024-02-03T16:50:47.995",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231225,1706979048006,-500.0,0.00023158,2,"2024-02-03T16:50:48.006",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231226,1706979048015,-626.2,0.00023158,2,"2024-02-03T16:50:48.015",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231227,1706979048025,-500.0,0.00023158,2,"2024-02-03T16:50:48.025",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231228,1706979048035,-500.0,0.00023158,2,"2024-02-03T16:50:48.035",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231229,1706979048044,-500.0,0.00023158,2,"2024-02-03T16:50:48.044",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231230,1706979048054,-592.02,0.00023158,2,"2024-02-03T16:50:48.054",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231231,1706979048063,-665.25,0.00023158,2,"2024-02-03T16:50:48.063",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231232,1706979048073,-500.0,0.00023158,2,"2024-02-03T16:50:48.073",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231233,1706979048081,-637.97,0.00023158,2,"2024-02-03T16:50:48.081",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231234,1706979048090,-500.0,0.00023158,5,"2024-02-03T16:50:48.090",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231235,1706979048100,-500.0,0.00023158,2,"2024-02-03T16:50:48.100",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231236,1706979048109,-500.0,0.00023158,2,"2024-02-03T16:50:48.109",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231237,1706979048119,-343.36,0.00023158,2,"2024-02-03T16:50:48.119",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231238,1706979048128,-1624.67,0.00023158,2,"2024-02-03T16:50:48.128",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231239,1706979048138,-500.0,0.00023158,2,"2024-02-03T16:50:48.138",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231240,1706979048148,-500.0,0.00023158,2,"2024-02-03T16:50:48.148",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231241,1706979048157,-699.83,0.00023158,2,"2024-02-03T16:50:48.157",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231242,1706979048169,-500.0,0.00023158,2,"2024-02-03T16:50:48.169",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231243,1706979048180,-1339.78182868,0.00023189,2,"2024-02-03T16:50:48.180",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231244,1706979048190,-300.0,0.00023193,2,"2024-02-03T16:50:48.190",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231245,1706979048200,-152.80971916,0.00023215,2,"2024-02-03T16:50:48.200",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231246,1706979048210,-1199.25643306,0.0002326,2,"2024-02-03T16:50:48.210",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231247,1706979048219,-500.0,0.00023343,2,"2024-02-03T16:50:48.219",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231248,1706979048228,-500.0,0.00023344,2,"2024-02-03T16:50:48.228",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231249,1706979048238,-206.0,0.00023344,2,"2024-02-03T16:50:48.238",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231250,1706979048248,-205.0,0.00023344,2,"2024-02-03T16:50:48.248",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231251,1706979048258,-4365.51,0.00023431,2,"2024-02-03T16:50:48.258",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231252,1706979048268,-500.0,0.00023431,2,"2024-02-03T16:50:48.268",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231253,1706979048278,-500.0,0.00023431,2,"2024-02-03T16:50:48.278",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231254,1706979048287,-189.94,0.00023431,2,"2024-02-03T16:50:48.287",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231255,1706979048296,-500.0,0.00023431,2,"2024-02-03T16:50:48.296",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231256,1706979048306,-500.0,0.00023431,2,"2024-02-03T16:50:48.306",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231257,1706979048315,-5426.98,0.00023431,2,"2024-02-03T16:50:48.315",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231258,1706979048324,-500.0,0.00023431,2,"2024-02-03T16:50:48.324",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231259,1706979048334,-624.56,0.00023431,2,"2024-02-03T16:50:48.334",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231260,1706979048343,-500.0,0.00023431,2,"2024-02-03T16:50:48.343",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231261,1706979048352,-500.0,0.00023431,2,"2024-02-03T16:50:48.352",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231262,1706979048361,-500.0,0.00023431,5,"2024-02-03T16:50:48.361",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231263,1706979048371,-475.79,0.00023431,2,"2024-02-03T16:50:48.371",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231264,1706979048380,-500.0,0.00023431,2,"2024-02-03T16:50:48.380",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231265,1706979048390,-500.0,0.00023431,2,"2024-02-03T16:50:48.390",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231266,1706979048400,-500.0,0.00023431,2,"2024-02-03T16:50:48.400",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231267,1706979048409,-500.0,0.00023432,2,"2024-02-03T16:50:48.409",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231268,1706979048419,-499.59,0.00023432,2,"2024-02-03T16:50:48.419",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231269,1706979048428,-1967.91,0.00023432,2,"2024-02-03T16:50:48.428",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231270,1706979048438,-500.0,0.00023432,2,"2024-02-03T16:50:48.438",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231271,1706979048447,-500.0,0.00023432,2,"2024-02-03T16:50:48.447",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231272,1706979048457,-500.0,0.00023432,2,"2024-02-03T16:50:48.457",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231273,1706979048466,-500.0,0.00023432,2,"2024-02-03T16:50:48.466",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231274,1706979048476,-1559.52,0.00023432,2,"2024-02-03T16:50:48.476",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231275,1706979048485,-205.38,0.00023432,2,"2024-02-03T16:50:48.485",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231276,1706979048493,-500.0,0.00023432,2,"2024-02-03T16:50:48.493",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231277,1706979048503,-503.46,0.00023432,2,"2024-02-03T16:50:48.503",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231278,1706979048512,-500.0,0.00023432,2,"2024-02-03T16:50:48.512",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231279,1706979048522,-626.2,0.00023432,2,"2024-02-03T16:50:48.522",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231280,1706979048532,-500.0,0.00023432,2,"2024-02-03T16:50:48.532",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231281,1706979048541,-500.0,0.00023432,2,"2024-02-03T16:50:48.541",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231282,1706979048550,-500.0,0.00023432,2,"2024-02-03T16:50:48.550",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231283,1706979048560,-665.25,0.00023432,2,"2024-02-03T16:50:48.560",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231284,1706979048569,-173.5,0.00023432,2,"2024-02-03T16:50:48.569",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231285,1706979048579,-607.62,0.00023432,2,"2024-02-03T16:50:48.579",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231286,1706979048589,-500.0,0.00023432,2,"2024-02-03T16:50:48.589",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231287,1706979048599,-1624.67,0.00023432,2,"2024-02-03T16:50:48.599",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231288,1706979048609,-500.0,0.00023432,2,"2024-02-03T16:50:48.609",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231289,1706979048619,-500.0,0.00023432,2,"2024-02-03T16:50:48.619",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231290,1706979048629,-699.83,0.00023432,2,"2024-02-03T16:50:48.629",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231291,1706979048640,-500.0,0.00023432,2,"2024-02-03T16:50:48.640",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231292,1706979048650,-152.80971916,0.00023575,2,"2024-02-03T16:50:48.650",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231293,1706979048659,-500.0,0.00023617,2,"2024-02-03T16:50:48.659",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231294,1706979048669,-500.0,0.00023618,2,"2024-02-03T16:50:48.669",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231295,1706979048679,-4365.51,0.00023705,2,"2024-02-03T16:50:48.679",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231296,1706979048688,-403.02,0.00023705,2,"2024-02-03T16:50:48.688",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231297,1706979048698,-500.0,0.00023705,2,"2024-02-03T16:50:48.698",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231298,1706979048707,-250.72,0.00023705,2,"2024-02-03T16:50:48.707",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231299,1706979048716,-500.0,0.00023705,2,"2024-02-03T16:50:48.716",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231300,1706979048725,-5426.98,0.00023705,2,"2024-02-03T16:50:48.725",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231301,1706979048735,-500.0,0.00023705,2,"2024-02-03T16:50:48.735",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231302,1706979048745,-500.0,0.00023705,2,"2024-02-03T16:50:48.745",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231303,1706979048754,-500.0,0.00023705,2,"2024-02-03T16:50:48.754",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231304,1706979048763,-500.0,0.00023705,5,"2024-02-03T16:50:48.763",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231305,1706979048774,-500.0,0.00023705,2,"2024-02-03T16:50:48.774",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231306,1706979048783,-500.0,0.00023705,2,"2024-02-03T16:50:48.783",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231307,1706979048792,-500.0,0.00023705,2,"2024-02-03T16:50:48.792",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231308,1706979048801,-649.32,0.00023706,2,"2024-02-03T16:50:48.801",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231309,1706979048811,-1967.91,0.00023706,2,"2024-02-03T16:50:48.811",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231310,1706979048821,-500.0,0.00023706,2,"2024-02-03T16:50:48.821",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231311,1706979048830,-500.0,0.00023706,2,"2024-02-03T16:50:48.830",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231312,1706979048839,-500.0,0.00023706,2,"2024-02-03T16:50:48.839",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231313,1706979048848,-500.0,0.00023706,2,"2024-02-03T16:50:48.848",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231314,1706979048858,-1559.52,0.00023706,2,"2024-02-03T16:50:48.858",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231315,1706979048867,-500.0,0.00023706,2,"2024-02-03T16:50:48.867",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231316,1706979048876,-503.46,0.00023706,2,"2024-02-03T16:50:48.876",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231317,1706979048885,-500.0,0.00023706,2,"2024-02-03T16:50:48.885",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231318,1706979048894,-626.2,0.00023706,2,"2024-02-03T16:50:48.894",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231319,1706979048904,-179.98,0.00023706,2,"2024-02-03T16:50:48.904",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231320,1706979048914,-361.06,0.00023706,2,"2024-02-03T16:50:48.914",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231321,1706979048923,-291.2363727,0.00023706,2,"2024-02-03T16:50:48.923",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231322,1706979048940,-254.64712569,0.00023158,2,"2024-02-03T16:50:48.940",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231323,1706979048952,-245.35287431,0.00023158,2,"2024-02-03T16:50:48.952",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231324,1706979048961,-40.62212569,0.00023706,2,"2024-02-03T16:50:48.961",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231325,1706979048973,-168.14150161,0.00023706,2,"2024-02-03T16:50:48.973",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231326,1706979048982,-391.15849839,0.00023706,2,"2024-02-03T16:50:48.982",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231327,1706979048993,-274.09150161,0.00023706,2,"2024-02-03T16:50:48.993",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231328,1706979049003,-308.50800269,0.00023706,2,"2024-02-03T16:50:49.003",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231329,1706979049015,-191.49199731,0.00023706,2,"2024-02-03T16:50:49.015",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231330,1706979049024,-622.55777504,0.00023706,2,"2024-02-03T16:50:49.024",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231331,1706979049036,-1002.11222496,0.00023706,2,"2024-02-03T16:50:49.036",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231332,1706979049045,-500.0,0.00023706,2,"2024-02-03T16:50:49.045",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231333,1706979049054,-500.0,0.00023706,2,"2024-02-03T16:50:49.054",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231334,1706979049063,-699.83,0.00023706,2,"2024-02-03T16:50:49.063",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231335,1706979049071,-500.0,0.00023706,2,"2024-02-03T16:50:49.071",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231336,1706979049081,-518.00899246,0.00023826,2,"2024-02-03T16:50:49.081",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231337,1706979049090,-152.57561439,0.00023826,2,"2024-02-03T16:50:49.090",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231338,1706979049099,-198.50524463,0.00023829,2,"2024-02-03T16:50:49.099",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231339,1706979049109,-2602.60078181,0.00023829,2,"2024-02-03T16:50:49.109",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231340,1706979049119,-2460.543691,0.00023831,2,"2024-02-03T16:50:49.119",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231341,1706979049128,-168.159973,0.00023831,2,"2024-02-03T16:50:49.128",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231342,1706979049137,-173.101965,0.00023831,2,"2024-02-03T16:50:49.137",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231343,1706979049146,-172.734218,0.00023831,2,"2024-02-03T16:50:49.146",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231344,1706979049156,-179.743087,0.00023831,2,"2024-02-03T16:50:49.156",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231345,1706979049165,-199.865298,0.00023831,2,"2024-02-03T16:50:49.165",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231346,1706979049177,-429.759975,0.00023831,2,"2024-02-03T16:50:49.177",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231347,1706979049188,-216.918632,0.00023831,2,"2024-02-03T16:50:49.188",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231348,1706979049198,-173.856201,0.00023831,2,"2024-02-03T16:50:49.198",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231349,1706979049208,-195.992352,0.00023831,2,"2024-02-03T16:50:49.208",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231350,1706979049220,-514.10207809,0.0002387,2,"2024-02-03T16:50:49.220",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231351,1706979049229,-297.63747685,0.00023891,2,"2024-02-03T16:50:49.229",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231352,1706979049245,-202.36252315,0.00023891,2,"2024-02-03T16:50:49.245",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231353,1706979049256,-500.0,0.00023892,2,"2024-02-03T16:50:49.256",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231354,1706979049266,-392.66407142,0.00023894,10,"2024-02-03T16:50:49.266",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231355,1706979049276,-143.51186226,0.000239,8,"2024-02-03T16:50:49.276",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231356,1706979049287,-856.48813774,0.000239,8,"2024-02-03T16:50:49.287",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231357,1706979049295,-196.6804573,0.00023917,2,"2024-02-03T16:50:49.295",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231358,1706979049304,-1127.87389334,0.00023923,2,"2024-02-03T16:50:49.304",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231359,1706979049314,-162.07584051,0.00023925,2,"2024-02-03T16:50:49.314",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231360,1706979049323,-1617.39158612,0.00023925,2,"2024-02-03T16:50:49.323",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231361,1706979049335,-483.75742544,0.00023925,2,"2024-02-03T16:50:49.335",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231362,1706979049348,-1051.77200797,0.00023925,2,"2024-02-03T16:50:49.348",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231363,1706979049357,-500.0,0.00023925,2,"2024-02-03T16:50:49.357",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231364,1706979049367,-344.65578857,0.00023925,2,"2024-02-03T16:50:49.367",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231365,1706979049377,-258.00139996,0.00023925,2,"2024-02-03T16:50:49.377",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231366,1706979049387,-162.13432588,0.00023925,2,"2024-02-03T16:50:49.387",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231367,1706979049397,-279.88780465,0.00023925,2,"2024-02-03T16:50:49.397",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231368,1706979049406,-212.55716275,0.00023925,2,"2024-02-03T16:50:49.406",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231369,1706979049416,-240.82454042,0.00023925,2,"2024-02-03T16:50:49.416",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231370,1706979049426,-156.44582694,0.00023925,2,"2024-02-03T16:50:49.426",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231371,1706979049436,-235.11918748,0.00023925,2,"2024-02-03T16:50:49.436",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231372,1706979049446,-155.0,0.00023925,2,"2024-02-03T16:50:49.446",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231373,1706979049455,-156.42509348,0.00023925,2,"2024-02-03T16:50:49.455",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231374,1706979049465,-156.85887799,0.00023925,2,"2024-02-03T16:50:49.465",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231375,1706979049474,-1235.53268991,0.00023925,2,"2024-02-03T16:50:49.474",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231376,1706979049632,-483.57234127,0.00023925,2,"2024-02-03T16:50:49.632",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231377,1706979049642,-245.42765873,0.00023926,2,"2024-02-03T16:50:49.642",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231378,1706979049656,-598.57234127,0.00023926,2,"2024-02-03T16:50:49.656",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231379,1706979049666,-5251.65154953,0.00023926,2,"2024-02-03T16:50:49.666",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231380,1706979049676,-1467.02299146,0.00023926,2,"2024-02-03T16:50:49.676",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231381,1706979049685,-292.81919456,0.00023927,2,"2024-02-03T16:50:49.685",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231382,1706979049695,-504.93527156,0.00023927,2,"2024-02-03T16:50:49.695",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231383,1706979049705,-924.290853,0.00023927,2,"2024-02-03T16:50:49.705",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231384,1706979049715,-544.47280916,0.00023927,2,"2024-02-03T16:50:49.715",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231385,1706979049722,-200.0,0.00023927,2,"2024-02-03T16:50:49.722",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231386,1706979049731,-157.62599329,0.00023928,2,"2024-02-03T16:50:49.731",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231387,1706979049740,-152.80971916,0.00023936,2,"2024-02-03T16:50:49.740",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231388,1706979049750,-4365.51,0.00023979,2,"2024-02-03T16:50:49.750",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231389,1706979049759,-500.0,0.00023979,2,"2024-02-03T16:50:49.759",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231390,1706979049768,-5426.98,0.00023979,2,"2024-02-03T16:50:49.768",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231391,1706979049778,-500.0,0.00023979,2,"2024-02-03T16:50:49.778",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231392,1706979049787,-500.0,0.00023979,2,"2024-02-03T16:50:49.787",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231393,1706979049796,-500.0,0.00023979,5,"2024-02-03T16:50:49.796",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231394,1706979049806,-301.39,0.00023979,2,"2024-02-03T16:50:49.806",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231395,1706979049815,-500.0,0.00023979,2,"2024-02-03T16:50:49.815",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231396,1706979049824,-500.0,0.00023979,2,"2024-02-03T16:50:49.824",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231397,1706979049833,-1967.91,0.0002398,2,"2024-02-03T16:50:49.833",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231398,1706979049842,-500.0,0.0002398,2,"2024-02-03T16:50:49.842",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231399,1706979049851,-500.0,0.0002398,2,"2024-02-03T16:50:49.851",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231400,1706979049860,-627.45,0.0002398,2,"2024-02-03T16:50:49.860",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231401,1706979049869,-438.52,0.0002398,2,"2024-02-03T16:50:49.869",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231402,1706979049877,-1559.52,0.0002398,2,"2024-02-03T16:50:49.877",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231403,1706979049887,-500.0,0.0002398,2,"2024-02-03T16:50:49.887",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231404,1706979049896,-503.46,0.0002398,2,"2024-02-03T16:50:49.896",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231405,1706979049905,-500.0,0.0002398,2,"2024-02-03T16:50:49.905",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231406,1706979049914,-626.2,0.0002398,2,"2024-02-03T16:50:49.914",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231407,1706979049924,-500.0,0.0002398,2,"2024-02-03T16:50:49.924",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231408,1706979049933,-665.25,0.0002398,2,"2024-02-03T16:50:49.933",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231409,1706979049943,-580.07,0.0002398,2,"2024-02-03T16:50:49.943",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231410,1706979049952,-1624.67,0.0002398,2,"2024-02-03T16:50:49.952",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231411,1706979049961,-500.0,0.0002398,2,"2024-02-03T16:50:49.961",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231412,1706979049972,-306.83213287,0.0002398,2,"2024-02-03T16:50:49.972",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231413,1706979049986,-193.16786713,0.0002398,2,"2024-02-03T16:50:49.986",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231414,1706979049996,-259.56441287,0.0002398,2,"2024-02-03T16:50:49.996",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231415,1706979078010,160113.8259,0.00022497,2,"2024-02-03T16:51:18.010",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231416,1706979079848,206.5926,0.00022497,2,"2024-02-03T16:51:19.848",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231417,1706979129100,92723.1021,0.00022497,2,"2024-02-03T16:52:09.100",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231418,1706979137311,264.88455642,0.00022388,2,"2024-02-03T16:52:17.311",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231419,1706979177354,7809.68265591,0.000225,2,"2024-02-03T16:52:57.354",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231420,1706979178929,584.02539981,0.000225,2,"2024-02-03T16:52:58.929",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231421,1706979192932,189.30479518,0.000225,2,"2024-02-03T16:53:12.932",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231422,1706979193517,1708.499399,0.000225,2,"2024-02-03T16:53:13.517",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231423,1706979238517,2898.11299854,0.000225,4,"2024-02-03T16:53:58.517",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231424,1706979241804,150.0,0.000225,2,"2024-02-03T16:54:01.804",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231425,1706979247397,958.12,0.0002,2,"2024-02-03T16:54:07.397",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231426,1706979288952,7513.35583929,0.00022491,2,"2024-02-03T16:54:48.952",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231429,1706979322385,245.3,0.00020226,2,"2024-02-03T16:55:22.385",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231430,1706979322576,245.3,0.0002249,2,"2024-02-03T16:55:22.576",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231431,1706979421012,630.12,0.00022179,2,"2024-02-03T16:57:01.012",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231432,1706979421799,150.0,0.000225,2,"2024-02-03T16:57:01.799",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231433,1706979546180,250.0,0.00022059,2,"2024-02-03T16:59:06.180",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231437,1706979717339,151.25,0.00022177,2,"2024-02-03T17:01:57.339",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231439,1706979745104,220.77,0.00020163,2,"2024-02-03T17:02:25.104",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231440,1706979745310,220.77,0.00022427,2,"2024-02-03T17:02:25.310",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231448,1706979875564,495.9,0.00022073,2,"2024-02-03T17:04:35.564",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231450,1706979923875,203.99838507,0.000225,2,"2024-02-03T17:05:23.875",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231451,1706979924519,33458.04314514,0.000225,2,"2024-02-03T17:05:24.519",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231453,1706979928910,69173.30779594,0.000225,2,"2024-02-03T17:05:28.910",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231454,1706979931081,526.44454516,0.000225,2,"2024-02-03T17:05:31.081",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231457,1706980006230,15038.18656292,0.000225,2,"2024-02-03T17:06:46.230",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231458,1706980028965,500.0,0.000225,8,"2024-02-03T17:07:08.965",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231460,1706980106378,175.5,0.00021835,2,"2024-02-03T17:08:26.378",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231462,1706980204135,198.69,0.00019958,2,"2024-02-03T17:10:04.135",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231463,1706980204492,198.69,0.00022221,2,"2024-02-03T17:10:04.492",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231484,1706980231966,-100000.0,0.00022501,2,"2024-02-03T17:10:31.966",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231486,1706980231976,-720.71,0.00022501,2,"2024-02-03T17:10:31.976",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231487,1706980231986,-733.26,0.00022501,2,"2024-02-03T17:10:31.986",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231488,1706980231995,-724.12,0.00022501,2,"2024-02-03T17:10:31.995",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231489,1706980232005,-732.2,0.00022501,2,"2024-02-03T17:10:32.005",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231490,1706980232014,-152.80971916,0.00022509,2,"2024-02-03T17:10:32.014",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231491,1706980232023,-152.80971916,0.00022554,2,"2024-02-03T17:10:32.023",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231492,1706980232033,-152.80971916,0.00022599,2,"2024-02-03T17:10:32.033",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231493,1706980232042,-1000.0,0.000226,8,"2024-02-03T17:10:32.042",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231494,1706980232051,-500.0,0.00022609,2,"2024-02-03T17:10:32.051",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231495,1706980232060,-266.12,0.00022609,2,"2024-02-03T17:10:32.060",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231496,1706980232070,-603.35457967,0.00022629,2,"2024-02-03T17:10:32.070",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231497,1706980232080,-1035.37375361,0.00022629,2,"2024-02-03T17:10:32.080",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231498,1706980232089,-152.80971916,0.00022643,2,"2024-02-03T17:10:32.089",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231499,1706980232098,-152.80971916,0.00022688,2,"2024-02-03T17:10:32.098",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231500,1706980232108,-603.1,0.000227,2,"2024-02-03T17:10:32.108",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231501,1706980232117,-634.95,0.000227,2,"2024-02-03T17:10:32.117",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231502,1706980232126,-499.99,0.000227,2,"2024-02-03T17:10:32.126",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231503,1706980232136,-1500.0,0.000227,8,"2024-02-03T17:10:32.136",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231504,1706980232145,-152.80971916,0.00022733,2,"2024-02-03T17:10:32.145",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231505,1706980232154,-246.42285494,0.00022769,2,"2024-02-03T17:10:32.154",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231506,1706980232163,-3313.85,0.00022769,2,"2024-02-03T17:10:32.163",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231507,1706980232173,-500.0,0.00022769,2,"2024-02-03T17:10:32.173",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231508,1706980232185,-500.0,0.00022769,2,"2024-02-03T17:10:32.185",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231509,1706980232194,-4070.23,0.00022769,2,"2024-02-03T17:10:32.194",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231510,1706980232204,-500.0,0.00022769,2,"2024-02-03T17:10:32.204",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231511,1706980232213,-341.13,0.00022769,2,"2024-02-03T17:10:32.213",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231512,1706980232222,-500.0,0.00022769,5,"2024-02-03T17:10:32.222",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231513,1706980232231,-500.0,0.00022769,2,"2024-02-03T17:10:32.231",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231514,1706980232241,-500.0,0.00022769,2,"2024-02-03T17:10:32.241",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231516,1706980232250,-500.0,0.00022769,2,"2024-02-03T17:10:32.250",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231518,1706980232259,-500.0,0.00022769,2,"2024-02-03T17:10:32.259",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231521,1706980232269,-500.0,0.00022769,2,"2024-02-03T17:10:32.269",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231523,1706980232281,-152.80971916,0.00022778,2,"2024-02-03T17:10:32.281",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231525,1706980232290,-35865.35932976,0.000228,2,"2024-02-03T17:10:32.290",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231527,1706980232299,-2000.0,0.000228,8,"2024-02-03T17:10:32.299",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231530,1706980232308,-152.80971916,0.00022823,2,"2024-02-03T17:10:32.308",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231533,1706980232317,-152.80971916,0.00022867,2,"2024-02-03T17:10:32.317",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231536,1706980232327,-13641.95844304,0.00022883,2,"2024-02-03T17:10:32.327",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231538,1706980232336,-150.99,0.00022883,2,"2024-02-03T17:10:32.336",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231540,1706980232345,-500.0,0.00022883,2,"2024-02-03T17:10:32.345",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231542,1706980232354,-500.0,0.000229,2,"2024-02-03T17:10:32.354",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231544,1706980232363,-519.14199349,0.000229,2,"2024-02-03T17:10:32.363",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231546,1706980232373,-152.75020193,0.000229,2,"2024-02-03T17:10:32.373",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231548,1706980232382,-1075.07843111,0.000229,2,"2024-02-03T17:10:32.382",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231550,1706980232391,-433.38627331,0.000229,2,"2024-02-03T17:10:32.391",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231552,1706980232400,-1446.85594225,0.000229,2,"2024-02-03T17:10:32.400",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231554,1706980232410,-534.57581738,0.000229,2,"2024-02-03T17:10:32.410",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231556,1706980232419,-2500.0,0.000229,8,"2024-02-03T17:10:32.419",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231558,1706980232428,-3892.9722617,0.0002291,2,"2024-02-03T17:10:32.428",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231560,1706980232437,-152.80971916,0.00022912,2,"2024-02-03T17:10:32.437",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231562,1706980232446,-708.49547189,0.00022919,2,"2024-02-03T17:10:32.446",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231564,1706980232455,-280.62901294,0.0002292,2,"2024-02-03T17:10:32.455",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231566,1706980232465,-280.50247646,0.0002292,2,"2024-02-03T17:10:32.465",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231568,1706980232474,-583.54439267,0.0002292,2,"2024-02-03T17:10:32.474",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231570,1706980232484,-239.95844186,0.0002292,2,"2024-02-03T17:10:32.484",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231572,1706980232493,-155.0,0.0002292,2,"2024-02-03T17:10:32.493",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231574,1706980232502,-155.0,0.0002292,2,"2024-02-03T17:10:32.502",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231576,1706980232515,-280.19687305,0.0002292,2,"2024-02-03T17:10:32.515",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231578,1706980232525,-163.16886553,0.0002292,2,"2024-02-03T17:10:32.525",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231580,1706980232534,-291.67078415,0.0002292,2,"2024-02-03T17:10:32.534",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231582,1706980232543,-191.67867744,0.0002292,2,"2024-02-03T17:10:32.543",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231584,1706980232554,-192.27631755,0.0002292,2,"2024-02-03T17:10:32.554",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231586,1706980232563,-181.08195618,0.0002292,2,"2024-02-03T17:10:32.563",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231588,1706980232572,-375.35491829,0.00022921,2,"2024-02-03T17:10:32.572",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231590,1706980232581,-155.0,0.00022921,2,"2024-02-03T17:10:32.581",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231592,1706980232591,-525.07651331,0.00022921,2,"2024-02-03T17:10:32.591",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231594,1706980232601,-599.27979208,0.00022921,2,"2024-02-03T17:10:32.601",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231596,1706980232613,-6454.84005374,0.00022921,2,"2024-02-03T17:10:32.613",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231598,1706980232623,-332.84281867,0.00022921,2,"2024-02-03T17:10:32.623",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231600,1706980232632,-13028.7339247,0.00022922,2,"2024-02-03T17:10:32.632",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231602,1706980232641,-13489.22826211,0.00022923,2,"2024-02-03T17:10:32.641",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231604,1706980232651,-13460.45444922,0.00022941,2,"2024-02-03T17:10:32.651",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231607,1706980232664,-6696.3720344,0.00022941,2,"2024-02-03T17:10:32.664",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231609,1706980232674,-274.03243874,0.00022943,6,"2024-02-03T17:10:32.674",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231611,1706980232684,-152.80971916,0.00022957,2,"2024-02-03T17:10:32.684",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231613,1706980232693,-500.0,0.00022997,5,"2024-02-03T17:10:32.693",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231615,1706980232702,-500.0,0.00022997,2,"2024-02-03T17:10:32.702",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231616,1706980232712,-500.0,0.00022997,2,"2024-02-03T17:10:32.712",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231617,1706980232722,-543.22,0.00022997,2,"2024-02-03T17:10:32.722",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231618,1706980232732,-452.62827929,0.00022997,2,"2024-02-03T17:10:32.732",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231619,1706980232758,-1023.31172071,0.00022997,2,"2024-02-03T17:10:32.758",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231620,1706980232768,-1096.43827929,0.00022997,2,"2024-02-03T17:10:32.768",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231621,1706980232784,-73.20172071,0.00022997,2,"2024-02-03T17:10:32.784",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231622,1706980232793,-500.0,0.00022997,2,"2024-02-03T17:10:32.793",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231623,1706980232803,-500.0,0.00022997,2,"2024-02-03T17:10:32.803",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231624,1706980232812,-500.0,0.00022997,2,"2024-02-03T17:10:32.812",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231625,1706980232822,-500.0,0.00022997,2,"2024-02-03T17:10:32.822",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231626,1706980232830,-500.0,0.00022997,2,"2024-02-03T17:10:32.830",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231627,1706980232840,-1218.5,0.00022997,2,"2024-02-03T17:10:32.840",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231628,1706980232849,-500.0,0.00022997,2,"2024-02-03T17:10:32.849",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231629,1706980232858,-500.0,0.00022997,2,"2024-02-03T17:10:32.858",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231630,1706980232868,-500.0,0.00022997,2,"2024-02-03T17:10:32.868",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231631,1706980232877,-9388.79827779,0.00022998,2,"2024-02-03T17:10:32.877",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231650,1706980238161,-1109.26153535,0.000227,3,"2024-02-03T17:10:38.161",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231651,1706980238183,-710.99788758,0.00022883,3,"2024-02-03T17:10:38.183",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231652,1706980238268,-738.21863589,0.00022883,3,"2024-02-03T17:10:38.268",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231653,1706980238281,-662.89522243,0.00022883,3,"2024-02-03T17:10:38.281",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231654,1706980238293,-299.2039442,0.00022883,3,"2024-02-03T17:10:38.293",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231882,1706980240549,-319.99600998,0.00022883,3,"2024-02-03T17:10:40.549",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231889,1706980240611,-118.47019633,0.00022883,3,"2024-02-03T17:10:40.611",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231891,1706980240621,-486.90166635,0.0002291,2,"2024-02-03T17:10:40.621",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231893,1706980240630,-287.07836419,0.0002291,2,"2024-02-03T17:10:40.630",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231895,1706980240642,-134.10754941,0.0002291,2,"2024-02-03T17:10:40.642",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231897,1706980240652,-698.3524864,0.00022997,3,"2024-02-03T17:10:40.652",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231900,1706980240664,-851.93709086,0.00022997,3,"2024-02-03T17:10:40.664",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231966,1706980241379,-124.21042189,0.00022997,3,"2024-02-03T17:10:41.379",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231967,1706980241389,-822.78957811,0.00022998,3,"2024-02-03T17:10:41.389",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231976,1706980241487,-1543.65699098,0.00022998,3,"2024-02-03T17:10:41.487",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231978,1706980241497,-15668.28050386,0.00022998,2,"2024-02-03T17:10:41.497",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231982,1706980241543,-37201.39503218,0.00022998,2,"2024-02-03T17:10:41.543",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232047,1706980243058,-40319.43735603,0.00022998,2,"2024-02-03T17:10:43.058",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232048,1706980243067,-150.0,0.00022999,2,"2024-02-03T17:10:43.067",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232049,1706980243077,-150.0,0.00022999,2,"2024-02-03T17:10:43.077",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232050,1706980243086,-150.0,0.00022999,2,"2024-02-03T17:10:43.086",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232051,1706980243096,-150.0,0.00022999,2,"2024-02-03T17:10:43.096",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232052,1706980243106,-249.29963232,0.00022999,2,"2024-02-03T17:10:43.106",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232053,1706980243116,-150.0,0.00022999,2,"2024-02-03T17:10:43.116",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232054,1706980243127,-241632.6592365,0.00023,3,"2024-02-03T17:10:43.127",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232055,1706980243140,-246874.15220953,0.00023,3,"2024-02-03T17:10:43.140",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232056,1706980243220,-1688.25043869,0.00023,3,"2024-02-03T17:10:43.220",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232062,1706980246159,-594486.42335261,0.00023,3,"2024-02-03T17:10:46.159",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232063,1706980246175,-605.67639657,0.00023,3,"2024-02-03T17:10:46.175",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232064,1706980246187,-22504.99809482,0.00023,3,"2024-02-03T17:10:46.187",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232065,1706980246197,-1000.0,0.00023,2,"2024-02-03T17:10:46.197",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232066,1706980246206,-104752.36006196,0.00023,2,"2024-02-03T17:10:46.206",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232067,1706980246216,-401486.87707293,0.00023,2,"2024-02-03T17:10:46.216",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232068,1706980246228,-5651.15819098,0.00023,2,"2024-02-03T17:10:46.228",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232069,1706980246240,-456.86665314,0.00023,2,"2024-02-03T17:10:46.240",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232070,1706980246257,-428.35631094,0.00023,2,"2024-02-03T17:10:46.257",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232071,1706980246269,-15038.18656292,0.00023,2,"2024-02-03T17:10:46.269",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232077,1706980295225,155.85107827,0.00020695,2,"2024-02-03T17:11:35.225",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232078,1706980300344,603.28,0.00022256,2,"2024-02-03T17:11:40.344",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232079,1706980439156,966.48247679,0.00022453,2,"2024-02-03T17:13:59.156",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232080,1706980504449,206.0,0.0002201,2,"2024-02-03T17:15:04.449",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232082,1706980531510,162.96,0.0002205,2,"2024-02-03T17:15:31.510",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232083,1706980531950,162.96,0.00022178,2,"2024-02-03T17:15:31.950",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232084,1706980532166,162.96,0.00022306,2,"2024-02-03T17:15:32.166",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232085,1706980532364,162.96,0.00022433,2,"2024-02-03T17:15:32.364",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232087,1706980598658,11989.8148,0.00022452,2,"2024-02-03T17:16:38.658",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232088,1706980718046,178.82,0.00019895,2,"2024-02-03T17:18:38.046",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232089,1706980718266,178.82,0.00022159,2,"2024-02-03T17:18:38.266",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232090,1706980836992,517.37,0.00021784,2,"2024-02-03T17:20:36.992",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232091,1706980845125,550.0,0.00022,3,"2024-02-03T17:20:45.125",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232092,1706980942459,162.96,0.00021938,2,"2024-02-03T17:22:22.459",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232093,1706980942706,162.96,0.00022167,2,"2024-02-03T17:22:22.706",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232094,1706980942932,162.96,0.00022395,2,"2024-02-03T17:22:22.932",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232142,1706981207645,160.93,0.00019845,2,"2024-02-03T17:26:47.645",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232143,1706981207870,160.93,0.00022109,2,"2024-02-03T17:26:47.870",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232147,1706981247040,586.1,0.00021757,2,"2024-02-03T17:27:27.040",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232149,1706981315610,1511.5177,0.00022462,2,"2024-02-03T17:28:35.610",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232162,1706981404854,1670.0,0.000225,2,"2024-02-03T17:30:04.854",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232199,1706981432189,-289.19841951,0.00022517,2,"2024-02-03T17:30:32.189",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232200,1706981432245,-1086.86546104,0.00022517,2,"2024-02-03T17:30:32.245",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232201,1706981432255,-1368.01722882,0.00022518,2,"2024-02-03T17:30:32.255",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232202,1706981432265,-375.03299324,0.00022519,2,"2024-02-03T17:30:32.265",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232203,1706981432277,-451.59714991,0.00022519,2,"2024-02-03T17:30:32.277",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232204,1706981432287,-401.89143295,0.0002252,2,"2024-02-03T17:30:32.287",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232205,1706981432297,-408.13209907,0.00022539,2,"2024-02-03T17:30:32.297",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232206,1706981432307,-150.0,0.0002254,2,"2024-02-03T17:30:32.307",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232207,1706981432316,-7200.28973279,0.00022541,2,"2024-02-03T17:30:32.316",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232208,1706981432361,-3250.0,0.00022541,2,"2024-02-03T17:30:32.361",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232209,1706981432419,-1118.89495788,0.00022541,2,"2024-02-03T17:30:32.419",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232654,1706981436926,162.96,0.00021923,2,"2024-02-03T17:30:36.926",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232655,1706981437170,162.96,0.00022494,2,"2024-02-03T17:30:37.170",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232660,1706981438186,-561.03537148,0.00022517,2,"2024-02-03T17:30:38.186",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232661,1706981438198,-1585.24829602,0.00022517,2,"2024-02-03T17:30:38.198",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232662,1706981438209,-22301.22404158,0.00022541,2,"2024-02-03T17:30:38.209",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232663,1706981438220,-91735.45807371,0.00022542,2,"2024-02-03T17:30:38.220",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232664,1706981438296,-4073.0204,0.00022542,2,"2024-02-03T17:30:38.296",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232665,1706981438309,-290.08119832,0.00022542,2,"2024-02-03T17:30:38.309",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232666,1706981438323,-600.0,0.00022542,2,"2024-02-03T17:30:38.323",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232667,1706981438349,-30424.04253423,0.00022542,2,"2024-02-03T17:30:38.349",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232668,1706981438362,-48229.74013046,0.00022542,2,"2024-02-03T17:30:38.362",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232669,1706981438375,-18712.52195628,0.00022542,2,"2024-02-03T17:30:38.375",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232670,1706981438406,-726.92584865,0.00022542,2,"2024-02-03T17:30:38.406",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232671,1706981438463,-613.88589125,0.00022542,2,"2024-02-03T17:30:38.463",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232672,1706981438478,-8092.15795516,0.00022542,2,"2024-02-03T17:30:38.478",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232824,1706981440777,-1443.31953444,0.00022542,2,"2024-02-03T17:30:40.777",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232825,1706981441536,-681.66100955,0.00022542,2,"2024-02-03T17:30:41.536",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232826,1706981441592,-66018.99477008,0.00022542,2,"2024-02-03T17:30:41.592",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232827,1706981441604,-25279.19069787,0.00022542,2,"2024-02-03T17:30:41.604",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232828,1706981441614,-302.02240745,0.0002255,2,"2024-02-03T17:30:41.614",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232829,1706981441625,-713.2,0.0002255,2,"2024-02-03T17:30:41.625",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232830,1706981441636,-733.48,0.0002255,2,"2024-02-03T17:30:41.636",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232831,1706981441646,-721.91,0.00022551,2,"2024-02-03T17:30:41.646",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232832,1706981441656,-499.99,0.00022551,2,"2024-02-03T17:30:41.656",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232833,1706981441666,-682.49883656,0.00022551,2,"2024-02-03T17:30:41.666",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232834,1706981441675,-313.1,0.00022551,2,"2024-02-03T17:30:41.675",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232835,1706981441685,-2624.33968539,0.00022552,2,"2024-02-03T17:30:41.685",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232836,1706981441694,-735.08,0.00022552,2,"2024-02-03T17:30:41.694",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232838,1706981441704,-716.8,0.00022552,2,"2024-02-03T17:30:41.704",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232840,1706981441713,-243.18,0.00022552,2,"2024-02-03T17:30:41.713",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232842,1706981441722,-20384.02486075,0.00022553,2,"2024-02-03T17:30:41.722",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232844,1706981441731,-1623.69,0.00022561,2,"2024-02-03T17:30:41.731",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232846,1706981441740,-1439.11,0.00022561,2,"2024-02-03T17:30:41.740",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232848,1706981441749,-1919.68,0.00022561,2,"2024-02-03T17:30:41.749",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232849,1706981441758,-29999.99,0.00022561,2,"2024-02-03T17:30:41.758",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232850,1706981441767,-14322.97,0.00022561,2,"2024-02-03T17:30:41.767",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232851,1706981441776,-19999.99,0.00022561,2,"2024-02-03T17:30:41.776",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232852,1706981441786,-3692.85,0.00022561,2,"2024-02-03T17:30:41.786",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232853,1706981441795,-1254.06759241,0.00022566,2,"2024-02-03T17:30:41.795",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232854,1706981441804,-900.3741,0.0002257,2,"2024-02-03T17:30:41.804",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232855,1706981441814,-2500.0,0.0002257,2,"2024-02-03T17:30:41.814",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232856,1706981441827,-272.77624261,0.00022617,2,"2024-02-03T17:30:41.827",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232857,1706981441837,-256.25500402,0.00022629,2,"2024-02-03T17:30:41.837",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232858,1706981441846,-1181.0423,0.0002267,2,"2024-02-03T17:30:41.846",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232859,1706981441856,-11165.06375563,0.0002267,2,"2024-02-03T17:30:41.856",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232873,1706981443168,-19680.11372767,0.0002267,2,"2024-02-03T17:30:43.168",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232879,1706981443224,-251.82148835,0.0002267,2,"2024-02-03T17:30:43.224",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232898,1706981446336,-287.0,0.00022669,2,"2024-02-03T17:30:46.336",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232899,1706981446449,-1089.06388055,0.00022669,2,"2024-02-03T17:30:46.449",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232900,1706981446459,-1368.01722882,0.00022669,2,"2024-02-03T17:30:46.459",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232901,1706981446468,-6261.646314,0.0002267,2,"2024-02-03T17:30:46.468",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232902,1706981446479,-8295.87302315,0.0002267,2,"2024-02-03T17:30:46.479",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232903,1706981446491,-22526.32733904,0.0002267,2,"2024-02-03T17:30:46.491",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232904,1706981446502,-19737.80027574,0.0002267,2,"2024-02-03T17:30:46.502",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232905,1706981446513,-2562.89531725,0.0002267,2,"2024-02-03T17:30:46.513",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232906,1706981446524,-9598.88926049,0.0002267,2,"2024-02-03T17:30:46.524",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232912,1706981446686,-97978.08739868,0.0002267,2,"2024-02-03T17:30:46.686",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232914,1706981446695,-227.61137441,0.00022763,4,"2024-02-03T17:30:46.695",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232916,1706981446705,-309.999999,0.00022766,2,"2024-02-03T17:30:46.705",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232917,1706981446714,-157.19390513,0.00022766,2,"2024-02-03T17:30:46.714",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232919,1706981446723,-156.15910017,0.00022766,2,"2024-02-03T17:30:46.723",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232921,1706981446733,-698.04764279,0.00022766,2,"2024-02-03T17:30:46.733",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232923,1706981446742,-250.46470844,0.00022766,2,"2024-02-03T17:30:46.742",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232925,1706981446751,-302.55500336,0.00022767,2,"2024-02-03T17:30:46.751",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232927,1706981446760,-33990.73603725,0.00022768,2,"2024-02-03T17:30:46.760",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232929,1706981446769,-500.0,0.00022769,2,"2024-02-03T17:30:46.769",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232930,1706981446779,-172.7532029,0.00022782,2,"2024-02-03T17:30:46.779",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232931,1706981446790,-100000.0,0.00022783,2,"2024-02-03T17:30:46.790",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232932,1706981446799,-500.0,0.00022895,2,"2024-02-03T17:30:46.799",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232933,1706981446808,-376.8417,0.000229,2,"2024-02-03T17:30:46.808",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232934,1706981446818,-447.74955475,0.000229,2,"2024-02-03T17:30:46.818",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232935,1706981446827,-152.9118386,0.000229,2,"2024-02-03T17:30:46.827",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232936,1706981446837,-1556.17642179,0.000229,2,"2024-02-03T17:30:46.837",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232937,1706981446846,-219.22595096,0.000229,6,"2024-02-03T17:30:46.846",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232938,1706981446856,-150.0,0.000229,2,"2024-02-03T17:30:46.856",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232939,1706981446865,-416.06769412,0.000229,2,"2024-02-03T17:30:46.865",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232940,1706981446875,-465.24419662,0.000229,2,"2024-02-03T17:30:46.875",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232941,1706981446884,-964.57062818,0.000229,2,"2024-02-03T17:30:46.884",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232942,1706981446894,-500.0,0.00022994,2,"2024-02-03T17:30:46.894",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232943,1706981446903,-220.51136302,0.00022995,2,"2024-02-03T17:30:46.903",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232944,1706981446917,-122274.9053716,0.00022995,2,"2024-02-03T17:30:46.917",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232945,1706981446926,-226.10690639,0.00022995,2,"2024-02-03T17:30:46.926",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232946,1706981446936,-946.67301262,0.00022996,2,"2024-02-03T17:30:46.936",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232947,1706981446946,-203.90995019,0.00022996,2,"2024-02-03T17:30:46.946",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232948,1706981446956,-373.40390124,0.00022997,2,"2024-02-03T17:30:46.956",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232949,1706981446966,-155.72509307,0.00022997,2,"2024-02-03T17:30:46.966",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232950,1706981446975,-525.34483202,0.00022997,2,"2024-02-03T17:30:46.975",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232951,1706981446987,-287.11624451,0.00022997,2,"2024-02-03T17:30:46.987",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232952,1706981446996,-158.07944944,0.00022997,2,"2024-02-03T17:30:46.996",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232953,1706981447006,-265.83954825,0.00022997,2,"2024-02-03T17:30:47.006",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232954,1706981447015,-697.63078856,0.00022997,2,"2024-02-03T17:30:47.015",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232955,1706981447024,-490.76770208,0.00022997,2,"2024-02-03T17:30:47.024",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232956,1706981447035,-156.50459175,0.00022997,2,"2024-02-03T17:30:47.035",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232957,1706981447046,-1048.05171629,0.00022997,2,"2024-02-03T17:30:47.046",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232958,1706981447056,-355.5913269,0.00022997,2,"2024-02-03T17:30:47.056",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232959,1706981447065,-158.90005231,0.00022997,2,"2024-02-03T17:30:47.065",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232960,1706981447075,-283.67090201,0.00022997,2,"2024-02-03T17:30:47.075",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232961,1706981447085,-312.47792313,0.00022997,2,"2024-02-03T17:30:47.085",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232962,1706981447095,-6442.9483721,0.00022997,2,"2024-02-03T17:30:47.095",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232963,1706981447104,-233.42707403,0.00022997,2,"2024-02-03T17:30:47.104",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232964,1706981447113,-3998.59477843,0.00022997,2,"2024-02-03T17:30:47.113",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232965,1706981447124,-1045.91992071,0.00022997,2,"2024-02-03T17:30:47.124",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232966,1706981447133,-489.42425043,0.00022997,2,"2024-02-03T17:30:47.133",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232967,1706981447142,-500.0,0.00022997,2,"2024-02-03T17:30:47.142",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232968,1706981447152,-476.11003961,0.00022998,2,"2024-02-03T17:30:47.152",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232969,1706981447161,-884.92878766,0.00022998,2,"2024-02-03T17:30:47.161",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232970,1706981447170,-400.0,0.00022998,2,"2024-02-03T17:30:47.170",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232971,1706981447180,-314.93050793,0.00022998,2,"2024-02-03T17:30:47.180",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232972,1706981447189,-523.5696122,0.00022998,2,"2024-02-03T17:30:47.189",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232973,1706981447198,-544.23452603,0.00022998,2,"2024-02-03T17:30:47.198",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232974,1706981447207,-155.0,0.00022998,2,"2024-02-03T17:30:47.207",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232975,1706981447217,-266.13518399,0.00022998,2,"2024-02-03T17:30:47.217",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232976,1706981447226,-3631.13673471,0.00022998,2,"2024-02-03T17:30:47.226",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232977,1706981447236,-201.39669076,0.00022998,2,"2024-02-03T17:30:47.236",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232978,1706981447245,-155.0,0.00022998,2,"2024-02-03T17:30:47.245",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232979,1706981447254,-1063.50094198,0.00022998,2,"2024-02-03T17:30:47.254",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232980,1706981447263,-172.91236117,0.00022998,2,"2024-02-03T17:30:47.263",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232981,1706981447273,-3355.24,0.00022998,2,"2024-02-03T17:30:47.273",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232982,1706981447281,-155.0,0.00022998,2,"2024-02-03T17:30:47.281",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232983,1706981447292,-7808.77135938,0.00022998,2,"2024-02-03T17:30:47.292",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232984,1706981447301,-155.15125526,0.00022998,2,"2024-02-03T17:30:47.301",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232985,1706981447310,-249.40429549,0.00022998,2,"2024-02-03T17:30:47.310",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232986,1706981447319,-345.75604865,0.00022998,2,"2024-02-03T17:30:47.319",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232987,1706981447329,-420.51163347,0.00022998,2,"2024-02-03T17:30:47.329",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232988,1706981447338,-631.72684832,0.00022998,2,"2024-02-03T17:30:47.338",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232989,1706981447347,-622.91904669,0.00022998,2,"2024-02-03T17:30:47.347",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232990,1706981447358,-162.80930388,0.00022998,2,"2024-02-03T17:30:47.358",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232991,1706981447369,-294.48445557,0.00022998,2,"2024-02-03T17:30:47.369",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232992,1706981447379,-6019.17416244,0.00022998,2,"2024-02-03T17:30:47.379",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232993,1706981447390,-10552.37836956,0.00022999,2,"2024-02-03T17:30:47.390",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232994,1706981447399,-2151.23079667,0.00022999,2,"2024-02-03T17:30:47.399",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232995,1706981447409,-197.45102203,0.00022999,2,"2024-02-03T17:30:47.409",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232996,1706981447418,-172.87852788,0.00022999,2,"2024-02-03T17:30:47.418",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232997,1706981447427,-2312.60059357,0.00022999,2,"2024-02-03T17:30:47.427",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232998,1706981447436,-2202.37818378,0.00022999,2,"2024-02-03T17:30:47.436",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232999,1706981447446,-155.50844083,0.00022999,2,"2024-02-03T17:30:47.446",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233000,1706981447455,-2604.99999666,0.00022999,2,"2024-02-03T17:30:47.455",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233001,1706981447465,-1006.0055,0.00022999,2,"2024-02-03T17:30:47.465",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233002,1706981447474,-150.0,0.00022999,2,"2024-02-03T17:30:47.474",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233003,1706981447483,-150.0,0.00022999,2,"2024-02-03T17:30:47.483",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233004,1706981447493,-150.0,0.00022999,2,"2024-02-03T17:30:47.493",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233005,1706981447502,-89635.82436061,0.00023,3,"2024-02-03T17:30:47.502",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233006,1706981455715,416.3619,0.00022442,2,"2024-02-03T17:30:55.715",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233008,1706981475041,457.26462048,0.000225,2,"2024-02-03T17:31:15.041",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233009,1706981481759,206.5926,0.00022442,2,"2024-02-03T17:31:21.759",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233010,1706981493688,479.8011,0.00022442,2,"2024-02-03T17:31:33.688",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233011,1706981495417,281.78051796,0.0002244,2,"2024-02-03T17:31:35.417",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233012,1706981518789,100000.0,0.00022442,2,"2024-02-03T17:31:58.789",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233013,1706981536844,500.0,0.00018695,2,"2024-02-03T17:32:16.844",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233014,1706981556972,162.5922843,0.00020398,2,"2024-02-03T17:32:36.972",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233015,1706981569814,300.0,0.00022415,2,"2024-02-03T17:32:49.814",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233016,1706981578983,54496.0592,0.00022442,2,"2024-02-03T17:32:58.983",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233017,1706981582505,500.0,0.00018686,2,"2024-02-03T17:33:02.505",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233019,1706981630546,1218.86342781,0.0002026,5,"2024-02-03T17:33:50.546",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233020,1706981643418,261.65996166,0.00018686,2,"2024-02-03T17:34:03.418",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233021,1706981643472,8112.77428237,0.00018686,2,"2024-02-03T17:34:03.472",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233022,1706981644196,1131.20769499,0.00018686,2,"2024-02-03T17:34:04.196",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233023,1706981645642,1281.67712203,0.00018686,5,"2024-02-03T17:34:05.642",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233024,1706981652985,162.10481077,0.0002026,2,"2024-02-03T17:34:12.985",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233025,1706981656203,152.46,0.00019808,2,"2024-02-03T17:34:16.203",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233026,1706981656436,152.46,0.00022198,2,"2024-02-03T17:34:16.436",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233027,1706981658617,285.05375891,0.00018686,2,"2024-02-03T17:34:18.617",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233028,1706981659418,260.9149056,0.00018686,2,"2024-02-03T17:34:19.418",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233029,1706981659479,1281.67712203,0.00018686,5,"2024-02-03T17:34:19.479",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233030,1706981663971,268.32724543,0.00018686,2,"2024-02-03T17:34:23.971",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233031,1706981666812,158.69725096,0.0002241,2,"2024-02-03T17:34:26.812",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233032,1706981667596,735.5792147,0.00021,2,"2024-02-03T17:34:27.596",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233033,1706981668918,155.14082571,0.00016817,2,"2024-02-03T17:34:28.918",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233034,1706981672255,362.00852423,0.00018686,2,"2024-02-03T17:34:32.255",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233035,1706981677484,714.73897709,0.00018686,5,"2024-02-03T17:34:37.484",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233036,1706981682876,404.74039498,0.00018125,2,"2024-02-03T17:34:42.876",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233037,1706981686450,2197.7440987,0.0002,2,"2024-02-03T17:34:46.450",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233038,1706981688246,531.12,0.00021682,2,"2024-02-03T17:34:48.246",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233039,1706981692031,2232.2179096,0.0002,2,"2024-02-03T17:34:52.031",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233040,1706981693061,1029.59993686,0.0002,2,"2024-02-03T17:34:53.061",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233041,1706981695740,808.98550887,0.0002,2,"2024-02-03T17:34:55.740",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233042,1706981696304,494.07788319,0.00019,2,"2024-02-03T17:34:56.304",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233043,1706981697629,283.58907863,0.0002,2,"2024-02-03T17:34:57.629",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233044,1706981748569,203.74412649,0.000225,2,"2024-02-03T17:35:48.569",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233045,1706981754681,375.03299324,0.000225,2,"2024-02-03T17:35:54.681",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233046,1706981761103,301.06476661,0.000225,2,"2024-02-03T17:36:01.103",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233047,1706981774987,401.89143295,0.000225,2,"2024-02-03T17:36:14.987",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233048,1706981851139,1366.44,0.00021824,2,"2024-02-03T17:37:31.139",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233049,1706981857260,163.68,0.00021813,2,"2024-02-03T17:37:37.260",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233050,1706981857504,163.68,0.00021939,2,"2024-02-03T17:37:37.504",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233051,1706981857713,163.68,0.00022066,2,"2024-02-03T17:37:37.713",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233052,1706981857957,163.68,0.00022192,2,"2024-02-03T17:37:37.957",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233053,1706981858168,163.68,0.00022318,2,"2024-02-03T17:37:38.168",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233054,1706981858353,163.68,0.00022444,2,"2024-02-03T17:37:38.353",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233055,1706981884352,206.0,0.00021808,2,"2024-02-03T17:38:04.352",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233056,1706981909842,2146.2836675,0.000225,2,"2024-02-03T17:38:29.842",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233057,1706981956289,11380.0,0.00022444,2,"2024-02-03T17:39:16.289",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233058,1706982012762,-250.88730551,0.00022502,2,"2024-02-03T17:40:12.762",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233059,1706982012782,-249.11269449,0.00022505,2,"2024-02-03T17:40:12.782",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233060,1706982018807,-375.03299324,0.00022501,2,"2024-02-03T17:40:18.807",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233061,1706982018827,-288.27148566,0.00022505,2,"2024-02-03T17:40:18.827",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233062,1706982018847,-732.35,0.00022512,2,"2024-02-03T17:40:18.847",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233063,1706982018867,-604.3455211,0.00022513,2,"2024-02-03T17:40:18.867",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233064,1706982021832,2310.2468,0.00022468,2,"2024-02-03T17:40:21.832",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233065,1706982025743,-123.1944789,0.00022513,2,"2024-02-03T17:40:25.743",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233066,1706982025767,-715.42,0.00022514,2,"2024-02-03T17:40:25.767",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233067,1706982025789,-418.23013387,0.00022563,2,"2024-02-03T17:40:25.789",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233068,1706982025812,-301.77653735,0.00022563,2,"2024-02-03T17:40:25.812",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233069,1706982025835,-441.37884988,0.00022565,2,"2024-02-03T17:40:25.835",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233070,1706982029352,15649.79627809,0.00022468,2,"2024-02-03T17:40:29.352",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233071,1706982029375,12265.11602191,0.00022468,2,"2024-02-03T17:40:29.375",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233072,1706982081495,-150.0,0.00022554,2,"2024-02-03T17:41:21.495",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233073,1706982111361,-150.0,0.00022553,2,"2024-02-03T17:41:51.361",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233074,1706982112726,2511.13224161,0.000225,2,"2024-02-03T17:41:52.726",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233075,1706982127154,158.43016604,0.00022465,2,"2024-02-03T17:42:07.154",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233076,1706982146306,575.1,0.00021673,2,"2024-02-03T17:42:26.306",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233077,1706982151156,152.46,0.00019749,2,"2024-02-03T17:42:31.156",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233078,1706982151373,152.46,0.00022437,2,"2024-02-03T17:42:31.373",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233079,1706982153771,205.0,0.00021808,2,"2024-02-03T17:42:33.771",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233080,1706982195974,-5.0,0.00022553,2,"2024-02-03T17:43:15.974",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233081,1706982195997,-145.0,0.00022554,2,"2024-02-03T17:43:15.997",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233082,1706982204356,-150.0,0.00022554,2,"2024-02-03T17:43:24.356",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233083,1706982211332,-200.0,0.00022554,2,"2024-02-03T17:43:31.332",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233084,1706982218928,-200.0,0.00022554,2,"2024-02-03T17:43:38.928",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233085,1706982225806,227.01,0.00021673,2,"2024-02-03T17:43:45.806",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233086,1706982309579,163.63,0.0002182,2,"2024-02-03T17:45:09.579",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233087,1706982309768,163.63,0.0002201,2,"2024-02-03T17:45:09.768",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233088,1706982309964,163.63,0.00022199,2,"2024-02-03T17:45:09.964",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233089,1706982310197,163.63,0.00022389,2,"2024-02-03T17:45:10.197",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233090,1706982322201,-150.0,0.00022553,2,"2024-02-03T17:45:22.201",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233091,1706982329669,-5.0,0.00022553,2,"2024-02-03T17:45:29.669",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233092,1706982329692,-145.0,0.00022554,2,"2024-02-03T17:45:29.692",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233093,1706982407356,164.93,0.00021664,2,"2024-02-03T17:46:47.356",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233094,1706982421820,4114.54,0.00021664,2,"2024-02-03T17:47:01.820",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233095,1706982423050,-150.0,0.00022552,2,"2024-02-03T17:47:03.050",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233096,1706982443274,297.28761012,0.00022478,2,"2024-02-03T17:47:23.274",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233097,1706982476786,-5.0,0.00022552,2,"2024-02-03T17:47:56.786",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233098,1706982476809,-10.0,0.00022554,2,"2024-02-03T17:47:56.809",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233099,1706982476833,-185.0,0.00022555,2,"2024-02-03T17:47:56.833",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233100,1706982485319,-200.0,0.00022555,2,"2024-02-03T17:48:05.319",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233101,1706982497234,-150.0,0.00022554,2,"2024-02-03T17:48:17.234",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233105,1706982539451,256.67,0.00021684,2,"2024-02-03T17:48:59.451",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233106,1706982546340,1000.0,0.00022468,2,"2024-02-03T17:49:06.340",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233107,1706982557574,158.43016604,0.00022456,2,"2024-02-03T17:49:17.574",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233108,1706982611999,152.46,0.00019768,2,"2024-02-03T17:50:11.999",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233109,1706982626028,539.92,0.00021686,2,"2024-02-03T17:50:26.028",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233118,1706982632339,-5.0,0.00022554,2,"2024-02-03T17:50:32.339",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233119,1706982632350,-1494.715,0.00022555,2,"2024-02-03T17:50:32.350",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233120,1706982632362,-7098.76328458,0.00022555,2,"2024-02-03T17:50:32.362",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233121,1706982632397,-25076.93044767,0.00022555,2,"2024-02-03T17:50:32.397",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233122,1706982632407,-56414.295217,0.00022556,2,"2024-02-03T17:50:32.407",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233123,1706982632416,-464.57835151,0.00022564,2,"2024-02-03T17:50:32.416",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233124,1706982632425,-448.77994219,0.00022565,2,"2024-02-03T17:50:32.425",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233125,1706982632434,-22415.38,0.00022566,2,"2024-02-03T17:50:32.434",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233126,1706982632443,-1075.35,0.00022566,2,"2024-02-03T17:50:32.443",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233127,1706982632453,-202.76663822,0.00022566,2,"2024-02-03T17:50:32.453",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233128,1706982632462,-2080.3,0.00022566,2,"2024-02-03T17:50:32.462",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233129,1706982632471,-3820.99,0.00022566,2,"2024-02-03T17:50:32.471",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233130,1706982632480,-16549.13,0.00022566,2,"2024-02-03T17:50:32.480",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233131,1706982632490,-1000.0,0.00022568,2,"2024-02-03T17:50:32.490",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233132,1706982632499,-37059.95526281,0.00022568,2,"2024-02-03T17:50:32.499",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233133,1706982632515,-22857.49012585,0.00022568,2,"2024-02-03T17:50:32.515",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233134,1706982632526,-40082.55461134,0.00022568,2,"2024-02-03T17:50:32.526",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233135,1706982632535,-163.63,0.00022578,2,"2024-02-03T17:50:32.535",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233136,1706982632545,-499.99,0.00022578,2,"2024-02-03T17:50:32.545",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233137,1706982632554,-1383.7,0.00022578,2,"2024-02-03T17:50:32.554",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233138,1706982632563,-297.28761012,0.00022584,2,"2024-02-03T17:50:32.563",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233139,1706982632572,-209.66318511,0.00022629,2,"2024-02-03T17:50:32.572",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233140,1706982632582,-317.49900821,0.00022643,2,"2024-02-03T17:50:32.582",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233141,1706982632593,-1300.0,0.0002265,2,"2024-02-03T17:50:32.593",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233142,1706982632602,-374.94226822,0.00022658,2,"2024-02-03T17:50:32.602",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233143,1706982632612,-356.8393713,0.00022663,2,"2024-02-03T17:50:32.612",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233144,1706982632621,-155.65924392,0.00022663,2,"2024-02-03T17:50:32.621",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233145,1706982632630,-371.06691339,0.00022663,2,"2024-02-03T17:50:32.630",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233146,1706982632639,-168.37993501,0.00022663,2,"2024-02-03T17:50:32.639",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233147,1706982632649,-2754.2862681,0.00022663,2,"2024-02-03T17:50:32.649",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233148,1706982632658,-263.95414554,0.00022664,2,"2024-02-03T17:50:32.658",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233149,1706982632667,-155.59844655,0.00022664,2,"2024-02-03T17:50:32.667",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233150,1706982632677,-178.19299601,0.00022664,2,"2024-02-03T17:50:32.677",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233152,1706982632686,-353.76039003,0.00022664,2,"2024-02-03T17:50:32.686",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233154,1706982632695,-361.06396576,0.00022664,2,"2024-02-03T17:50:32.695",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233156,1706982632705,-155.0,0.00022664,2,"2024-02-03T17:50:32.705",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233158,1706982632714,-349.7261996,0.00022664,2,"2024-02-03T17:50:32.714",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233160,1706982632723,-7918.47641999,0.00022664,2,"2024-02-03T17:50:32.723",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233162,1706982632732,-244.01749982,0.00022664,2,"2024-02-03T17:50:32.732",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233164,1706982632742,-583.2561244,0.00022664,2,"2024-02-03T17:50:32.742",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233166,1706982632751,-310.17962013,0.00022664,2,"2024-02-03T17:50:32.751",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233168,1706982632759,-942.03003609,0.00022664,2,"2024-02-03T17:50:32.759",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233170,1706982632768,-1062.12667326,0.00022664,2,"2024-02-03T17:50:32.768",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233172,1706982632778,-2305.83157254,0.00022664,2,"2024-02-03T17:50:32.778",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233174,1706982632787,-273.663813,0.00022664,2,"2024-02-03T17:50:32.787",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233176,1706982632796,-196.87082677,0.00022664,2,"2024-02-03T17:50:32.796",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233178,1706982632805,-155.0,0.00022664,2,"2024-02-03T17:50:32.805",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233180,1706982632815,-190.97652873,0.00022664,2,"2024-02-03T17:50:32.815",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233182,1706982632824,-157.34868034,0.00022664,2,"2024-02-03T17:50:32.824",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233184,1706982632835,-4255.31741538,0.00022664,2,"2024-02-03T17:50:32.835",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233186,1706982632844,-240.30506348,0.00022664,2,"2024-02-03T17:50:32.844",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233188,1706982632854,-2325.42076986,0.00022664,2,"2024-02-03T17:50:32.854",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233190,1706982632863,-6348.95972,0.00022664,2,"2024-02-03T17:50:32.863",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233192,1706982632873,-501.74130467,0.00022665,2,"2024-02-03T17:50:32.873",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233194,1706982632882,-5653.85743183,0.00022665,2,"2024-02-03T17:50:32.882",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233198,1706982632909,-2911.22314988,0.00022665,2,"2024-02-03T17:50:32.909",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233200,1706982632918,-12434.67585012,0.00022665,2,"2024-02-03T17:50:32.918",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233204,1706982632952,-517.41,0.00022665,2,"2024-02-03T17:50:32.952",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233207,1706982632963,-63847.8538495,0.00022665,2,"2024-02-03T17:50:32.963",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233210,1706982632984,-200.0,0.00022666,2,"2024-02-03T17:50:32.984",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233212,1706982632994,-200.0,0.00022666,2,"2024-02-03T17:50:32.994",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233214,1706982633004,-200.0,0.00022666,2,"2024-02-03T17:50:33.004",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233216,1706982633014,-158.23937767,0.00022666,2,"2024-02-03T17:50:33.014",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233218,1706982633024,-721.79551822,0.00022666,2,"2024-02-03T17:50:33.024",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233220,1706982633033,-157.45268127,0.00022666,2,"2024-02-03T17:50:33.033",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233222,1706982633043,-196.07227262,0.00022666,2,"2024-02-03T17:50:33.043",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233224,1706982633053,-159.76048776,0.00022666,2,"2024-02-03T17:50:33.053",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233226,1706982633062,-274.0205093,0.00022666,2,"2024-02-03T17:50:33.062",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233228,1706982633073,-156.72449674,0.00022666,2,"2024-02-03T17:50:33.073",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233230,1706982633084,-244.82534313,0.00022666,2,"2024-02-03T17:50:33.084",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233232,1706982633093,-245.35284397,0.00022666,2,"2024-02-03T17:50:33.093",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233234,1706982633102,-400.0,0.00022666,2,"2024-02-03T17:50:33.102",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233237,1706982633111,-233.42707403,0.00022666,2,"2024-02-03T17:50:33.111",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233239,1706982633121,-157.16716868,0.00022666,2,"2024-02-03T17:50:33.121",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233241,1706982633131,-308.6578069,0.00022666,2,"2024-02-03T17:50:33.131",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233243,1706982633140,-157.04298213,0.00022666,2,"2024-02-03T17:50:33.140",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233245,1706982633150,-311.59150887,0.00022666,2,"2024-02-03T17:50:33.150",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233247,1706982633159,-586.06208345,0.00022666,2,"2024-02-03T17:50:33.159",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233249,1706982633168,-155.83298268,0.00022666,2,"2024-02-03T17:50:33.168",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233251,1706982633178,-155.52012042,0.00022666,2,"2024-02-03T17:50:33.178",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233253,1706982633187,-366.02470053,0.00022666,2,"2024-02-03T17:50:33.187",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233255,1706982633197,-797.30628427,0.00022666,2,"2024-02-03T17:50:33.197",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233257,1706982633206,-313.5325998,0.00022666,2,"2024-02-03T17:50:33.206",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233259,1706982633216,-253.49547449,0.00022666,2,"2024-02-03T17:50:33.216",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233261,1706982633225,-285.95951761,0.00022666,2,"2024-02-03T17:50:33.225",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233263,1706982633235,-2605.00006575,0.00022666,2,"2024-02-03T17:50:33.235",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233265,1706982633245,-302.84837453,0.00022666,2,"2024-02-03T17:50:33.245",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233267,1706982633256,-163.20634096,0.00022666,2,"2024-02-03T17:50:33.256",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233269,1706982633265,-156.13081678,0.00022666,2,"2024-02-03T17:50:33.265",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233271,1706982633274,-1399.55391951,0.00022666,2,"2024-02-03T17:50:33.274",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233273,1706982633283,-354.42047342,0.00022666,2,"2024-02-03T17:50:33.283",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233275,1706982633296,-4117.11213102,0.00022666,2,"2024-02-03T17:50:33.296",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233277,1706982633305,-343.64376073,0.00022666,2,"2024-02-03T17:50:33.305",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233279,1706982633315,-2791.07605815,0.00022666,2,"2024-02-03T17:50:33.315",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233281,1706982633326,-339.27786847,0.00022666,2,"2024-02-03T17:50:33.326",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233283,1706982633337,-248.1413861,0.00022666,2,"2024-02-03T17:50:33.337",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233284,1706982633347,-306.0102269,0.00022666,2,"2024-02-03T17:50:33.347",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233285,1706982633357,-171.28307866,0.00022666,2,"2024-02-03T17:50:33.357",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233286,1706982633367,-156.98966679,0.00022666,2,"2024-02-03T17:50:33.367",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233287,1706982633376,-310.85441353,0.00022666,2,"2024-02-03T17:50:33.376",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233288,1706982633386,-434.36220237,0.00022666,2,"2024-02-03T17:50:33.386",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233289,1706982633396,-1418.81878163,0.00022666,2,"2024-02-03T17:50:33.396",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233290,1706982633405,-896.60943409,0.00022666,2,"2024-02-03T17:50:33.405",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233291,1706982633415,-292.70291374,0.00022666,2,"2024-02-03T17:50:33.415",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233292,1706982633424,-270.5250978,0.00022666,2,"2024-02-03T17:50:33.424",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233293,1706982633433,-758.32534828,0.00022666,2,"2024-02-03T17:50:33.433",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233294,1706982633443,-280.07934432,0.00022666,2,"2024-02-03T17:50:33.443",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233295,1706982633452,-155.72811988,0.00022666,2,"2024-02-03T17:50:33.452",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233296,1706982633461,-319.46379714,0.00022666,2,"2024-02-03T17:50:33.461",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233297,1706982633472,-155.0,0.00022666,2,"2024-02-03T17:50:33.472",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233298,1706982633481,-1815.4533037,0.00022666,2,"2024-02-03T17:50:33.481",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233299,1706982633490,-175.53142428,0.00022666,2,"2024-02-03T17:50:33.490",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233300,1706982633501,-155.25034057,0.00022666,2,"2024-02-03T17:50:33.501",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233301,1706982633512,-261.78419109,0.00022666,2,"2024-02-03T17:50:33.512",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233302,1706982633521,-201.46673912,0.00022666,2,"2024-02-03T17:50:33.521",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233303,1706982633531,-312.68730673,0.00022666,2,"2024-02-03T17:50:33.531",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233304,1706982633541,-375.98637531,0.00022666,2,"2024-02-03T17:50:33.541",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233305,1706982633550,-156.45061143,0.00022666,2,"2024-02-03T17:50:33.550",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233306,1706982633559,-1070.3857305,0.00022666,2,"2024-02-03T17:50:33.559",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233307,1706982633569,-2907.57194217,0.00022666,2,"2024-02-03T17:50:33.569",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233308,1706982633578,-414.95892919,0.00022666,2,"2024-02-03T17:50:33.578",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233309,1706982633588,-296.44165808,0.00022666,2,"2024-02-03T17:50:33.588",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233310,1706982633597,-155.44558031,0.00022667,2,"2024-02-03T17:50:33.597",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233311,1706982633606,-3461.07380061,0.00022667,2,"2024-02-03T17:50:33.606",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233318,1706982638326,-369.77723094,0.00022554,2,"2024-02-03T17:50:38.326",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233319,1706982638381,-38.35486813,0.00022554,2,"2024-02-03T17:50:38.381",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233320,1706982638391,-4349.55682986,0.00022667,2,"2024-02-03T17:50:38.391",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233321,1706982638405,-155.0,0.00022667,2,"2024-02-03T17:50:38.405",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233322,1706982638415,-156.9595711,0.00022667,2,"2024-02-03T17:50:38.415",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233323,1706982638425,-8245.4665422,0.00022668,2,"2024-02-03T17:50:38.425",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233324,1706982638613,-438.33634555,0.00022668,2,"2024-02-03T17:50:38.613",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233325,1706982638625,-6721.13279701,0.00022668,2,"2024-02-03T17:50:38.625",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233326,1706982638636,-280.0,0.00022668,2,"2024-02-03T17:50:38.636",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233327,1706982638652,-1053.18337435,0.00022668,2,"2024-02-03T17:50:38.652",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233329,1706982638672,-47549.82584773,0.00022668,2,"2024-02-03T17:50:38.672",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233331,1706982638684,-369.0296654,0.00022668,2,"2024-02-03T17:50:38.684",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233334,1706982638698,-1669.89312,0.00022668,2,"2024-02-03T17:50:38.698",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233336,1706982638710,-668.50793059,0.00022668,2,"2024-02-03T17:50:38.710",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233495,1706982640939,-941.8627081,0.00022668,2,"2024-02-03T17:50:40.939",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233496,1706982640995,-13047.7365,0.00022668,2,"2024-02-03T17:50:40.995",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233497,1706982641007,-5663.52080731,0.00022668,2,"2024-02-03T17:50:41.007",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233498,1706982641105,-858.8244,0.00022668,2,"2024-02-03T17:50:41.105",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233499,1706982641117,-7062.94183909,0.00022668,2,"2024-02-03T17:50:41.117",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233500,1706982641129,-2627.20409486,0.00022668,2,"2024-02-03T17:50:41.129",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233501,1706982641162,-641.45608331,0.00022668,2,"2024-02-03T17:50:41.162",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233502,1706982641175,-1080.10559126,0.00022668,2,"2024-02-03T17:50:41.175",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233503,1706982641866,-4801.01390168,0.00022668,2,"2024-02-03T17:50:41.866",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233527,1706982643759,-40410.16888868,0.00022668,2,"2024-02-03T17:50:43.759",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233529,1706982643771,-2622.23902497,0.00022668,2,"2024-02-03T17:50:43.771",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233531,1706982643783,-4724.27421623,0.00022668,2,"2024-02-03T17:50:43.783",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233533,1706982643794,-1324.76438977,0.00022668,2,"2024-02-03T17:50:43.794",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233535,1706982643807,-4540.0,0.00022668,2,"2024-02-03T17:50:43.807",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233536,1706982643979,-101617.23967092,0.00022668,2,"2024-02-03T17:50:43.979",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233537,1706982643999,-33458.04314514,0.00022669,2,"2024-02-03T17:50:43.999",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233538,1706982644010,-158.43016604,0.00022678,2,"2024-02-03T17:50:44.010",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233539,1706982644022,-297.28761012,0.00022689,2,"2024-02-03T17:50:44.022",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233540,1706982644032,-1000.0,0.000227,2,"2024-02-03T17:50:44.032",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233541,1706982644042,-211.97217471,0.00022701,2,"2024-02-03T17:50:44.042",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233542,1706982644051,-150.0,0.00022726,2,"2024-02-03T17:50:44.051",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233543,1706982644060,-150.0,0.00022728,2,"2024-02-03T17:50:44.060",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233544,1706982644070,-150.0,0.00022728,2,"2024-02-03T17:50:44.070",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233545,1706982644079,-150.0,0.00022733,2,"2024-02-03T17:50:44.079",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233546,1706982644089,-150.0,0.00022733,2,"2024-02-03T17:50:44.089",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233548,1706982644099,-150.0,0.00022737,2,"2024-02-03T17:50:44.099",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233550,1706982644108,-150.0,0.00022739,2,"2024-02-03T17:50:44.108",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233552,1706982644118,-306.18723121,0.00022746,2,"2024-02-03T17:50:44.118",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233554,1706982644127,-150.0,0.00022754,2,"2024-02-03T17:50:44.127",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233556,1706982644136,-150.0,0.00022755,2,"2024-02-03T17:50:44.136",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233558,1706982644145,-150.0,0.00022757,2,"2024-02-03T17:50:44.145",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233560,1706982644154,-150.0,0.00022758,2,"2024-02-03T17:50:44.154",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233562,1706982644164,-300.0,0.00022759,2,"2024-02-03T17:50:44.164",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233564,1706982644173,-150.0,0.00022763,2,"2024-02-03T17:50:44.173",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233566,1706982644183,-163.63,0.00022768,2,"2024-02-03T17:50:44.183",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233568,1706982644193,-1394.73773573,0.0002277,2,"2024-02-03T17:50:44.193",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233570,1706982644202,-150.0,0.00022773,2,"2024-02-03T17:50:44.202",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233571,1706982644213,-300.0,0.00022773,2,"2024-02-03T17:50:44.213",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233572,1706982644223,-150.0,0.00022774,2,"2024-02-03T17:50:44.223",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233573,1706982644233,-150.0,0.00022774,2,"2024-02-03T17:50:44.233",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233574,1706982644248,-150.0,0.00022775,2,"2024-02-03T17:50:44.248",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233575,1706982644257,-150.0,0.00022778,2,"2024-02-03T17:50:44.257",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233576,1706982644267,-150.0,0.00022789,2,"2024-02-03T17:50:44.267",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233577,1706982644276,-150.0,0.00022789,2,"2024-02-03T17:50:44.276",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233578,1706982644286,-150.0,0.00022791,2,"2024-02-03T17:50:44.286",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233579,1706982644295,-297.28761012,0.00022795,2,"2024-02-03T17:50:44.295",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233580,1706982644306,-150.0,0.00022796,2,"2024-02-03T17:50:44.306",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233581,1706982644316,-150.0,0.00022797,2,"2024-02-03T17:50:44.316",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233582,1706982644326,-41855.55395413,0.000228,2,"2024-02-03T17:50:44.326",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233583,1706982644340,-150.0,0.00022801,2,"2024-02-03T17:50:44.340",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233584,1706982644350,-150.0,0.00022803,2,"2024-02-03T17:50:44.350",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233585,1706982644359,-150.0,0.00022804,2,"2024-02-03T17:50:44.359",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233586,1706982644368,-150.0,0.00022805,2,"2024-02-03T17:50:44.368",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233587,1706982644378,-150.0,0.00022806,2,"2024-02-03T17:50:44.378",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233588,1706982644388,-150.0,0.00022808,2,"2024-02-03T17:50:44.388",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233589,1706982644397,-150.0,0.00022808,2,"2024-02-03T17:50:44.397",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233590,1706982644407,-1500.0,0.00022809,2,"2024-02-03T17:50:44.407",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233591,1706982644417,-150.0,0.00022809,2,"2024-02-03T17:50:44.417",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233592,1706982644427,-1500.0,0.0002281,2,"2024-02-03T17:50:44.427",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233593,1706982644437,-150.0,0.00022812,2,"2024-02-03T17:50:44.437",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233594,1706982644446,-1500.0,0.00022813,2,"2024-02-03T17:50:44.446",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233595,1706982644457,-800.0,0.00022816,2,"2024-02-03T17:50:44.457",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233596,1706982644467,-150.0,0.00022816,2,"2024-02-03T17:50:44.467",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233597,1706982644476,-150.0,0.00022819,2,"2024-02-03T17:50:44.476",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233598,1706982644487,-150.0,0.00022826,2,"2024-02-03T17:50:44.487",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233599,1706982644497,-150.0,0.00022829,2,"2024-02-03T17:50:44.497",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233600,1706982644508,-150.0,0.00022834,2,"2024-02-03T17:50:44.508",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233601,1706982644519,-150.0,0.00022836,2,"2024-02-03T17:50:44.519",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233602,1706982644529,-150.0,0.00022837,2,"2024-02-03T17:50:44.529",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233603,1706982644540,-150.0,0.00022838,2,"2024-02-03T17:50:44.540",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233604,1706982644549,-150.0,0.00022838,2,"2024-02-03T17:50:44.549",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233605,1706982644558,-150.0,0.00022839,2,"2024-02-03T17:50:44.558",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233606,1706982644568,-152.46,0.0002284,2,"2024-02-03T17:50:44.568",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233607,1706982644578,-150.0,0.00022842,2,"2024-02-03T17:50:44.578",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233608,1706982644588,-150.0,0.00022844,2,"2024-02-03T17:50:44.588",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233609,1706982644597,-150.0,0.00022845,2,"2024-02-03T17:50:44.597",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233610,1706982644607,-1500.0,0.00022847,2,"2024-02-03T17:50:44.607",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233611,1706982644811,-150.0,0.00022847,2,"2024-02-03T17:50:44.811",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233612,1706982644821,-150.0,0.00022847,2,"2024-02-03T17:50:44.821",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233613,1706982644831,-150.0,0.00022849,2,"2024-02-03T17:50:44.831",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233614,1706982644843,-150.0,0.00022855,2,"2024-02-03T17:50:44.843",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233615,1706982644854,-150.0,0.0002286,2,"2024-02-03T17:50:44.854",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233616,1706982644864,-150.0,0.0002287,2,"2024-02-03T17:50:44.864",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233617,1706982644874,-150.0,0.00022872,2,"2024-02-03T17:50:44.874",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233618,1706982644884,-150.0,0.00022873,2,"2024-02-03T17:50:44.884",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233619,1706982644893,-150.0,0.00022874,2,"2024-02-03T17:50:44.893",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233620,1706982644904,-150.0,0.00022876,2,"2024-02-03T17:50:44.904",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233621,1706982644913,-150.0,0.00022878,2,"2024-02-03T17:50:44.913",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233622,1706982644924,-150.0,0.00022879,2,"2024-02-03T17:50:44.924",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233623,1706982644937,-150.0,0.0002288,2,"2024-02-03T17:50:44.937",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233624,1706982644946,-150.0,0.00022888,2,"2024-02-03T17:50:44.946",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233625,1706982644957,-150.0,0.00022889,2,"2024-02-03T17:50:44.957",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233626,1706982644966,-150.0,0.00022892,2,"2024-02-03T17:50:44.966",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233627,1706982644976,-150.0,0.00022892,2,"2024-02-03T17:50:44.976",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233628,1706982644986,-150.0,0.00022895,2,"2024-02-03T17:50:44.986",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233629,1706982644995,-150.0,0.00022897,2,"2024-02-03T17:50:44.995",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233630,1706982645005,-10452.73974334,0.000229,2,"2024-02-03T17:50:45.005",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233631,1706982645016,-444.66997137,0.000229,2,"2024-02-03T17:50:45.016",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233632,1706982645026,-5000.0,0.000229,2,"2024-02-03T17:50:45.026",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233633,1706982645035,-157.25879482,0.000229,2,"2024-02-03T17:50:45.035",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233634,1706982645045,-153.04974346,0.000229,2,"2024-02-03T17:50:45.045",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233635,1706982645054,-297.28761012,0.000229,2,"2024-02-03T17:50:45.054",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233636,1706982645064,-2337.6225413,0.000229,2,"2024-02-03T17:50:45.064",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233637,1706982645074,-3183.74488164,0.000229,2,"2024-02-03T17:50:45.074",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233638,1706982645085,-175.3807608,0.000229,6,"2024-02-03T17:50:45.085",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233639,1706982645095,-158.43016604,0.000229,2,"2024-02-03T17:50:45.095",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233640,1706982645105,-211.9721747,0.000229,2,"2024-02-03T17:50:45.105",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233641,1706982645116,-10868.28341556,0.000229,2,"2024-02-03T17:50:45.116",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233642,1706982645126,-182.91550859,0.000229,2,"2024-02-03T17:50:45.126",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233643,1706982645135,-367.87447775,0.000229,2,"2024-02-03T17:50:45.135",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233644,1706982645145,-150.0,0.00022902,2,"2024-02-03T17:50:45.145",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233645,1706982645154,-150.0,0.00022907,2,"2024-02-03T17:50:45.154",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233646,1706982645163,-1500.0,0.00022908,2,"2024-02-03T17:50:45.163",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233647,1706982645172,-150.0,0.00022909,2,"2024-02-03T17:50:45.172",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233648,1706982645182,-150.0,0.00022916,2,"2024-02-03T17:50:45.182",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233649,1706982645191,-150.0,0.00022916,2,"2024-02-03T17:50:45.191",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233650,1706982645201,-150.0,0.00022923,2,"2024-02-03T17:50:45.201",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233651,1706982645210,-150.0,0.00022924,2,"2024-02-03T17:50:45.210",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233652,1706982645219,-150.0,0.00022927,2,"2024-02-03T17:50:45.219",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233653,1706982645228,-150.0,0.00022928,2,"2024-02-03T17:50:45.228",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233654,1706982645237,-150.0,0.00022929,2,"2024-02-03T17:50:45.237",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233655,1706982645247,-150.0,0.00022929,2,"2024-02-03T17:50:45.247",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233656,1706982645258,-150.0,0.0002293,2,"2024-02-03T17:50:45.258",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233657,1706982645267,-150.0,0.0002293,2,"2024-02-03T17:50:45.267",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233658,1706982645276,-150.0,0.00022931,2,"2024-02-03T17:50:45.276",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233659,1706982645286,-155.95566187,0.00022933,2,"2024-02-03T17:50:45.286",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233660,1706982645295,-150.0,0.00022936,2,"2024-02-03T17:50:45.295",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233661,1706982645305,-150.0,0.00022941,2,"2024-02-03T17:50:45.305",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233662,1706982645314,-150.0,0.00022943,2,"2024-02-03T17:50:45.314",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233663,1706982645324,-300.0,0.00022944,2,"2024-02-03T17:50:45.324",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233664,1706982645333,-150.0,0.00022946,2,"2024-02-03T17:50:45.333",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233665,1706982645345,-150.0,0.00022947,2,"2024-02-03T17:50:45.345",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233666,1706982645354,-150.0,0.00022947,2,"2024-02-03T17:50:45.354",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233667,1706982645363,-150.0,0.00022947,2,"2024-02-03T17:50:45.363",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233668,1706982645372,-150.0,0.00022952,2,"2024-02-03T17:50:45.372",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233669,1706982645382,-150.0,0.00022954,2,"2024-02-03T17:50:45.382",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233670,1706982645391,-150.0,0.00022955,2,"2024-02-03T17:50:45.391",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233671,1706982645400,-150.0,0.00022955,2,"2024-02-03T17:50:45.400",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233672,1706982645410,-150.0,0.00022956,2,"2024-02-03T17:50:45.410",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233673,1706982645420,-163.63,0.00022957,2,"2024-02-03T17:50:45.420",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233674,1706982645429,-150.0,0.0002296,2,"2024-02-03T17:50:45.429",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233675,1706982645438,-150.0,0.00022961,2,"2024-02-03T17:50:45.438",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233676,1706982645447,-150.0,0.00022963,2,"2024-02-03T17:50:45.447",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233677,1706982645457,-150.0,0.00022965,2,"2024-02-03T17:50:45.457",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233678,1706982645466,-150.0,0.00022972,2,"2024-02-03T17:50:45.466",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233679,1706982645477,-150.0,0.00022975,2,"2024-02-03T17:50:45.477",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233680,1706982645487,-150.0,0.00022975,2,"2024-02-03T17:50:45.487",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233681,1706982645496,-150.0,0.00022975,2,"2024-02-03T17:50:45.496",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233682,1706982645505,-150.0,0.00022978,2,"2024-02-03T17:50:45.505",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233683,1706982645514,-150.0,0.00022978,2,"2024-02-03T17:50:45.514",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233684,1706982645523,-150.0,0.00022978,2,"2024-02-03T17:50:45.523",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233685,1706982645532,-150.0,0.00022982,2,"2024-02-03T17:50:45.532",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233686,1706982645541,-374.94226822,0.0002299,2,"2024-02-03T17:50:45.541",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233687,1706982645550,-374.94226822,0.0002299,2,"2024-02-03T17:50:45.550",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233688,1706982645559,-150.0,0.00022991,2,"2024-02-03T17:50:45.559",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233689,1706982645569,-150.0,0.00022991,2,"2024-02-03T17:50:45.569",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233690,1706982645578,-150.0,0.00022992,2,"2024-02-03T17:50:45.578",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233691,1706982645588,-150.0,0.00022992,2,"2024-02-03T17:50:45.588",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233692,1706982645598,-1371.93437864,0.00022996,2,"2024-02-03T17:50:45.598",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233693,1706982645607,-1053.84916775,0.00022996,2,"2024-02-03T17:50:45.607",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233694,1706982645616,-150.0,0.00022997,2,"2024-02-03T17:50:45.616",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233695,1706982645625,-345.77870134,0.00022999,10,"2024-02-03T17:50:45.625",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233696,1706982645634,-150.0,0.00022999,2,"2024-02-03T17:50:45.634",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233697,1706982645644,-150.0,0.00022999,2,"2024-02-03T17:50:45.644",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233698,1706982645653,-150.0,0.00022999,2,"2024-02-03T17:50:45.653",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233699,1706982645662,-150.0,0.00022999,2,"2024-02-03T17:50:45.662",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233700,1706982645672,-150.0,0.00022999,2,"2024-02-03T17:50:45.672",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233701,1706982645681,-37949.36551311,0.00022999,3,"2024-02-03T17:50:45.681",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233703,1706982646323,-150.0,0.00022728,2,"2024-02-03T17:50:46.323",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233704,1706982646333,-215.44803519,0.00022748,2,"2024-02-03T17:50:46.333",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233705,1706982646344,-150.0,0.00022749,2,"2024-02-03T17:50:46.344",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233706,1706982646353,-150.0,0.00022751,2,"2024-02-03T17:50:46.353",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233708,1706982646362,-150.0,0.00022756,2,"2024-02-03T17:50:46.362",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233710,1706982646372,-150.0,0.00022762,2,"2024-02-03T17:50:46.372",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233712,1706982646381,-150.0,0.00022769,2,"2024-02-03T17:50:46.381",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233714,1706982646390,-150.0,0.0002279,2,"2024-02-03T17:50:46.390",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233716,1706982646399,-150.0,0.0002281,2,"2024-02-03T17:50:46.399",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233718,1706982646408,-150.0,0.00022812,2,"2024-02-03T17:50:46.408",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233719,1706982646418,-150.0,0.00022813,2,"2024-02-03T17:50:46.418",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233720,1706982646428,-150.0,0.00022828,2,"2024-02-03T17:50:46.428",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233721,1706982646438,-150.0,0.00022832,2,"2024-02-03T17:50:46.438",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233722,1706982646447,-150.0,0.00022842,2,"2024-02-03T17:50:46.447",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233723,1706982646457,-150.0,0.00022859,2,"2024-02-03T17:50:46.457",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233724,1706982646466,-150.0,0.00022885,2,"2024-02-03T17:50:46.466",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233725,1706982646476,-150.0,0.00022891,2,"2024-02-03T17:50:46.476",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233726,1706982646485,-150.0,0.00022896,2,"2024-02-03T17:50:46.485",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233727,1706982646495,-5000.0,0.000229,2,"2024-02-03T17:50:46.495",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233728,1706982646506,-150.0,0.00022904,2,"2024-02-03T17:50:46.506",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233729,1706982646516,-150.0,0.00022927,2,"2024-02-03T17:50:46.516",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233730,1706982646525,-150.0,0.00022936,2,"2024-02-03T17:50:46.525",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233731,1706982646534,-150.0,0.00022941,2,"2024-02-03T17:50:46.534",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233732,1706982646543,-150.0,0.00022962,2,"2024-02-03T17:50:46.543",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233733,1706982646552,-150.0,0.00022962,2,"2024-02-03T17:50:46.552",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233734,1706982646561,-150.0,0.00022982,2,"2024-02-03T17:50:46.561",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233735,1706982646571,-150.0,0.00022982,2,"2024-02-03T17:50:46.571",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233736,1706982646580,-150.0,0.00022995,2,"2024-02-03T17:50:46.580",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233737,1706982646589,-8015.3537423,0.00022999,3,"2024-02-03T17:50:46.589",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233738,1706982646601,-3036.72489089,0.00022999,3,"2024-02-03T17:50:46.601",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233739,1706982646611,-2726.04404272,0.00022999,3,"2024-02-03T17:50:46.611",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233740,1706982646623,-418.84953567,0.00022999,3,"2024-02-03T17:50:46.623",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233741,1706982646634,-1829.741276,0.00022999,3,"2024-02-03T17:50:46.634",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233791,1706982647173,-142423.56397274,0.00022999,3,"2024-02-03T17:50:47.173",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233793,1706982647184,-10181.62236793,0.00022999,3,"2024-02-03T17:50:47.184",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233795,1706982647197,-327496.90234269,0.00022999,3,"2024-02-03T17:50:47.197",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233797,1706982647206,-628211.69995427,0.00023,2,"2024-02-03T17:50:47.206",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233800,1706982647217,-13241.90885032,0.00023,2,"2024-02-03T17:50:47.217",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233802,1706982647230,-32650.92860337,0.00023,2,"2024-02-03T17:50:47.230",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233804,1706982647242,-1038.66066379,0.00023,2,"2024-02-03T17:50:47.242",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233903,1706982658807,1685.0963,0.00022468,2,"2024-02-03T17:50:58.807",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233904,1706982661372,550.0,0.00022,3,"2024-02-03T17:51:01.372",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233905,1706982669345,1000.0,0.000225,2,"2024-02-03T17:51:09.345",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233906,1706982688400,189.17,0.00021894,2,"2024-02-03T17:51:28.400",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233907,1706982721011,56038.3918,0.00022468,2,"2024-02-03T17:52:01.011",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233908,1706982776523,163.57,0.00022054,2,"2024-02-03T17:52:56.523",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233912,1706983026554,152.46,0.00019969,2,"2024-02-03T17:57:06.554",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233913,1706983069185,568.06,0.00021885,2,"2024-02-03T17:57:49.185",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233914,1706983109802,157.64,0.00021883,2,"2024-02-03T17:58:29.802",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233915,1706983252769,502.88579647,0.00021883,7,"2024-02-03T18:00:52.769",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233916,1706983304455,163.57,0.00022045,2,"2024-02-03T18:01:44.455",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233917,1706983324206,206.0,0.00021628,2,"2024-02-03T18:02:04.206",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233918,1706983450312,152.46,0.00019961,2,"2024-02-03T18:04:10.312",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233919,1706983512765,545.55,0.00021877,2,"2024-02-03T18:05:12.765",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313233920,1706983544606,157.64,0.00021877,2,"2024-02-03T18:05:44.606",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313233921,1706983549017,155.0,0.00021876,2,"2024-02-03T18:05:49.017",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313233922,1706983656006,-155.0,0.00022627,2,"2024-02-03T18:07:36.006",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313233923,1706983656026,-883.0,0.00022628,2,"2024-02-03T18:07:36.026",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313233924,1706983656048,-534.74372555,0.00022629,2,"2024-02-03T18:07:36.048",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313233925,1706983656069,-157.62891126,0.0002263,2,"2024-02-03T18:07:36.069",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313233926,1706983656088,-155.0,0.00022656,2,"2024-02-03T18:07:36.088",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313233927,1706983656107,-500.0,0.00022667,2,"2024-02-03T18:07:36.107",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313233928,1706983656130,-1500.0,0.00022725,2,"2024-02-03T18:07:36.130",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313233929,1706983656152,-150.0,0.0002273,2,"2024-02-03T18:07:36.152",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313233930,1706983656173,-150.0,0.0002273,2,"2024-02-03T18:07:36.173",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313233931,1706983656195,-150.0,0.00022735,2,"2024-02-03T18:07:36.195",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313233932,1706983656214,-1500.0,0.00022736,2,"2024-02-03T18:07:36.214",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313233933,1706983656235,-228.32754821,0.00022736,2,"2024-02-03T18:07:36.235",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313233934,1706983656255,-150.0,0.00022738,2,"2024-02-03T18:07:36.255",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313233935,1706983656276,-150.0,0.00022739,2,"2024-02-03T18:07:36.276",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313233936,1706983656297,-150.0,0.00022744,2,"2024-02-03T18:07:36.297",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313233937,1706983656317,-150.0,0.00022744,2,"2024-02-03T18:07:36.317",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313233938,1706983656338,-150.0,0.00022746,2,"2024-02-03T18:07:36.338",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313233939,1706983656357,-156.69897819,0.00022747,2,"2024-02-03T18:07:36.357",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313233940,1706983656377,-3367.91,0.00022747,2,"2024-02-03T18:07:36.377",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313233941,1706983656397,-9999.99,0.00022751,2,"2024-02-03T18:07:36.397",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313233942,1706983656418,-4444.45,0.00022752,2,"2024-02-03T18:07:36.418",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313233943,1706983656438,-1500.0,0.00022752,2,"2024-02-03T18:07:36.438",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313233944,1706983656459,-150.0,0.00022756,2,"2024-02-03T18:07:36.459",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313233945,1706983656479,-1500.0,0.00022767,2,"2024-02-03T18:07:36.479",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313233946,1706983656501,-150.0,0.00022779,2,"2024-02-03T18:07:36.501",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313233947,1706983656522,-150.0,0.0002278,2,"2024-02-03T18:07:36.522",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313233948,1706983656546,-150.0,0.00022785,2,"2024-02-03T18:07:36.546",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313233949,1706983656567,-150.0,0.00022785,2,"2024-02-03T18:07:36.567",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313233950,1706983656588,-311.70538894,0.00022793,2,"2024-02-03T18:07:36.588",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313233951,1706983656609,-1562.83568944,0.00022798,2,"2024-02-03T18:07:36.609",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313233952,1706983656631,-150.0,0.00022807,2,"2024-02-03T18:07:36.631",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313233953,1706983656652,-150.0,0.0002281,2,"2024-02-03T18:07:36.652",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313233954,1706983656672,-150.0,0.00022813,2,"2024-02-03T18:07:36.672",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313233955,1706983656692,-1500.0,0.0002282,2,"2024-02-03T18:07:36.692",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313233956,1706983656718,-150.0,0.00022829,2,"2024-02-03T18:07:36.718",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313233957,1706983656740,-150.0,0.00022831,2,"2024-02-03T18:07:36.740",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313233958,1706983656761,-1500.0,0.00022834,2,"2024-02-03T18:07:36.761",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313233959,1706983656783,-150.0,0.0002284,2,"2024-02-03T18:07:36.783",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313233960,1706983656803,-300.0,0.00022842,2,"2024-02-03T18:07:36.803",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313233961,1706983656824,-150.0,0.00022843,2,"2024-02-03T18:07:36.824",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313233962,1706983656844,-150.0,0.00022845,2,"2024-02-03T18:07:36.844",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313233963,1706983656863,-150.0,0.00022851,2,"2024-02-03T18:07:36.863",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313233964,1706983656882,-150.0,0.00022862,2,"2024-02-03T18:07:36.882",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313233965,1706983656902,-150.0,0.00022877,2,"2024-02-03T18:07:36.902",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313233966,1706983656927,-150.0,0.0002288,2,"2024-02-03T18:07:36.927",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313233967,1706983656948,-150.0,0.00022885,2,"2024-02-03T18:07:36.948",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313233968,1706983656969,-150.0,0.00022886,2,"2024-02-03T18:07:36.969",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313233969,1706983656994,-275.98623396,0.00022888,2,"2024-02-03T18:07:36.994",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313233970,1706983657018,-150.0,0.00022888,2,"2024-02-03T18:07:37.018",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313233971,1706983657042,-14862.77395431,0.00022889,2,"2024-02-03T18:07:37.042",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313233972,1706983657065,-150.0,0.00022895,2,"2024-02-03T18:07:37.065",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313233973,1706983657086,-1000.0,0.00022897,2,"2024-02-03T18:07:37.086",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313233974,1706983657104,-1500.0,0.00022897,2,"2024-02-03T18:07:37.104",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313233975,1706983657125,-407.19395765,0.00022898,2,"2024-02-03T18:07:37.125",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313233976,1706983657151,-4360.14590484,0.00022898,2,"2024-02-03T18:07:37.151",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313233977,1706983657174,-184.96227971,0.00022898,2,"2024-02-03T18:07:37.174",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313233978,1706983657195,-184.96227971,0.00022899,2,"2024-02-03T18:07:37.195",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313233979,1706983657219,-387.97171508,0.00022899,2,"2024-02-03T18:07:37.219",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313233980,1706983657240,-184.96227971,0.00022899,2,"2024-02-03T18:07:37.240",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313233981,1706983657261,-1426.49505328,0.000229,2,"2024-02-03T18:07:37.261",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313233982,1706983657283,-3953.68610016,0.000229,2,"2024-02-03T18:07:37.283",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313233983,1706983691702,300.0,0.000225,8,"2024-02-03T18:08:11.702",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234004,1706983831508,-155.0,0.00022599,2,"2024-02-03T18:10:31.508",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234005,1706983831517,-700.0,0.000226,8,"2024-02-03T18:10:31.517",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234006,1706983831526,-255.2164918,0.00022629,2,"2024-02-03T18:10:31.526",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234007,1706983831535,-1100.0,0.000227,8,"2024-02-03T18:10:31.535",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234008,1706983831544,-1500.0,0.000228,8,"2024-02-03T18:10:31.544",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234009,1706983831553,-13163.23029984,0.000229,2,"2024-02-03T18:10:31.553",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234010,1706983831562,-157.25879481,0.000229,2,"2024-02-03T18:10:31.562",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234011,1706983831572,-153.18424468,0.000229,2,"2024-02-03T18:10:31.572",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234012,1706983831582,-5000.0,0.000229,2,"2024-02-03T18:10:31.582",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234013,1706983831595,-184.96227971,0.000229,2,"2024-02-03T18:10:31.595",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234014,1706983831604,-599.77323338,0.000229,2,"2024-02-03T18:10:31.604",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234015,1706983831625,-916.66001564,0.000229,6,"2024-02-03T18:10:31.625",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234016,1706983831635,-2830.48941158,0.000229,2,"2024-02-03T18:10:31.635",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234017,1706983831645,-245.24965182,0.000229,2,"2024-02-03T18:10:31.645",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234018,1706983831654,-719.32617096,0.000229,2,"2024-02-03T18:10:31.654",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234019,1706983831665,-1900.0,0.000229,8,"2024-02-03T18:10:31.665",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234020,1706983831675,-227.50598665,0.00022901,2,"2024-02-03T18:10:31.675",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234021,1706983831684,-1500.0,0.00022902,2,"2024-02-03T18:10:31.684",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234022,1706983831693,-150.0,0.00022902,2,"2024-02-03T18:10:31.693",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234023,1706983831703,-1500.0,0.00022903,2,"2024-02-03T18:10:31.703",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234024,1706983831712,-150.0,0.00022905,2,"2024-02-03T18:10:31.712",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234025,1706983831722,-1500.0,0.00022905,2,"2024-02-03T18:10:31.722",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234026,1706983831731,-150.0,0.00022911,2,"2024-02-03T18:10:31.731",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234027,1706983831741,-150.0,0.00022913,2,"2024-02-03T18:10:31.741",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234028,1706983831751,-150.0,0.00022926,2,"2024-02-03T18:10:31.751",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234029,1706983831760,-499.99,0.00022926,2,"2024-02-03T18:10:31.760",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234030,1706983831770,-3766.76,0.00022926,2,"2024-02-03T18:10:31.770",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234031,1706983831780,-1500.0,0.0002293,2,"2024-02-03T18:10:31.780",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234032,1706983831790,-150.0,0.00022935,2,"2024-02-03T18:10:31.790",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234033,1706983831801,-150.0,0.00022937,2,"2024-02-03T18:10:31.801",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234035,1706983831811,-150.0,0.00022939,2,"2024-02-03T18:10:31.811",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234037,1706983831820,-150.0,0.0002294,2,"2024-02-03T18:10:31.820",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234039,1706983831830,-150.0,0.00022945,2,"2024-02-03T18:10:31.830",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234041,1706983831839,-150.0,0.00022961,2,"2024-02-03T18:10:31.839",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234043,1706983831850,-150.0,0.00022969,2,"2024-02-03T18:10:31.850",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234045,1706983831859,-300.0,0.00022971,2,"2024-02-03T18:10:31.859",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234047,1706983831868,-150.0,0.00022973,2,"2024-02-03T18:10:31.868",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234049,1706983831877,-150.0,0.00022978,2,"2024-02-03T18:10:31.877",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234051,1706983831887,-500.0,0.0002298,2,"2024-02-03T18:10:31.887",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234053,1706983831896,-500.0,0.0002298,2,"2024-02-03T18:10:31.896",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234056,1706983831905,-500.0,0.0002298,2,"2024-02-03T18:10:31.905",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234058,1706983831914,-366.53,0.0002298,2,"2024-02-03T18:10:31.914",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234061,1706983831923,-1500.0,0.00022985,2,"2024-02-03T18:10:31.923",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234064,1706983831933,-150.0,0.00022988,2,"2024-02-03T18:10:31.933",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234066,1706983831942,-263.87823981,0.00022988,2,"2024-02-03T18:10:31.942",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234068,1706983831951,-150.0,0.00022994,2,"2024-02-03T18:10:31.951",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234070,1706983831960,-155.25152899,0.00022996,2,"2024-02-03T18:10:31.960",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234073,1706983831971,-155.8425721,0.00022996,2,"2024-02-03T18:10:31.971",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234075,1706983831980,-155.43310874,0.00022996,2,"2024-02-03T18:10:31.980",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234077,1706983831989,-163.72705546,0.00022996,2,"2024-02-03T18:10:31.989",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234079,1706983831998,-268.23016042,0.00022996,2,"2024-02-03T18:10:31.998",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234081,1706983832007,-155.0,0.00022996,2,"2024-02-03T18:10:32.007",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234083,1706983832016,-226.72810079,0.00022996,2,"2024-02-03T18:10:32.016",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234085,1706983832025,-527.13316822,0.00022996,2,"2024-02-03T18:10:32.025",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234087,1706983832034,-165.86369279,0.00022997,2,"2024-02-03T18:10:32.034",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234089,1706983832044,-156.64964294,0.00022997,2,"2024-02-03T18:10:32.044",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234091,1706983832053,-287.52314544,0.00022997,2,"2024-02-03T18:10:32.053",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234093,1706983832063,-262.22168542,0.00022997,2,"2024-02-03T18:10:32.063",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234095,1706983832072,-155.69332566,0.00022997,2,"2024-02-03T18:10:32.072",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234097,1706983832081,-155.09419719,0.00022997,2,"2024-02-03T18:10:32.081",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234099,1706983832092,-336.7179586,0.00022997,2,"2024-02-03T18:10:32.092",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234101,1706983832101,-303.23549832,0.00022997,2,"2024-02-03T18:10:32.101",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234104,1706983832114,-269.58359667,0.00022997,2,"2024-02-03T18:10:32.114",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234106,1706983832123,-155.27174667,0.00022997,2,"2024-02-03T18:10:32.123",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234108,1706983832134,-343313.5048309,0.00022997,2,"2024-02-03T18:10:32.134",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234110,1706983832148,-1146.12953648,0.00022997,2,"2024-02-03T18:10:32.148",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234113,1706983832159,-818.99,0.00022997,2,"2024-02-03T18:10:32.159",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234116,1706983832179,-161954.30658038,0.00022997,2,"2024-02-03T18:10:32.179",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234118,1706983832188,-248.08555624,0.00022998,2,"2024-02-03T18:10:32.188",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234119,1706983832197,-155.26201102,0.00022998,2,"2024-02-03T18:10:32.197",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234120,1706983832206,-155.4068837,0.00022998,2,"2024-02-03T18:10:32.206",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234121,1706983832215,-159.38545617,0.00022998,2,"2024-02-03T18:10:32.215",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234122,1706983832225,-4712.24174168,0.00022998,2,"2024-02-03T18:10:32.225",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234123,1706983832235,-155.44901312,0.00022998,2,"2024-02-03T18:10:32.235",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234124,1706983832244,-205.43932251,0.00022998,2,"2024-02-03T18:10:32.244",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234125,1706983832254,-160.80738862,0.00022998,2,"2024-02-03T18:10:32.254",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234126,1706983832264,-400.0,0.00022998,2,"2024-02-03T18:10:32.264",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234127,1706983832273,-358.52425652,0.00022998,2,"2024-02-03T18:10:32.273",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234128,1706983832283,-2253.20492371,0.00022998,2,"2024-02-03T18:10:32.283",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234129,1706983832292,-253136.55538428,0.00022998,2,"2024-02-03T18:10:32.292",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234130,1706983832312,-1498.83714,0.00022998,2,"2024-02-03T18:10:32.312",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234131,1706983832323,-9351.56556021,0.00022998,2,"2024-02-03T18:10:32.323",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234132,1706983832335,-1802.048324,0.00022998,2,"2024-02-03T18:10:32.335",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234133,1706983832347,-1967.30599068,0.00022998,2,"2024-02-03T18:10:32.347",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234134,1706983832358,-11460.30034047,0.00022998,2,"2024-02-03T18:10:32.358",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234135,1706983832370,-3698.8629852,0.00022998,2,"2024-02-03T18:10:32.370",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234136,1706983832394,-865.14657609,0.00022998,2,"2024-02-03T18:10:32.394",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234137,1706983832405,-1050.64516846,0.00022998,2,"2024-02-03T18:10:32.405",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234138,1706983832417,-1191.63461506,0.00022998,2,"2024-02-03T18:10:32.417",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234139,1706983832428,-481.13236969,0.00022998,2,"2024-02-03T18:10:32.428",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234140,1706983832439,-590.0394705,0.00022998,2,"2024-02-03T18:10:32.439",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234141,1706983832456,-359.66464337,0.00022998,2,"2024-02-03T18:10:32.456",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234142,1706983832468,-25847.065778,0.00022998,2,"2024-02-03T18:10:32.468",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234143,1706983832481,-1081.98588942,0.00022998,2,"2024-02-03T18:10:32.481",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234144,1706983832491,-873.90332348,0.00022998,2,"2024-02-03T18:10:32.491",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234145,1706983832501,-150.0,0.00022998,2,"2024-02-03T18:10:32.501",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234146,1706983832511,-202.59892777,0.00022999,2,"2024-02-03T18:10:32.511",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234147,1706983832521,-255.11217212,0.00022999,2,"2024-02-03T18:10:32.521",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234148,1706983832530,-191.36685827,0.00022999,2,"2024-02-03T18:10:32.530",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234149,1706983832540,-1060.48756115,0.00022999,2,"2024-02-03T18:10:32.540",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234150,1706983832549,-268.80974085,0.00022999,2,"2024-02-03T18:10:32.549",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234151,1706983832559,-155.3699649,0.00022999,2,"2024-02-03T18:10:32.559",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234152,1706983832568,-167.50826647,0.00022999,2,"2024-02-03T18:10:32.568",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234153,1706983832578,-396.53188178,0.00022999,2,"2024-02-03T18:10:32.578",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234154,1706983832589,-207.43718388,0.00022999,2,"2024-02-03T18:10:32.589",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234155,1706983832598,-308.69448396,0.00022999,2,"2024-02-03T18:10:32.598",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234156,1706983832609,-202.51790807,0.00022999,2,"2024-02-03T18:10:32.609",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234157,1706983832619,-18380.03397393,0.00022999,2,"2024-02-03T18:10:32.619",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234158,1706983832629,-2639.68606581,0.00022999,2,"2024-02-03T18:10:32.629",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234159,1706983832638,-160.92820506,0.00022999,2,"2024-02-03T18:10:32.638",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234160,1706983832647,-156.06033092,0.00022999,2,"2024-02-03T18:10:32.647",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234161,1706983832656,-426.75700914,0.00022999,2,"2024-02-03T18:10:32.656",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234162,1706983832667,-428.25697223,0.00022999,2,"2024-02-03T18:10:32.667",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234163,1706983832677,-300.02,0.00022999,2,"2024-02-03T18:10:32.677",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234164,1706983832686,-3307.99676522,0.00022999,2,"2024-02-03T18:10:32.686",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234165,1706983832696,-416.43865149,0.00022999,10,"2024-02-03T18:10:32.696",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234166,1706983832705,-150.0,0.00022999,2,"2024-02-03T18:10:32.705",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234167,1706983832714,-150.0,0.00022999,2,"2024-02-03T18:10:32.714",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234168,1706983832723,-150.0,0.00022999,2,"2024-02-03T18:10:32.723",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234169,1706983832732,-182.54050602,0.00022999,2,"2024-02-03T18:10:32.732",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234170,1706983832741,-3093.94265419,0.00023,3,"2024-02-03T18:10:32.741",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234171,1706983832753,-973.32883742,0.00023,3,"2024-02-03T18:10:32.753",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234172,1706983832764,-4302.67886653,0.00023,3,"2024-02-03T18:10:32.764",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234173,1706983832775,-1003.29,0.00023,3,"2024-02-03T18:10:32.775",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234174,1706983832785,-41222.10508229,0.00023,3,"2024-02-03T18:10:32.785",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234175,1706983832797,-311.44051922,0.00023,3,"2024-02-03T18:10:32.797",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234176,1706983832808,-278.60878409,0.00023,3,"2024-02-03T18:10:32.808",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234177,1706983832825,-250.0,0.00023,3,"2024-02-03T18:10:32.825",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234178,1706983832869,-11080.29459186,0.00023,3,"2024-02-03T18:10:32.869",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234179,1706983832888,-2431.44335424,0.00023,3,"2024-02-03T18:10:32.888",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234180,1706983832900,-254.21000005,0.00023,3,"2024-02-03T18:10:32.900",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234181,1706983832911,-311.08000015,0.00023,3,"2024-02-03T18:10:32.911",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234182,1706983832922,-409.47900183,0.00023,3,"2024-02-03T18:10:32.922",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234183,1706983832934,-272.72700117,0.00023,3,"2024-02-03T18:10:32.934",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234184,1706983832945,-407.53,0.00023,3,"2024-02-03T18:10:32.945",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234200,1706983837597,-1261.7050684,0.000229,2,"2024-02-03T18:10:37.597",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234201,1706983837618,-3698.23679594,0.000229,2,"2024-02-03T18:10:37.618",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234202,1706983837631,-1711.60859331,0.000229,2,"2024-02-03T18:10:37.631",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234203,1706983837644,-1038.57916476,0.000229,2,"2024-02-03T18:10:37.644",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234204,1706983837656,-2307.25714262,0.000229,2,"2024-02-03T18:10:37.656",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234205,1706983837667,-2236.66124889,0.00023,3,"2024-02-03T18:10:37.667",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234206,1706983837710,-1118.03028538,0.00023,3,"2024-02-03T18:10:37.710",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234207,1706983837775,-4307.1972,0.00023,3,"2024-02-03T18:10:37.775",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234208,1706983837837,-1670.64200239,0.00023,3,"2024-02-03T18:10:37.837",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234218,1706983840149,-257.86534669,0.00022999,2,"2024-02-03T18:10:40.149",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234219,1706983840161,-1767.16516679,0.00022999,2,"2024-02-03T18:10:40.161",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234220,1706983840172,-1080.53,0.00022999,2,"2024-02-03T18:10:40.172",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234221,1706983840943,-202.43625174,0.00022999,2,"2024-02-03T18:10:40.943",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234222,1706983840952,-2182.10108767,0.00023,3,"2024-02-03T18:10:40.952",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234223,1706983841058,-1156.2,0.00023,3,"2024-02-03T18:10:41.058",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234242,1706983842610,-674.39633457,0.00023,3,"2024-02-03T18:10:42.610",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234243,1706983842671,-592.87377417,0.00023,3,"2024-02-03T18:10:42.671",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234257,1706983845568,-546.64030741,0.00022999,2,"2024-02-03T18:10:45.568",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234258,1706983845579,-339.18297734,0.00022999,2,"2024-02-03T18:10:45.579",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234259,1706983845623,-309.18,0.00022999,2,"2024-02-03T18:10:45.623",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234260,1706983845683,-2112.99348047,0.00022999,2,"2024-02-03T18:10:45.683",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234261,1706983845693,-188076.26254118,0.00023,3,"2024-02-03T18:10:45.693",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234262,1706983845702,-103104.12404956,0.00023,2,"2024-02-03T18:10:45.702",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234273,1706983846199,-473.11364916,0.00023,2,"2024-02-03T18:10:46.199",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234274,1706983846215,-459.91149139,0.00023,2,"2024-02-03T18:10:46.215",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234275,1706983846226,-550.69565633,0.00023,2,"2024-02-03T18:10:46.226",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234276,1706983913464,219.55873124,0.00021847,7,"2024-02-03T18:11:53.464",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234279,1706984061855,152.46,0.00020423,2,"2024-02-03T18:14:21.855",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234280,1706984239405,158.99,0.0002237,2,"2024-02-03T18:17:19.405",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234281,1706984404247,206.0,0.00021825,2,"2024-02-03T18:20:04.247",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234282,1706984405050,436.44,0.00022087,2,"2024-02-03T18:20:05.050",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234283,1706984413319,157.64,0.00022089,2,"2024-02-03T18:20:13.319",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234284,1706984476155,550.0,0.00022,3,"2024-02-03T18:21:16.155",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234288,1706984651230,152.46,0.00020144,2,"2024-02-03T18:24:11.230",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234292,1706984874863,151.0204,0.00022502,3,"2024-02-03T18:27:54.863",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234294,1706984878126,151.0204,0.00022502,3,"2024-02-03T18:27:58.126",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234295,1706984878957,151.0204,0.00022502,3,"2024-02-03T18:27:58.957",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234296,1706984879733,151.0204,0.00022502,3,"2024-02-03T18:27:59.733",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234297,1706984880506,151.0204,0.00022502,3,"2024-02-03T18:28:00.506",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234298,1706984881241,151.0204,0.00022502,3,"2024-02-03T18:28:01.241",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234299,1706984882014,151.0204,0.00022502,3,"2024-02-03T18:28:02.014",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234300,1706984882781,151.0204,0.00022502,3,"2024-02-03T18:28:02.781",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234302,1706984883576,151.0204,0.00022502,3,"2024-02-03T18:28:03.576",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234303,1706984884370,151.0204,0.00022502,3,"2024-02-03T18:28:04.370",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234304,1706984885186,151.0204,0.00022502,3,"2024-02-03T18:28:05.186",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234305,1706984885966,80.39107229,0.00022502,3,"2024-02-03T18:28:05.966",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234306,1706984885997,70.62932771,0.00022502,3,"2024-02-03T18:28:05.997",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234307,1706984886742,151.0204,0.00022502,3,"2024-02-03T18:28:06.742",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234308,1706984887752,151.0204,0.00022502,3,"2024-02-03T18:28:07.752",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234309,1706984888517,151.0204,0.00022502,3,"2024-02-03T18:28:08.517",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234310,1706984889382,151.0204,0.00022502,3,"2024-02-03T18:28:09.382",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234311,1706984890207,151.0204,0.00022502,3,"2024-02-03T18:28:10.207",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234312,1706984891003,10.69867229,0.00022502,3,"2024-02-03T18:28:11.003",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234313,1706984891030,140.32172771,0.00022502,3,"2024-02-03T18:28:11.030",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234315,1706984892881,151.0204,0.00022502,3,"2024-02-03T18:28:12.881",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234316,1706984893715,151.0204,0.00022502,3,"2024-02-03T18:28:13.715",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234318,1706984964093,157.64,0.00021997,2,"2024-02-03T18:29:24.093",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234319,1706984970451,160.0204,0.00022502,3,"2024-02-03T18:29:30.451",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234354,1706985031748,-155.0,0.00022597,2,"2024-02-03T18:30:31.748",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234356,1706985031757,-500.0,0.00022598,2,"2024-02-03T18:30:31.757",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234358,1706985031767,-301.9078761,0.00022602,2,"2024-02-03T18:30:31.767",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234360,1706985031778,-806.0921239,0.00022602,2,"2024-02-03T18:30:31.778",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234363,1706985031788,-563.56,0.00022609,2,"2024-02-03T18:30:31.788",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234365,1706985031797,-240.6346765,0.00022629,2,"2024-02-03T18:30:31.797",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234367,1706985031806,-336.9409953,0.00022629,2,"2024-02-03T18:30:31.806",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234368,1706985031815,-1000.0,0.000227,2,"2024-02-03T18:30:31.815",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234370,1706985031824,-163.87452071,0.00022725,2,"2024-02-03T18:30:31.824",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234372,1706985031833,-163.87452071,0.00022813,2,"2024-02-03T18:30:31.833",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234374,1706985031843,-200.0,0.00022815,2,"2024-02-03T18:30:31.843",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234376,1706985031852,-800.0,0.00022815,2,"2024-02-03T18:30:31.852",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234379,1706985031861,-150.0,0.00022815,2,"2024-02-03T18:30:31.861",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234380,1706985031870,-200.0,0.00022816,2,"2024-02-03T18:30:31.870",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234383,1706985031880,-762.26,0.00022816,2,"2024-02-03T18:30:31.880",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234384,1706985031889,-499.99,0.00022816,2,"2024-02-03T18:30:31.889",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234386,1706985031898,-200.0,0.00022816,2,"2024-02-03T18:30:31.898",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234388,1706985031907,-800.0,0.00022816,2,"2024-02-03T18:30:31.907",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234390,1706985031916,-4268.31,0.00022816,2,"2024-02-03T18:30:31.916",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234391,1706985031925,-1000.0,0.00022885,2,"2024-02-03T18:30:31.925",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234392,1706985031934,-1000.0,0.00022885,2,"2024-02-03T18:30:31.934",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234393,1706985031943,-1000.0,0.00022885,2,"2024-02-03T18:30:31.943",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234394,1706985031954,-1000.0,0.00022885,2,"2024-02-03T18:30:31.954",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234395,1706985031963,-1000.0,0.00022885,2,"2024-02-03T18:30:31.963",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234396,1706985031972,-1000.0,0.00022885,2,"2024-02-03T18:30:31.972",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234397,1706985031983,-1000.0,0.00022885,2,"2024-02-03T18:30:31.983",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234398,1706985031993,-1000.0,0.00022885,2,"2024-02-03T18:30:31.993",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234399,1706985032002,-180.3842,0.00022885,2,"2024-02-03T18:30:32.002",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234400,1706985032014,-1000.0,0.00022899,2,"2024-02-03T18:30:32.014",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234401,1706985032024,-2201.9674,0.00022899,2,"2024-02-03T18:30:32.024",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234402,1706985032033,-3750.7742,0.00022899,2,"2024-02-03T18:30:32.033",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234403,1706985032042,-426.8997,0.00022899,2,"2024-02-03T18:30:32.042",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234404,1706985032051,-24750.0895,0.00022899,2,"2024-02-03T18:30:32.051",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234405,1706985032060,-221.48933488,0.00022899,2,"2024-02-03T18:30:32.060",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234406,1706985032069,-1307.62046558,0.000229,2,"2024-02-03T18:30:32.069",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234407,1706985032079,-163.87452071,0.000229,2,"2024-02-03T18:30:32.079",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234408,1706985032089,-310.37737208,0.000229,2,"2024-02-03T18:30:32.089",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234409,1706985032098,-5000.0,0.000229,2,"2024-02-03T18:30:32.098",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234410,1706985032107,-153.18424467,0.000229,2,"2024-02-03T18:30:32.107",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234411,1706985032119,-479.55078064,0.000229,2,"2024-02-03T18:30:32.119",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234412,1706985032128,-6678.25784334,0.000229,2,"2024-02-03T18:30:32.128",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234413,1706985032140,-399.84882226,0.000229,2,"2024-02-03T18:30:32.140",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234414,1706985032150,-733.32801252,0.000229,6,"2024-02-03T18:30:32.150",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234415,1706985032159,-1974.75072179,0.000229,2,"2024-02-03T18:30:32.159",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234416,1706985032170,-1886.99294106,0.000229,2,"2024-02-03T18:30:32.170",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234417,1706985032178,-163.49976788,0.000229,2,"2024-02-03T18:30:32.178",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234418,1706985032188,-222.84629183,0.00022949,2,"2024-02-03T18:30:32.188",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234419,1706985032198,-14733.11368095,0.00022988,2,"2024-02-03T18:30:32.198",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234420,1706985032209,-170.59629016,0.0002299,2,"2024-02-03T18:30:32.209",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234421,1706985032218,-170.59629016,0.0002299,2,"2024-02-03T18:30:32.218",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234422,1706985032230,-345.084011,0.00022997,2,"2024-02-03T18:30:32.230",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234423,1706985032240,-182.57433695,0.00022998,2,"2024-02-03T18:30:32.240",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234424,1706985032250,-158.90038408,0.00022998,2,"2024-02-03T18:30:32.250",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234425,1706985032259,-330.669925,0.00022998,2,"2024-02-03T18:30:32.259",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234426,1706985032269,-227.88141945,0.00022998,2,"2024-02-03T18:30:32.269",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234427,1706985032278,-10526.77414532,0.00022998,2,"2024-02-03T18:30:32.278",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234428,1706985032287,-158.77192459,0.00022998,2,"2024-02-03T18:30:32.287",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234429,1706985032296,-387.97709514,0.00022998,2,"2024-02-03T18:30:32.296",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234430,1706985032305,-156.17863887,0.00022998,2,"2024-02-03T18:30:32.305",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234431,1706985032314,-1756.62144156,0.00022998,2,"2024-02-03T18:30:32.314",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234432,1706985032323,-2850.64964616,0.00022998,2,"2024-02-03T18:30:32.323",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234433,1706985032332,-286.90133175,0.00022998,2,"2024-02-03T18:30:32.332",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234434,1706985032341,-355.38062368,0.00022998,2,"2024-02-03T18:30:32.341",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234435,1706985032350,-467.04208328,0.00022998,2,"2024-02-03T18:30:32.350",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234436,1706985032359,-4281.45374729,0.00022998,2,"2024-02-03T18:30:32.359",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234437,1706985032369,-1873.77811087,0.00022998,5,"2024-02-03T18:30:32.369",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234438,1706985032378,-376.58623053,0.00022998,2,"2024-02-03T18:30:32.378",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234439,1706985032391,-627.49002852,0.00022998,2,"2024-02-03T18:30:32.391",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234440,1706985032400,-151.0204,0.00022998,3,"2024-02-03T18:30:32.400",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234441,1706985032410,-151.0204,0.00022998,3,"2024-02-03T18:30:32.410",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234442,1706985032419,-151.0204,0.00022998,3,"2024-02-03T18:30:32.419",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234443,1706985032427,-151.0204,0.00022998,3,"2024-02-03T18:30:32.427",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234444,1706985032436,-151.0204,0.00022998,3,"2024-02-03T18:30:32.436",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234445,1706985032445,-151.0204,0.00022998,3,"2024-02-03T18:30:32.445",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234446,1706985032454,-151.0204,0.00022998,3,"2024-02-03T18:30:32.454",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234447,1706985032463,-151.0204,0.00022998,3,"2024-02-03T18:30:32.463",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234448,1706985032472,-151.0204,0.00022998,3,"2024-02-03T18:30:32.472",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234449,1706985032481,-151.0204,0.00022998,3,"2024-02-03T18:30:32.481",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234450,1706985032490,-151.0204,0.00022998,3,"2024-02-03T18:30:32.490",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234451,1706985032498,-151.0204,0.00022998,3,"2024-02-03T18:30:32.498",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234452,1706985032507,-151.0204,0.00022998,3,"2024-02-03T18:30:32.507",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234453,1706985032516,-151.0204,0.00022998,3,"2024-02-03T18:30:32.516",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234454,1706985032525,-151.0204,0.00022998,3,"2024-02-03T18:30:32.525",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234455,1706985032534,-151.0204,0.00022998,3,"2024-02-03T18:30:32.534",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234456,1706985032542,-151.0204,0.00022998,3,"2024-02-03T18:30:32.542",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234457,1706985032551,-151.0204,0.00022998,3,"2024-02-03T18:30:32.551",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234458,1706985032560,-151.0204,0.00022998,3,"2024-02-03T18:30:32.560",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234459,1706985032570,-151.0204,0.00022998,3,"2024-02-03T18:30:32.570",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234460,1706985032579,-151.0204,0.00022998,3,"2024-02-03T18:30:32.579",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234461,1706985032588,-151.0204,0.00022998,3,"2024-02-03T18:30:32.588",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234462,1706985032597,-151.0204,0.00022998,3,"2024-02-03T18:30:32.597",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234463,1706985032606,-151.0204,0.00022998,3,"2024-02-03T18:30:32.606",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234464,1706985032616,-151.0204,0.00022998,3,"2024-02-03T18:30:32.616",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234465,1706985032626,-151.0204,0.00022998,3,"2024-02-03T18:30:32.626",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234466,1706985032635,-151.0204,0.00022998,3,"2024-02-03T18:30:32.635",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234467,1706985032644,-151.0204,0.00022998,3,"2024-02-03T18:30:32.644",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234468,1706985032654,-151.0204,0.00022998,3,"2024-02-03T18:30:32.654",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234469,1706985032665,-151.0204,0.00022998,3,"2024-02-03T18:30:32.665",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234470,1706985032675,-55.93418753,0.00022998,3,"2024-02-03T18:30:32.675",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234471,1706985032690,-95.08621247,0.00022998,3,"2024-02-03T18:30:32.690",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234472,1706985032699,-151.0204,0.00022998,3,"2024-02-03T18:30:32.699",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234473,1706985032709,-151.0204,0.00022998,3,"2024-02-03T18:30:32.709",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234474,1706985032719,-151.0204,0.00022998,3,"2024-02-03T18:30:32.719",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234475,1706985032729,-151.0204,0.00022998,3,"2024-02-03T18:30:32.729",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234476,1706985032738,-151.0204,0.00022998,3,"2024-02-03T18:30:32.738",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234477,1706985032748,-151.0204,0.00022998,3,"2024-02-03T18:30:32.748",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234478,1706985032757,-151.0204,0.00022998,3,"2024-02-03T18:30:32.757",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234479,1706985032767,-151.0204,0.00022998,3,"2024-02-03T18:30:32.767",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234480,1706985032776,-151.0204,0.00022998,3,"2024-02-03T18:30:32.776",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234481,1706985032785,-151.0204,0.00022998,3,"2024-02-03T18:30:32.785",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234482,1706985032795,-1438.00159283,0.00022999,2,"2024-02-03T18:30:32.795",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234483,1706985032803,-8133.44358316,0.00022999,2,"2024-02-03T18:30:32.803",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234484,1706985032831,-14581.24333021,0.00022999,2,"2024-02-03T18:30:32.831",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234485,1706985032847,-3677.26281111,0.00022999,2,"2024-02-03T18:30:32.847",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234486,1706985037744,-266.29936235,0.00022999,2,"2024-02-03T18:30:37.744",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234487,1706985037760,-46018.32990978,0.00022999,2,"2024-02-03T18:30:37.760",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234488,1706985037774,-611.96941275,0.00022999,2,"2024-02-03T18:30:37.774",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234489,1706985037806,-3997.85776914,0.00022999,2,"2024-02-03T18:30:37.806",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234490,1706985037877,-838.226,0.00022999,2,"2024-02-03T18:30:37.877",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234491,1706985037890,-406.46916604,0.00022999,2,"2024-02-03T18:30:37.890",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234492,1706985037930,-1631.5164132,0.00022999,2,"2024-02-03T18:30:37.930",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234493,1706985037942,-636.9005323,0.00022999,2,"2024-02-03T18:30:37.942",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234494,1706985037953,-2158.24505822,0.00022999,2,"2024-02-03T18:30:37.953",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234495,1706985037995,-39851.70438812,0.00022999,2,"2024-02-03T18:30:37.995",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234496,1706985038008,-42545.5532522,0.00022999,2,"2024-02-03T18:30:38.008",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234497,1706985038061,-1703.428056,0.00022999,2,"2024-02-03T18:30:38.061",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234498,1706985038073,-326.45,0.00022999,2,"2024-02-03T18:30:38.073",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234499,1706985038086,-481.70408771,0.00022999,2,"2024-02-03T18:30:38.086",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234509,1706985038271,-729.74969985,0.00022999,2,"2024-02-03T18:30:38.271",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234512,1706985038284,-30601.45336061,0.00022999,2,"2024-02-03T18:30:38.284",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234514,1706985038298,-1694.50890862,0.00022999,2,"2024-02-03T18:30:38.298",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234696,1706985041009,-6721.28522,0.00022999,2,"2024-02-03T18:30:41.009",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234697,1706985041120,-1651.6600008,0.00022999,2,"2024-02-03T18:30:41.120",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234703,1706985042731,-2246.02631004,0.00022999,2,"2024-02-03T18:30:42.731",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234704,1706985042786,-381.31908281,0.00022999,2,"2024-02-03T18:30:42.786",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234705,1706985042808,-464.9119998,0.00022999,2,"2024-02-03T18:30:42.808",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234706,1706985042822,-14.23261734,0.00022999,2,"2024-02-03T18:30:42.822",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234707,1706985042831,-392.66407142,0.00022999,10,"2024-02-03T18:30:42.831",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234708,1706985042841,-919.0,0.00023,2,"2024-02-03T18:30:42.841",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234709,1706985042850,-3606.83294573,0.00023,3,"2024-02-03T18:30:42.850",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234710,1706985042862,-15867.87090026,0.00023,3,"2024-02-03T18:30:42.862",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234711,1706985042874,-2725.42000001,0.00023,3,"2024-02-03T18:30:42.874",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234712,1706985042898,-16263.3128002,0.00023,3,"2024-02-03T18:30:42.898",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234713,1706985042909,-1405.81876783,0.00023,3,"2024-02-03T18:30:42.909",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234714,1706985042937,-18671.56318022,0.00023,3,"2024-02-03T18:30:42.937",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234715,1706985042961,-80436.68986585,0.00023,3,"2024-02-03T18:30:42.961",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234716,1706985042971,-212066.16790702,0.00023,2,"2024-02-03T18:30:42.971",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234717,1706985042983,-735.31160014,0.00023,2,"2024-02-03T18:30:42.983",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234718,1706985043018,-388.93617367,0.00023,2,"2024-02-03T18:30:43.018",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234722,1706985045960,-214.0835331,0.00022999,2,"2024-02-03T18:30:45.960",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234723,1706985045970,-826.0,0.00023,2,"2024-02-03T18:30:45.970",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234724,1706985045980,-122437.0209577,0.00023,2,"2024-02-03T18:30:45.980",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234731,1706985168877,76.40707229,0.00020052,2,"2024-02-03T18:32:48.877",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234732,1706985168902,76.05292771,0.00020052,2,"2024-02-03T18:32:48.902",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234736,1706985274599,168.4,0.00021924,10,"2024-02-03T18:34:34.599",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234738,1706985384593,-496.38960324,0.00022528,2,"2024-02-03T18:36:24.593",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234739,1706985384616,-721.76,0.00022633,2,"2024-02-03T18:36:24.616",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234740,1706985384641,-781.85039676,0.000227,2,"2024-02-03T18:36:24.641",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234741,1706985385500,-218.14960324,0.000227,2,"2024-02-03T18:36:25.500",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234742,1706985385523,-150.0,0.00022727,2,"2024-02-03T18:36:25.523",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234743,1706985385543,-150.0,0.00022769,2,"2024-02-03T18:36:25.543",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234744,1706985385565,-445.69258364,0.00022769,2,"2024-02-03T18:36:25.565",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234745,1706985385586,-1036.15781312,0.0002277,2,"2024-02-03T18:36:25.586",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234746,1706985385983,-2000.0,0.0002277,2,"2024-02-03T18:36:25.983",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234747,1706985386399,-2000.0,0.0002277,2,"2024-02-03T18:36:26.399",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234748,1706985386889,-2000.0,0.0002277,2,"2024-02-03T18:36:26.889",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234749,1706985387894,-2000.0,0.0002277,2,"2024-02-03T18:36:27.894",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234750,1706985388482,-2000.0,0.0002277,2,"2024-02-03T18:36:28.482",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234751,1706985388570,-2000.0,0.0002277,2,"2024-02-03T18:36:28.570",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234752,1706985389003,-2000.0,0.0002277,2,"2024-02-03T18:36:29.003",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234753,1706985389760,-2000.0,0.0002277,2,"2024-02-03T18:36:29.760",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234754,1706985390282,-2000.0,0.0002277,2,"2024-02-03T18:36:30.282",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234755,1706985435834,157.64,0.00021924,2,"2024-02-03T18:37:15.834",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234756,1706985447015,-492.4677124,0.00022668,2,"2024-02-03T18:37:27.015",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234757,1706985447039,-723.85,0.00022768,2,"2024-02-03T18:37:27.039",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234758,1706985447063,-783.6822876,0.00022769,2,"2024-02-03T18:37:27.063",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234759,1706985447614,-2000.0,0.00022769,2,"2024-02-03T18:37:27.614",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234760,1706985447952,-2000.0,0.00022769,2,"2024-02-03T18:37:27.952",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234761,1706985448412,-2000.0,0.00022769,2,"2024-02-03T18:37:28.412",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234762,1706985448831,-2000.0,0.00022769,2,"2024-02-03T18:37:28.831",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234763,1706985449173,-2000.0,0.00022769,2,"2024-02-03T18:37:29.173",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234764,1706985449508,-2000.0,0.00022769,2,"2024-02-03T18:37:29.508",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234765,1706985449871,-2000.0,0.00022769,2,"2024-02-03T18:37:29.871",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234766,1706985450216,-2000.0,0.00022769,2,"2024-02-03T18:37:30.216",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234767,1706985450557,-2000.0,0.00022769,2,"2024-02-03T18:37:30.557",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234768,1706985450878,-2000.0,0.00022769,2,"2024-02-03T18:37:30.878",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234769,1706985451209,-2000.0,0.00022769,2,"2024-02-03T18:37:31.209",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234770,1706985451541,-2000.0,0.00022769,2,"2024-02-03T18:37:31.541",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234771,1706985451848,-2000.0,0.00022769,2,"2024-02-03T18:37:31.848",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234772,1706985452178,-2000.0,0.00022769,2,"2024-02-03T18:37:32.178",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234773,1706985452780,-2000.0,0.00022769,2,"2024-02-03T18:37:32.780",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234774,1706985453195,-2000.0,0.00022769,2,"2024-02-03T18:37:33.195",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234775,1706985453533,-2000.0,0.00022769,2,"2024-02-03T18:37:33.533",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234776,1706985453898,-2000.0,0.00022769,2,"2024-02-03T18:37:33.898",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234777,1706985454238,-1782.36866724,0.00022769,2,"2024-02-03T18:37:34.238",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234778,1706985454261,-217.63133276,0.0002277,2,"2024-02-03T18:37:34.261",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234779,1706985454607,-2000.0,0.0002277,2,"2024-02-03T18:37:34.607",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234780,1706985455270,-2000.0,0.0002277,2,"2024-02-03T18:37:35.270",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234781,1706985455663,-2000.0,0.0002277,2,"2024-02-03T18:37:35.663",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234782,1706985456127,-2000.0,0.0002277,2,"2024-02-03T18:37:36.127",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234783,1706985456555,-2000.0,0.0002277,2,"2024-02-03T18:37:36.555",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234784,1706985484176,206.0,0.00022007,2,"2024-02-03T18:38:04.176",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234785,1706985492925,-2000.0,0.0002277,2,"2024-02-03T18:38:12.925",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234786,1706985493434,-2000.0,0.0002277,2,"2024-02-03T18:38:13.434",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234787,1706985493972,-2000.0,0.0002277,2,"2024-02-03T18:38:13.972",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234788,1706985494508,-2000.0,0.0002277,2,"2024-02-03T18:38:14.508",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234789,1706985495048,-2000.0,0.0002277,2,"2024-02-03T18:38:15.048",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234790,1706985496315,-2000.0,0.0002277,2,"2024-02-03T18:38:16.315",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234791,1706985496873,-2000.0,0.0002277,2,"2024-02-03T18:38:16.873",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234792,1706985619049,152.46,0.00020023,2,"2024-02-03T18:40:19.049",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234793,1706985906866,157.64,0.00021878,2,"2024-02-03T18:45:06.866",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234794,1706985910730,1000.0,0.00021878,2,"2024-02-03T18:45:10.730",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234795,1706986011878,-58842.36,0.00022542,2,"2024-02-03T18:46:51.878",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234796,1706986029953,-1000.0,0.00022542,2,"2024-02-03T18:47:09.953",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234797,1706986039643,-1000.0,0.00022542,2,"2024-02-03T18:47:19.643",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234798,1706986047991,75.87707229,0.00019948,2,"2024-02-03T18:47:27.991",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234799,1706986048015,76.58292771,0.00019948,2,"2024-02-03T18:47:28.015",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234800,1706986054882,-1000.0,0.00022542,2,"2024-02-03T18:47:34.882",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234801,1706986063697,-500.0,0.00022542,2,"2024-02-03T18:47:43.697",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234802,1706986086151,-150.0,0.00022542,2,"2024-02-03T18:48:06.151",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234837,1706986231952,-928.53687171,0.000226,2,"2024-02-03T18:50:31.952",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234840,1706986231966,-950.46312829,0.000226,2,"2024-02-03T18:50:31.966",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234842,1706986231975,-250.26530839,0.00022629,2,"2024-02-03T18:50:31.975",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234844,1706986231985,-861.0,0.00022672,2,"2024-02-03T18:50:31.985",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234846,1706986231995,-150.0,0.00022738,2,"2024-02-03T18:50:31.995",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234848,1706986232006,-150.0,0.00022739,2,"2024-02-03T18:50:32.006",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234849,1706986232016,-150.0,0.0002274,2,"2024-02-03T18:50:32.016",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234850,1706986232026,-150.0,0.00022757,2,"2024-02-03T18:50:32.026",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234851,1706986232035,-150.0,0.00022764,2,"2024-02-03T18:50:32.035",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234852,1706986232046,-14578.93092082,0.00022769,2,"2024-02-03T18:50:32.046",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234853,1706986232058,-16589.73718889,0.00022769,2,"2024-02-03T18:50:32.058",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234854,1706986232075,-499.95,0.00022769,2,"2024-02-03T18:50:32.075",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234855,1706986232087,-653.000008,0.00022769,2,"2024-02-03T18:50:32.087",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234856,1706986232099,-886.0,0.00022769,2,"2024-02-03T18:50:32.099",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234857,1706986232111,-792.38188229,0.00022769,2,"2024-02-03T18:50:32.111",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234858,1706986232120,-1942.46408324,0.0002277,2,"2024-02-03T18:50:32.120",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234859,1706986232132,-1031.76632145,0.0002277,2,"2024-02-03T18:50:32.132",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234860,1706986232144,-641.78023561,0.0002277,2,"2024-02-03T18:50:32.144",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234861,1706986232159,-383.9893597,0.0002277,2,"2024-02-03T18:50:32.159",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234862,1706986232169,-499.99,0.0002277,2,"2024-02-03T18:50:32.169",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234863,1706986232180,-514.09591693,0.0002277,2,"2024-02-03T18:50:32.180",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234877,1706986232624,-35.42182675,0.0002277,2,"2024-02-03T18:50:32.624",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234878,1706986232635,-164.70225632,0.0002277,2,"2024-02-03T18:50:32.635",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234879,1706986232645,-150.0,0.00022772,2,"2024-02-03T18:50:32.645",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234880,1706986232654,-254.53226998,0.000228,2,"2024-02-03T18:50:32.654",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234881,1706986232663,-341.1188718,0.000228,2,"2024-02-03T18:50:32.663",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234882,1706986232675,-658.8811282,0.000228,2,"2024-02-03T18:50:32.675",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234883,1706986232684,-150.0,0.00022812,2,"2024-02-03T18:50:32.684",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234884,1706986232693,-211.749588,0.00022816,2,"2024-02-03T18:50:32.693",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234885,1706986232702,-200.0,0.00022816,2,"2024-02-03T18:50:32.702",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234886,1706986232711,-800.0,0.00022816,2,"2024-02-03T18:50:32.711",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234887,1706986232720,-150.0,0.00022845,2,"2024-02-03T18:50:32.720",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234888,1706986232729,-302.97572168,0.00022865,2,"2024-02-03T18:50:32.729",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234889,1706986232739,-150.0,0.00022875,2,"2024-02-03T18:50:32.739",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234890,1706986232750,-150.0,0.00022879,2,"2024-02-03T18:50:32.750",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234891,1706986232760,-1270.72319593,0.0002288,2,"2024-02-03T18:50:32.760",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234892,1706986237946,-8605.4408,0.0002288,2,"2024-02-03T18:50:37.946",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234893,1706986238005,-86181.99999999,0.0002288,2,"2024-02-03T18:50:38.005",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234894,1706986238171,-762.82137128,0.0002288,2,"2024-02-03T18:50:38.171",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234895,1706986238230,-2410.01001848,0.0002288,2,"2024-02-03T18:50:38.230",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234896,1706986238242,-112615.95657571,0.0002288,2,"2024-02-03T18:50:38.242",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234897,1706986238251,-150.0,0.00022883,2,"2024-02-03T18:50:38.251",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234898,1706986238260,-150.0,0.00022889,2,"2024-02-03T18:50:38.260",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234899,1706986238269,-2000.0,0.00022897,2,"2024-02-03T18:50:38.269",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234900,1706986238278,-1000.0,0.00022899,2,"2024-02-03T18:50:38.278",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234901,1706986238287,-19006.0034494,0.00022899,2,"2024-02-03T18:50:38.287",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234902,1706986238299,-13379.68918983,0.00022899,2,"2024-02-03T18:50:38.299",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234917,1706986242913,-61377.52726077,0.00022899,2,"2024-02-03T18:50:42.913",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234918,1706986242925,-40340.1179,0.00022899,2,"2024-02-03T18:50:42.925",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234919,1706986242934,-1198.65209343,0.000229,2,"2024-02-03T18:50:42.934",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234920,1706986242943,-168.28604614,0.000229,2,"2024-02-03T18:50:42.943",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234921,1706986242953,-248.30189768,0.000229,2,"2024-02-03T18:50:42.953",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234922,1706986242965,-5000.0,0.000229,2,"2024-02-03T18:50:42.965",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234923,1706986242974,-586.66241,0.000229,6,"2024-02-03T18:50:42.974",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234924,1706986242983,-153.31866255,0.000229,2,"2024-02-03T18:50:42.983",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234925,1706986242992,-325.23441092,0.000229,2,"2024-02-03T18:50:42.992",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234926,1706986243002,-1257.99529404,0.000229,2,"2024-02-03T18:50:43.002",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234927,1706986243011,-250.36986259,0.000229,2,"2024-02-03T18:50:43.011",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234928,1706986243021,-372.21451822,0.000229,2,"2024-02-03T18:50:43.021",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234929,1706986243030,-4452.17189556,0.000229,2,"2024-02-03T18:50:43.030",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234930,1706986243040,-206.0,0.00022929,2,"2024-02-03T18:50:43.040",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234931,1706986243049,-222.49401335,0.00022942,2,"2024-02-03T18:50:43.049",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234932,1706986243059,-150.0,0.00022983,2,"2024-02-03T18:50:43.059",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234933,1706986243068,-150.0,0.00022989,2,"2024-02-03T18:50:43.068",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234934,1706986243077,-150.0,0.00022993,2,"2024-02-03T18:50:43.077",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234935,1706986243087,-7999.99,0.00022997,3,"2024-02-03T18:50:43.087",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234936,1706986243096,-525.34573836,0.00022997,2,"2024-02-03T18:50:43.096",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234937,1706986243105,-2418.97396021,0.00022998,2,"2024-02-03T18:50:43.105",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234938,1706986243114,-284.1871695,0.00022998,2,"2024-02-03T18:50:43.114",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234939,1706986243124,-696.2185493,0.00022998,2,"2024-02-03T18:50:43.124",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234940,1706986243133,-314.91414561,0.00022998,2,"2024-02-03T18:50:43.133",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234941,1706986243143,-502.41371894,0.00022998,2,"2024-02-03T18:50:43.143",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234942,1706986243152,-1255.14945143,0.00022998,2,"2024-02-03T18:50:43.152",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234943,1706986243162,-199.65296929,0.00022998,2,"2024-02-03T18:50:43.162",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234944,1706986243171,-310.77911582,0.00022998,2,"2024-02-03T18:50:43.171",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234945,1706986243181,-371.95881086,0.00022998,2,"2024-02-03T18:50:43.181",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234946,1706986243190,-923.39,0.00022998,2,"2024-02-03T18:50:43.190",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234947,1706986243199,-10546.99948315,0.00022998,2,"2024-02-03T18:50:43.199",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234948,1706986243208,-460.79391895,0.00022998,2,"2024-02-03T18:50:43.208",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234949,1706986243218,-163.36273261,0.00022998,2,"2024-02-03T18:50:43.218",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234950,1706986243227,-24394.97966401,0.00022998,2,"2024-02-03T18:50:43.227",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234951,1706986243236,-155.0,0.00022998,2,"2024-02-03T18:50:43.236",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234952,1706986243245,-526.22979665,0.00022998,2,"2024-02-03T18:50:43.245",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234953,1706986243254,-266.01806587,0.00022998,2,"2024-02-03T18:50:43.254",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234954,1706986243264,-401.38245199,0.00022998,2,"2024-02-03T18:50:43.264",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234955,1706986243272,-220.91396861,0.00022998,2,"2024-02-03T18:50:43.272",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234956,1706986243282,-292.70291374,0.00022998,2,"2024-02-03T18:50:43.282",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234957,1706986243294,-583.2561244,0.00022998,2,"2024-02-03T18:50:43.294",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234958,1706986243303,-387.5983711,0.00022998,2,"2024-02-03T18:50:43.303",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234959,1706986243313,-474.20164571,0.00022998,2,"2024-02-03T18:50:43.313",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234960,1706986243322,-338.32247396,0.00022998,2,"2024-02-03T18:50:43.322",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234961,1706986243331,-1014.57449669,0.00022998,5,"2024-02-03T18:50:43.331",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234962,1706986243341,-1080.53,0.00022999,2,"2024-02-03T18:50:43.341",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234963,1706986243353,-265.32383303,0.00022999,2,"2024-02-03T18:50:43.353",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234964,1706986243362,-333.23809991,0.00022999,10,"2024-02-03T18:50:43.362",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234965,1706986243372,-7195.74020548,0.00022999,2,"2024-02-03T18:50:43.372",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234966,1706986243381,-746.0,0.00023,2,"2024-02-03T18:50:43.381",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234967,1706986243392,-140700.53621642,0.00023,3,"2024-02-03T18:50:43.392",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234968,1706986243401,-643623.73971254,0.00023,2,"2024-02-03T18:50:43.401",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234969,1706986243412,-185216.72671172,0.00023,2,"2024-02-03T18:50:43.412",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234970,1706986243444,-234.12906523,0.00023,2,"2024-02-03T18:50:43.444",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234971,1706986243625,-400.0,0.00023,2,"2024-02-03T18:50:43.625",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234972,1706986244207,-414.70808704,0.00023,2,"2024-02-03T18:50:44.207",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234973,1706986244321,-1381.79921004,0.00023,2,"2024-02-03T18:50:44.321",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234974,1706986244332,-33357.26154812,0.00023,2,"2024-02-03T18:50:44.332",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234975,1706986244343,-103748.13363798,0.00023,2,"2024-02-03T18:50:44.343",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234991,1706986245970,-16807.42618397,0.00023,2,"2024-02-03T18:50:45.970",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234992,1706986246029,-24106.02970529,0.00023,2,"2024-02-03T18:50:46.029",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234993,1706986246041,-74291.10602494,0.00023,2,"2024-02-03T18:50:46.041",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234994,1706986246054,-254.11616158,0.00023,2,"2024-02-03T18:50:46.054",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234995,1706986246217,-13773.56397274,0.00023,2,"2024-02-03T18:50:46.217",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234996,1706986246265,-1242.08502389,0.00023,2,"2024-02-03T18:50:46.265",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234997,1706986246277,-382.28943785,0.00023,2,"2024-02-03T18:50:46.277",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234998,1706986246315,-1127.36546595,0.00023,2,"2024-02-03T18:50:46.315",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313235038,1706986292144,550.0,0.00022,3,"2024-02-03T18:51:32.144",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313235039,1706986350626,200.0,0.00022375,2,"2024-02-03T18:52:30.626",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313235040,1706986524180,-11242.0,0.00022542,2,"2024-02-03T18:55:24.180",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313235041,1706986552422,9.84707229,0.00020231,2,"2024-02-03T18:55:52.422",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313235042,1706986552443,142.61292771,0.00020231,2,"2024-02-03T18:55:52.443",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313235043,1706986799570,840.0,0.00021935,2,"2024-02-03T18:59:59.570",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313235044,1706987006839,152.46,0.00020013,2,"2024-02-03T19:03:26.839",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313235045,1706987012368,1281.67712203,0.00021935,5,"2024-02-03T19:03:32.368",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313235046,1706987024970,778.6407282,0.00021935,2,"2024-02-03T19:03:44.970",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313235047,1706987030316,1279.04290087,0.00021935,5,"2024-02-03T19:03:50.316",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313235048,1706987072138,-162.05839473,0.00022677,2,"2024-02-03T19:04:32.138",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313235049,1706987072158,-1000.0,0.000227,2,"2024-02-03T19:04:32.158",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313235050,1706987072180,-150.0,0.00022727,2,"2024-02-03T19:04:32.180",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313235051,1706987072201,-150.0,0.00022763,2,"2024-02-03T19:04:32.201",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313235052,1706987072222,-150.0,0.00022765,2,"2024-02-03T19:04:32.222",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313235053,1706987072241,-152.09704412,0.0002277,2,"2024-02-03T19:04:32.241",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313235054,1706987072262,-1500.0,0.00022776,2,"2024-02-03T19:04:32.262",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313235055,1706987072283,-311.70538894,0.00022777,2,"2024-02-03T19:04:32.283",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313235056,1706987106500,-14862.77395431,0.00022771,2,"2024-02-03T19:05:06.500",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235057,1706987106520,-25844.93153909,0.0002278,2,"2024-02-03T19:05:06.520",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235058,1706987304840,328.0,0.00021934,2,"2024-02-03T19:08:24.840",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235059,1706987343026,1281.67712203,0.00021934,5,"2024-02-03T19:09:03.026",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235060,1706987358873,1279.04290087,0.00021934,5,"2024-02-03T19:09:18.873",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235067,1706987431878,151.0,0.00020015,2,"2024-02-03T19:10:31.878",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235082,1706987432120,-162.05839473,0.0002268,2,"2024-02-03T19:10:32.120",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235083,1706987432129,-150.0,0.00022731,2,"2024-02-03T19:10:32.129",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235084,1706987432138,-256.32869781,0.0002277,2,"2024-02-03T19:10:32.138",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235085,1706987432173,-10985.67130219,0.0002277,2,"2024-02-03T19:10:32.173",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235086,1706987432182,-870.11323728,0.0002278,2,"2024-02-03T19:10:32.182",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235087,1706987432194,-533.04908277,0.0002278,2,"2024-02-03T19:10:32.194",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235088,1706987432283,-9000.0,0.0002278,2,"2024-02-03T19:10:32.283",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235089,1706987432301,-13073.99999999,0.0002278,2,"2024-02-03T19:10:32.301",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235090,1706987432313,-166.20374087,0.0002278,2,"2024-02-03T19:10:32.313",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235091,1706987432323,-488.8727,0.0002278,2,"2024-02-03T19:10:32.323",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235092,1706987432332,-98.77355943,0.0002278,4,"2024-02-03T19:10:32.332",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235093,1706987432343,-679.86716877,0.0002278,4,"2024-02-03T19:10:32.343",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235094,1706987432353,-275.98623396,0.00022782,2,"2024-02-03T19:10:32.353",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235095,1706987432362,-150.0,0.00022782,2,"2024-02-03T19:10:32.362",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235096,1706987432372,-150.0,0.000228,2,"2024-02-03T19:10:32.372",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235097,1706987432381,-150.0,0.00022805,2,"2024-02-03T19:10:32.381",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235098,1706987432390,-200.0,0.00022816,2,"2024-02-03T19:10:32.390",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235100,1706987432399,-800.0,0.00022816,2,"2024-02-03T19:10:32.399",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235102,1706987432408,-119.31302155,0.00022816,2,"2024-02-03T19:10:32.408",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235104,1706987432420,-380.67697845,0.00022816,2,"2024-02-03T19:10:32.420",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235106,1706987432429,-150.0,0.00022834,2,"2024-02-03T19:10:32.429",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235108,1706987432438,-150.0,0.00022839,2,"2024-02-03T19:10:32.438",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235110,1706987432447,-150.0,0.00022849,2,"2024-02-03T19:10:32.447",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235112,1706987432456,-150.0,0.0002285,2,"2024-02-03T19:10:32.456",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235114,1706987432466,-150.0,0.00022864,2,"2024-02-03T19:10:32.466",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235117,1706987432475,-150.0,0.00022867,2,"2024-02-03T19:10:32.475",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235120,1706987432483,-150.0,0.00022873,2,"2024-02-03T19:10:32.483",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235123,1706987432492,-150.0,0.00022875,2,"2024-02-03T19:10:32.492",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235126,1706987432502,-58.24228892,0.00022876,2,"2024-02-03T19:10:32.502",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235129,1706987432513,-91.75771108,0.00022876,2,"2024-02-03T19:10:32.513",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235132,1706987432523,-150.0,0.0002288,2,"2024-02-03T19:10:32.523",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235135,1706987432532,-150.0,0.00022881,2,"2024-02-03T19:10:32.532",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235138,1706987432540,-307.40170157,0.00022881,2,"2024-02-03T19:10:32.540",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235141,1706987432550,-179.83534167,0.00022897,3,"2024-02-03T19:10:32.550",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235144,1706987432559,-1247.27547151,0.00022897,2,"2024-02-03T19:10:32.559",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235147,1706987432570,-252.72452849,0.00022897,2,"2024-02-03T19:10:32.570",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235150,1706987432579,-51.11615753,0.000229,2,"2024-02-03T19:10:32.579",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235192,1706987438125,-3533.88886504,0.000229,2,"2024-02-03T19:10:38.125",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235193,1706987438183,-848.26710872,0.000229,2,"2024-02-03T19:10:38.183",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235194,1706987438239,-2840.39685999,0.000229,2,"2024-02-03T19:10:38.239",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235195,1706987438293,-18321.43320872,0.000229,2,"2024-02-03T19:10:38.293",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235196,1706987438303,-1419.71129395,0.000229,2,"2024-02-03T19:10:38.303",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235197,1706987438314,-554.88683913,0.000229,2,"2024-02-03T19:10:38.314",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235198,1706987438323,-276.23586116,0.000229,2,"2024-02-03T19:10:38.323",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235199,1706987438333,-1561.56709215,0.000229,2,"2024-02-03T19:10:38.333",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235200,1706987438345,-3438.43290785,0.000229,2,"2024-02-03T19:10:38.345",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235201,1706987438354,-469.329928,0.000229,6,"2024-02-03T19:10:38.354",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235202,1706987438363,-5404.84221391,0.000229,2,"2024-02-03T19:10:38.363",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235203,1706987438373,-1827.29868516,0.000229,2,"2024-02-03T19:10:38.373",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235204,1706987438382,-183.18964412,0.000229,2,"2024-02-03T19:10:38.382",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235205,1706987438391,-578.19241258,0.000229,2,"2024-02-03T19:10:38.391",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235206,1706987438400,-216.8229406,0.000229,2,"2024-02-03T19:10:38.400",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235207,1706987438409,-838.66352936,0.000229,2,"2024-02-03T19:10:38.409",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235208,1706987438419,-163.49976788,0.000229,2,"2024-02-03T19:10:38.419",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235209,1706987438430,-1500.0,0.00022921,2,"2024-02-03T19:10:38.430",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235210,1706987438440,-1500.0,0.00022932,2,"2024-02-03T19:10:38.440",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235211,1706987438449,-1500.0,0.00022934,2,"2024-02-03T19:10:38.449",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235212,1706987438459,-150.0,0.0002294,2,"2024-02-03T19:10:38.459",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235214,1706987438468,-1500.0,0.00022951,2,"2024-02-03T19:10:38.468",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235216,1706987438477,-300.0,0.00022959,2,"2024-02-03T19:10:38.477",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235218,1706987438487,-150.0,0.00022969,2,"2024-02-03T19:10:38.487",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235220,1706987438496,-1562.83568944,0.00022975,2,"2024-02-03T19:10:38.496",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235222,1706987438505,-150.0,0.00022981,2,"2024-02-03T19:10:38.505",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235223,1706987438516,-300.0,0.00022994,2,"2024-02-03T19:10:38.516",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235224,1706987438526,-350.40853474,0.00022995,3,"2024-02-03T19:10:38.526",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235225,1706987438535,-658.8804897,0.00022995,2,"2024-02-03T19:10:38.535",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235226,1706987438544,-1712.54729282,0.00022995,2,"2024-02-03T19:10:38.544",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235227,1706987438557,-1192.99019808,0.00022995,2,"2024-02-03T19:10:38.557",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235228,1706987438566,-1071.11632834,0.00022995,2,"2024-02-03T19:10:38.566",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235229,1706987438578,-1581.42226915,0.00022995,2,"2024-02-03T19:10:38.578",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235230,1706987438589,-7804.39286577,0.00022995,2,"2024-02-03T19:10:38.589",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235231,1706987438608,-1392.49898666,0.00022995,2,"2024-02-03T19:10:38.608",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235232,1706987438620,-363.73332867,0.00022995,2,"2024-02-03T19:10:38.620",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235233,1706987438631,-1292.62730849,0.00022995,2,"2024-02-03T19:10:38.631",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235234,1706987440655,-651.07946407,0.00022995,2,"2024-02-03T19:10:40.655",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235296,1706987444189,-408.65821158,0.00022993,2,"2024-02-03T19:10:44.189",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235297,1706987444198,-37529.54269155,0.00022995,2,"2024-02-03T19:10:44.198",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235298,1706987444207,-5567.6305842,0.00022998,2,"2024-02-03T19:10:44.207",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235299,1706987444216,-196.42295746,0.00022998,2,"2024-02-03T19:10:44.216",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235300,1706987444225,-2721.8262856,0.00022999,2,"2024-02-03T19:10:44.225",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235301,1706987444234,-500.0,0.00022999,2,"2024-02-03T19:10:44.234",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235302,1706987444244,-500.0,0.00022999,2,"2024-02-03T19:10:44.244",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235303,1706987444252,-500.0,0.00022999,2,"2024-02-03T19:10:44.252",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235304,1706987444261,-500.0,0.00022999,2,"2024-02-03T19:10:44.261",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235305,1706987444271,-500.0,0.00022999,2,"2024-02-03T19:10:44.271",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235306,1706987444280,-500.0,0.00022999,2,"2024-02-03T19:10:44.280",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235307,1706987444289,-500.0,0.00022999,2,"2024-02-03T19:10:44.289",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235308,1706987444298,-500.0,0.00022999,2,"2024-02-03T19:10:44.298",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235309,1706987444307,-500.0,0.00022999,2,"2024-02-03T19:10:44.307",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235310,1706987444316,-500.0,0.00022999,2,"2024-02-03T19:10:44.316",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235311,1706987444326,-500.0,0.00022999,2,"2024-02-03T19:10:44.326",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235312,1706987444335,-500.0,0.00022999,2,"2024-02-03T19:10:44.335",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235313,1706987444345,-500.0,0.00022999,2,"2024-02-03T19:10:44.345",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235314,1706987444354,-500.0,0.00022999,2,"2024-02-03T19:10:44.354",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235315,1706987444363,-500.0,0.00022999,2,"2024-02-03T19:10:44.363",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235316,1706987444372,-500.0,0.00022999,2,"2024-02-03T19:10:44.372",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235317,1706987444382,-500.0,0.00022999,2,"2024-02-03T19:10:44.382",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235318,1706987444391,-500.0,0.00022999,2,"2024-02-03T19:10:44.391",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235319,1706987444400,-500.0,0.00022999,2,"2024-02-03T19:10:44.400",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235321,1706987444410,-500.0,0.00022999,2,"2024-02-03T19:10:44.410",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235322,1706987444419,-500.0,0.00022999,2,"2024-02-03T19:10:44.419",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235323,1706987444428,-500.0,0.00022999,2,"2024-02-03T19:10:44.428",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235324,1706987444437,-255.18198034,0.00022999,2,"2024-02-03T19:10:44.437",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235325,1706987444446,-500.0,0.00022999,2,"2024-02-03T19:10:44.446",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235326,1706987444455,-500.0,0.00022999,2,"2024-02-03T19:10:44.455",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235327,1706987444465,-500.0,0.00022999,2,"2024-02-03T19:10:44.465",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235328,1706987444474,-500.0,0.00022999,2,"2024-02-03T19:10:44.474",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235329,1706987444483,-500.0,0.00022999,2,"2024-02-03T19:10:44.483",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235330,1706987444492,-500.0,0.00022999,2,"2024-02-03T19:10:44.492",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235331,1706987444501,-500.0,0.00022999,2,"2024-02-03T19:10:44.501",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235332,1706987444511,-500.0,0.00022999,2,"2024-02-03T19:10:44.511",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235333,1706987444520,-500.0,0.00022999,2,"2024-02-03T19:10:44.520",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235334,1706987444530,-500.0,0.00022999,2,"2024-02-03T19:10:44.530",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235335,1706987444539,-500.0,0.00022999,2,"2024-02-03T19:10:44.539",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235336,1706987444548,-500.0,0.00022999,2,"2024-02-03T19:10:44.548",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235337,1706987444558,-500.0,0.00022999,2,"2024-02-03T19:10:44.558",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235338,1706987444567,-500.0,0.00022999,2,"2024-02-03T19:10:44.567",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235339,1706987444577,-500.0,0.00022999,2,"2024-02-03T19:10:44.577",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235340,1706987444588,-1967.30599068,0.00022999,2,"2024-02-03T19:10:44.588",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235341,1706987444599,-288.54321521,0.00023,3,"2024-02-03T19:10:44.599",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235342,1706987444609,-676.0,0.00023,2,"2024-02-03T19:10:44.609",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235343,1706987444619,-526463.98489706,0.00023,3,"2024-02-03T19:10:44.619",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235344,1706987444629,-239.22622594,0.00023,3,"2024-02-03T19:10:44.629",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235345,1706987444639,-277872.11424398,0.00023,2,"2024-02-03T19:10:44.639",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235346,1706987444651,-3012.46293621,0.00023,2,"2024-02-03T19:10:44.651",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235347,1706987444663,-5020.71831872,0.00023,2,"2024-02-03T19:10:44.663",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235351,1706987446163,-347.41192985,0.00023,2,"2024-02-03T19:10:46.163",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235352,1706987446175,-75098.29086047,0.00023,2,"2024-02-03T19:10:46.175",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235353,1706987446220,-381.48536339,0.00023,2,"2024-02-03T19:10:46.220",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235354,1706987446275,-176644.38999159,0.00023,2,"2024-02-03T19:10:46.275",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235355,1706987446350,-10745.09763417,0.00023,2,"2024-02-03T19:10:46.350",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235356,1706987446364,-572.85,0.00023,2,"2024-02-03T19:10:46.364",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235384,1706987644608,206.0,0.00022018,2,"2024-02-03T19:14:04.608",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235385,1706987684189,150.44,0.0002243,2,"2024-02-03T19:14:44.189",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235386,1706987802470,737.6,0.0002223,2,"2024-02-03T19:16:42.470",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235387,1706987859233,151.0,0.00020221,2,"2024-02-03T19:17:39.233",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235388,1706987872698,155.0,0.00020221,2,"2024-02-03T19:17:52.698",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235389,1706987898881,155.0,0.00020221,2,"2024-02-03T19:18:18.881",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235390,1706987914887,155.0,0.00020221,2,"2024-02-03T19:18:34.887",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235391,1706987918491,352.75,0.00022,2,"2024-02-03T19:18:38.491",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235392,1706987932878,155.0,0.00020221,2,"2024-02-03T19:18:52.878",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235393,1706987951259,155.0,0.00020221,2,"2024-02-03T19:19:11.259",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235394,1706987970891,304.38702547,0.00020221,2,"2024-02-03T19:19:30.891",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235395,1706988114746,550.0,0.00022,3,"2024-02-03T19:21:54.746",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235396,1706988247884,409.92,0.00022153,2,"2024-02-03T19:24:07.884",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235397,1706988283743,151.0,0.00020234,2,"2024-02-03T19:24:43.743",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235398,1706988451664,-155.0,0.00022528,2,"2024-02-03T19:27:31.664",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235399,1706988451702,-163.42827114,0.00022529,2,"2024-02-03T19:27:31.702",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235400,1706988451739,-406.66784514,0.00022627,2,"2024-02-03T19:27:31.739",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235401,1706988451765,-150.0,0.00022628,2,"2024-02-03T19:27:31.765",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235402,1706988451806,-255.2164918,0.00022629,2,"2024-02-03T19:27:31.806",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235403,1706988451839,-58869.68739192,0.00022629,2,"2024-02-03T19:27:31.839",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235404,1706988493695,-289.61127276,0.00022628,2,"2024-02-03T19:28:13.695",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235405,1706988493724,-2710.38872724,0.00022629,2,"2024-02-03T19:28:13.724",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235406,1706988532893,-150.0,0.00022619,2,"2024-02-03T19:28:52.893",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235407,1706988532927,-50.0,0.00022629,2,"2024-02-03T19:28:52.927",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235429,1706988632661,-150.0,0.00022628,2,"2024-02-03T19:30:32.661",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235430,1706988632676,-329.70601001,0.00022629,2,"2024-02-03T19:30:32.676",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235431,1706988632698,-1603.04621236,0.00022629,2,"2024-02-03T19:30:32.698",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235432,1706988632808,-368.6445454,0.00022629,2,"2024-02-03T19:30:32.808",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235433,1706988632837,-16398.30073846,0.00022629,2,"2024-02-03T19:30:32.837",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235434,1706988632908,-827.84381737,0.00022629,2,"2024-02-03T19:30:32.908",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235435,1706988632924,-5795.42564703,0.00022629,2,"2024-02-03T19:30:32.924",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235436,1706988632941,-3485.27784583,0.00022629,2,"2024-02-03T19:30:32.941",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235437,1706988632957,-756.82565859,0.00022629,2,"2024-02-03T19:30:32.957",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235438,1706988632973,-963.54444357,0.00022629,2,"2024-02-03T19:30:32.973",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235439,1706988632989,-1553.06,0.00022629,2,"2024-02-03T19:30:32.989",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235440,1706988633019,-2784.51649125,0.00022629,2,"2024-02-03T19:30:33.019",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235441,1706988633051,-72305.32015282,0.00022629,2,"2024-02-03T19:30:33.051",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235442,1706988633072,-8743.87170433,0.00022629,2,"2024-02-03T19:30:33.072",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235443,1706988633104,-241.41640199,0.00022629,2,"2024-02-03T19:30:33.104",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235444,1706988633129,-1000.0,0.000227,2,"2024-02-03T19:30:33.129",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235445,1706988633156,-163.42827114,0.00022715,2,"2024-02-03T19:30:33.156",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235446,1706988633174,-150.0,0.00022743,2,"2024-02-03T19:30:33.174",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235447,1706988633210,-150.0,0.00022757,2,"2024-02-03T19:30:33.210",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235448,1706988633237,-1500.0,0.00022775,2,"2024-02-03T19:30:33.237",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235449,1706988633264,-150.0,0.00022777,2,"2024-02-03T19:30:33.264",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235450,1706988633287,-150.0,0.00022789,2,"2024-02-03T19:30:33.287",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235451,1706988633311,-24484.25965255,0.00022798,2,"2024-02-03T19:30:33.311",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235452,1706988633332,-1360.67194745,0.00022798,2,"2024-02-03T19:30:33.332",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235453,1706988633346,-150.0,0.0002281,2,"2024-02-03T19:30:33.346",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235454,1706988633381,-980.92,0.0002281,2,"2024-02-03T19:30:33.381",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235455,1706988633396,-8207.36042281,0.0002281,2,"2024-02-03T19:30:33.396",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235456,1706988633420,-431.72341497,0.0002281,2,"2024-02-03T19:30:33.420",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235457,1706988633440,-1360.90616222,0.0002281,2,"2024-02-03T19:30:33.440",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235458,1706988633462,-785.43730763,0.0002281,2,"2024-02-03T19:30:33.462",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235460,1706988633515,-2582.47269237,0.0002281,2,"2024-02-03T19:30:33.515",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235462,1706988633530,-150.0,0.00022813,2,"2024-02-03T19:30:33.530",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235464,1706988633555,-1500.0,0.00022814,2,"2024-02-03T19:30:33.555",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235466,1706988633577,-800.0,0.00022816,2,"2024-02-03T19:30:33.577",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235469,1706988633605,-150.0,0.00022816,2,"2024-02-03T19:30:33.605",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235471,1706988633638,-1500.0,0.00022828,2,"2024-02-03T19:30:33.638",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235473,1706988633658,-1500.0,0.00022846,2,"2024-02-03T19:30:33.658",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235474,1706988633678,-228.32754821,0.00022868,2,"2024-02-03T19:30:33.678",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235475,1706988633701,-1500.0,0.00022879,2,"2024-02-03T19:30:33.701",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235476,1706988633724,-1590.88647399,0.00022898,2,"2024-02-03T19:30:33.724",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235477,1706988633741,-220.98868892,0.00022898,2,"2024-02-03T19:30:33.741",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235478,1706988633760,-4902.30606262,0.00022898,2,"2024-02-03T19:30:33.760",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235479,1706988633782,-680.42030537,0.00022898,2,"2024-02-03T19:30:33.782",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235480,1706988633804,-680.42030538,0.00022898,2,"2024-02-03T19:30:33.804",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235481,1706988633824,-8559.5939,0.00022898,2,"2024-02-03T19:30:33.824",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235482,1706988633843,-1000.0,0.00022899,2,"2024-02-03T19:30:33.843",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235483,1706988633861,-3953.6861,0.000229,2,"2024-02-03T19:30:33.861",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235484,1706988633880,-499.99,0.000229,2,"2024-02-03T19:30:33.880",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235485,1706988633896,-153.43387784,0.000229,2,"2024-02-03T19:30:33.896",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235486,1706988633911,-5000.0,0.000229,2,"2024-02-03T19:30:33.911",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235487,1706988633928,-163.42827114,0.000229,2,"2024-02-03T19:30:33.928",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235488,1706988633944,-375.4639424,0.000229,6,"2024-02-03T19:30:33.944",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235489,1706988633966,-216.8229406,0.000229,2,"2024-02-03T19:30:33.966",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235490,1706988633987,-2968.11459704,0.000229,2,"2024-02-03T19:30:33.987",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235491,1706988634254,-166.91324174,0.000229,2,"2024-02-03T19:30:34.254",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235492,1706988634276,-248.14301214,0.000229,2,"2024-02-03T19:30:34.276",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235493,1706988634300,-163.49976788,0.000229,2,"2024-02-03T19:30:34.300",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235494,1706988634313,-559.10901956,0.000229,2,"2024-02-03T19:30:34.313",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235495,1706988634345,-150.0,0.00022945,2,"2024-02-03T19:30:34.345",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235496,1706988634363,-150.0,0.00022948,2,"2024-02-03T19:30:34.363",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235497,1706988634380,-150.0,0.00022968,2,"2024-02-03T19:30:34.380",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235498,1706988634396,-150.0,0.00022982,2,"2024-02-03T19:30:34.396",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235499,1706988634414,-150.0,0.0002299,2,"2024-02-03T19:30:34.414",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235500,1706988634433,-311.70538894,0.00022996,2,"2024-02-03T19:30:34.433",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235501,1706988634450,-240.30506348,0.00022997,2,"2024-02-03T19:30:34.450",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235502,1706988634466,-10512.98839623,0.00022997,2,"2024-02-03T19:30:34.466",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235503,1706988634480,-500.0,0.00022997,2,"2024-02-03T19:30:34.480",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235504,1706988634494,-375.51819804,0.00022997,2,"2024-02-03T19:30:34.494",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235505,1706988634511,-500.0,0.00022997,2,"2024-02-03T19:30:34.511",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235506,1706988634530,-500.0,0.00022997,2,"2024-02-03T19:30:34.530",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235507,1706988634546,-178.0784644,0.00022998,2,"2024-02-03T19:30:34.546",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235508,1706988634572,-605.0,0.00022998,2,"2024-02-03T19:30:34.572",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235509,1706988634594,-70444.9244803,0.00022998,3,"2024-02-03T19:30:34.594",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235510,1706988634620,-587.5153374,0.00022998,3,"2024-02-03T19:30:34.620",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235511,1706988634651,-1502.28437207,0.00022998,3,"2024-02-03T19:30:34.651",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235512,1706988634692,-250.0,0.00022998,3,"2024-02-03T19:30:34.692",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235513,1706988634714,-662.815,0.00022998,3,"2024-02-03T19:30:34.714",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235514,1706988634744,-214784.45325876,0.00022998,3,"2024-02-03T19:30:34.744",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235515,1706988634759,-525.79986187,0.00022998,2,"2024-02-03T19:30:34.759",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235516,1706988634777,-19053.02700194,0.00022998,2,"2024-02-03T19:30:34.777",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235517,1706988634793,-231.42613239,0.00022998,2,"2024-02-03T19:30:34.793",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235518,1706988634809,-1022.3080561,0.00022998,2,"2024-02-03T19:30:34.809",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235519,1706988634826,-156.30183788,0.00022998,2,"2024-02-03T19:30:34.826",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235520,1706988634846,-697.90157938,0.00022998,2,"2024-02-03T19:30:34.846",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235521,1706988634871,-400.0,0.00022998,2,"2024-02-03T19:30:34.871",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235522,1706988635088,-199.27008978,0.00022998,2,"2024-02-03T19:30:35.088",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235523,1706988635109,-581.70009375,0.00022998,2,"2024-02-03T19:30:35.109",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235524,1706988635137,-343.06270534,0.00022998,2,"2024-02-03T19:30:35.137",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235525,1706988635169,-197.15492761,0.00022998,2,"2024-02-03T19:30:35.169",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235526,1706988635193,-155.0,0.00022998,2,"2024-02-03T19:30:35.193",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235527,1706988635213,-392.32417861,0.00022998,2,"2024-02-03T19:30:35.213",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235528,1706988635230,-302.84837453,0.00022998,2,"2024-02-03T19:30:35.230",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235529,1706988635250,-265.60479765,0.00022998,2,"2024-02-03T19:30:35.250",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235530,1706988635267,-338.32247396,0.00022998,2,"2024-02-03T19:30:35.267",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235531,1706988635287,-860.83950855,0.00022998,2,"2024-02-03T19:30:35.287",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235532,1706988635300,-155.0,0.00022998,2,"2024-02-03T19:30:35.300",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235533,1706988635527,-362.44210625,0.00022998,2,"2024-02-03T19:30:35.527",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235534,1706988635571,-303.66693744,0.00022998,2,"2024-02-03T19:30:35.571",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235535,1706988635595,-2142.39385977,0.00022998,2,"2024-02-03T19:30:35.595",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235536,1706988635615,-344.74329012,0.00022998,2,"2024-02-03T19:30:35.615",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235537,1706988635646,-327.82736253,0.00022998,2,"2024-02-03T19:30:35.646",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235538,1706988635676,-280.96111801,0.00022998,2,"2024-02-03T19:30:35.676",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235539,1706988635692,-292.70291374,0.00022998,2,"2024-02-03T19:30:35.692",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235540,1706988635716,-474.20164571,0.00022998,2,"2024-02-03T19:30:35.716",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235541,1706988635739,-10473.64165747,0.00022998,2,"2024-02-03T19:30:35.739",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235542,1706988635755,-6441.03694263,0.00022998,2,"2024-02-03T19:30:35.755",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235543,1706988635777,-155.0,0.00022998,2,"2024-02-03T19:30:35.777",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235544,1706988635797,-57057.21926693,0.00022998,2,"2024-02-03T19:30:35.797",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235545,1706988639037,-543.68032293,0.00022998,2,"2024-02-03T19:30:39.037",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235546,1706988639069,-3.31967707,0.00022998,2,"2024-02-03T19:30:39.069",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235547,1706988639087,-1295.69522084,0.00022998,2,"2024-02-03T19:30:39.087",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235548,1706988639108,-6641.09718764,0.00022998,2,"2024-02-03T19:30:39.108",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235549,1706988639122,-559.955,0.00022998,2,"2024-02-03T19:30:39.122",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235550,1706988639136,-652.69310717,0.00022998,2,"2024-02-03T19:30:39.136",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235551,1706988639149,-2101.5,0.00022998,2,"2024-02-03T19:30:39.149",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235552,1706988639171,-631.866985,0.00022998,2,"2024-02-03T19:30:39.171",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235553,1706988639199,-17169.75641424,0.00022998,2,"2024-02-03T19:30:39.199",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235554,1706988639228,-4669.94190803,0.00022998,2,"2024-02-03T19:30:39.228",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235555,1706988639254,-240960.29502585,0.00022998,2,"2024-02-03T19:30:39.254",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235556,1706988639277,-5067.72629651,0.00022998,2,"2024-02-03T19:30:39.277",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235557,1706988639297,-2183.19584611,0.00022998,2,"2024-02-03T19:30:39.297",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235558,1706988639320,-3077.77406271,0.00022998,2,"2024-02-03T19:30:39.320",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235559,1706988639359,-4700.70633992,0.00022998,2,"2024-02-03T19:30:39.359",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235560,1706988639382,-578.267575,0.00022998,2,"2024-02-03T19:30:39.382",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235674,1706988641533,-1057.19,0.00022998,2,"2024-02-03T19:30:41.533",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235692,1706988641899,-37.40635982,0.00022998,2,"2024-02-03T19:30:41.899",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235728,1706988642641,-1242.08461943,0.00022998,2,"2024-02-03T19:30:42.641",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235730,1706988642659,-59069.89416672,0.00022998,2,"2024-02-03T19:30:42.659",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235735,1706988642759,-81650.56785253,0.00022998,2,"2024-02-03T19:30:42.759",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235739,1706988642809,-30667.09225889,0.00022998,2,"2024-02-03T19:30:42.809",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235939,1706988646912,-813.26,0.00022998,2,"2024-02-03T19:30:46.912",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235951,1706988647161,-752.20274444,0.00022998,2,"2024-02-03T19:30:47.161",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235953,1706988647177,-409.248,0.00022998,2,"2024-02-03T19:30:47.177",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235956,1706988647205,-3975.58146488,0.00022998,2,"2024-02-03T19:30:47.205",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235965,1706988647418,-177711.92482709,0.00022998,2,"2024-02-03T19:30:47.418",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235967,1706988647438,-39194.97845797,0.00022998,2,"2024-02-03T19:30:47.438",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235969,1706988647457,-155.0,0.00022998,2,"2024-02-03T19:30:47.457",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235971,1706988647469,-314.91414561,0.00022998,2,"2024-02-03T19:30:47.469",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235973,1706988647497,-488.19421159,0.00022998,2,"2024-02-03T19:30:47.497",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235975,1706988647514,-543.89474712,0.00022998,2,"2024-02-03T19:30:47.514",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235977,1706988647530,-220.10875743,0.00022998,2,"2024-02-03T19:30:47.530",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235979,1706988647554,-2667.07296721,0.00022998,2,"2024-02-03T19:30:47.554",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235980,1706988647574,-390.90216645,0.00022998,2,"2024-02-03T19:30:47.574",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235982,1706988647592,-310.77911582,0.00022998,2,"2024-02-03T19:30:47.592",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235984,1706988647613,-1757.69731679,0.00022999,2,"2024-02-03T19:30:47.613",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235986,1706988647627,-164.0,0.00022999,2,"2024-02-03T19:30:47.627",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235988,1706988647644,-23932.55608075,0.00022999,2,"2024-02-03T19:30:47.644",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235990,1706988647659,-1000.0,0.00022999,2,"2024-02-03T19:30:47.659",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235992,1706988647676,-3306.75797983,0.00022999,2,"2024-02-03T19:30:47.676",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235994,1706988647689,-1000.0,0.00022999,2,"2024-02-03T19:30:47.689",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235997,1706988647711,-731495.68305113,0.00023,2,"2024-02-03T19:30:47.711",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236008,1706988647941,-16363.98208703,0.00023,2,"2024-02-03T19:30:47.941",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236010,1706988647969,-1000.0,0.00023,2,"2024-02-03T19:30:47.969",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236241,1706988681937,-803.46543159,0.00022999,2,"2024-02-03T19:31:21.937",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236242,1706988681950,-31.90154539,0.00022999,2,"2024-02-03T19:31:21.950",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236243,1706988682048,-968.00706461,0.00022999,2,"2024-02-03T19:31:22.048",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236244,1706988682076,-4074.32780578,0.00023,2,"2024-02-03T19:31:22.076",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236245,1706988682260,-481.86831395,0.00023,2,"2024-02-03T19:31:22.260",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236246,1706988682538,-6977.6865825,0.00023,2,"2024-02-03T19:31:22.538",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236247,1706988682857,-293.91889801,0.00023,2,"2024-02-03T19:31:22.857",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236248,1706988724296,206.0,0.00022471,2,"2024-02-03T19:32:04.296",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236249,1706988732745,150.4,0.00020874,2,"2024-02-03T19:32:12.745",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236250,1706989157918,327.94,0.00022295,2,"2024-02-03T19:39:17.918",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236251,1706989169290,150.4,0.00020377,2,"2024-02-03T19:39:29.290",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236252,1706989214626,200.0,0.00022201,2,"2024-02-03T19:40:14.626",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236253,1706989457253,-489.93939145,0.00022626,2,"2024-02-03T19:44:17.253",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236254,1706989457327,-1510.06060855,0.00022627,2,"2024-02-03T19:44:17.327",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236255,1706989457970,-324.00130042,0.00022627,2,"2024-02-03T19:44:17.970",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236256,1706989458009,-1675.99869958,0.00022627,2,"2024-02-03T19:44:18.009",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236257,1706989458806,-158.06320939,0.00022627,2,"2024-02-03T19:44:18.806",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236258,1706989458862,-1834.06190897,0.00022627,2,"2024-02-03T19:44:18.862",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236259,1706989458905,-7.87488164,0.00022627,2,"2024-02-03T19:44:18.905",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236260,1706989459354,-1826.18702733,0.00022627,2,"2024-02-03T19:44:19.354",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236261,1706989459558,-173.81297267,0.00022627,2,"2024-02-03T19:44:19.558",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236262,1706989467068,-1335.3,0.00022627,2,"2024-02-03T19:44:27.068",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236263,1706989514319,161.72373742,0.00020364,2,"2024-02-03T19:45:14.319",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236264,1706989595261,737.64,0.00022066,2,"2024-02-03T19:46:35.261",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236265,1706989626973,150.4,0.0002008,2,"2024-02-03T19:47:06.973",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236297,1706989831608,-530.85903032,0.00022601,2,"2024-02-03T19:50:31.608",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236299,1706989831619,-365.30630905,0.00022602,2,"2024-02-03T19:50:31.619",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236302,1706989831630,-293.04765868,0.00022602,2,"2024-02-03T19:50:31.630",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236304,1706989831640,-150.0,0.00022609,2,"2024-02-03T19:50:31.640",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236306,1706989831652,-51744.85307475,0.0002261,2,"2024-02-03T19:50:31.652",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236309,1706989831675,-1084.12977769,0.0002261,2,"2024-02-03T19:50:31.675",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236312,1706989831689,-824.0,0.0002261,2,"2024-02-03T19:50:31.689",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236314,1706989831701,-1070.27529627,0.0002261,2,"2024-02-03T19:50:31.701",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236327,1706989831807,-0.17892998,0.0002261,2,"2024-02-03T19:50:31.807",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236330,1706989831825,-27234.66682131,0.0002261,2,"2024-02-03T19:50:31.825",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236333,1706989831835,-18967.23254359,0.00022617,2,"2024-02-03T19:50:31.835",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236336,1706989831845,-2722.20803999,0.00022618,2,"2024-02-03T19:50:31.845",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236339,1706989831856,-6132.94652445,0.00022619,2,"2024-02-03T19:50:31.856",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236343,1706989831869,-350.0,0.00022619,2,"2024-02-03T19:50:31.869",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236347,1706989831882,-318.01504645,0.00022619,2,"2024-02-03T19:50:31.882",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236350,1706989831895,-544.127513,0.00022619,2,"2024-02-03T19:50:31.895",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236355,1706989831908,-543.83,0.00022619,2,"2024-02-03T19:50:31.908",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236358,1706989831926,-4096.43565367,0.00022619,2,"2024-02-03T19:50:31.926",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236398,1706989837617,-1088.16047109,0.00022619,2,"2024-02-03T19:50:37.617",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236399,1706989837630,-580.4,0.00022619,2,"2024-02-03T19:50:37.630",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236410,1706989840858,-1360.95578977,0.00022619,2,"2024-02-03T19:50:40.858",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236411,1706989840868,-341.87083974,0.00022626,2,"2024-02-03T19:50:40.868",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236412,1706989840878,-599.39571096,0.00022627,2,"2024-02-03T19:50:40.878",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236413,1706989840889,-280.11299096,0.00022627,2,"2024-02-03T19:50:40.889",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236414,1706989840898,-155.08954157,0.00022627,2,"2024-02-03T19:50:40.898",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236415,1706989840907,-525.29809218,0.00022627,2,"2024-02-03T19:50:40.907",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236416,1706989840918,-943.91285857,0.00022627,2,"2024-02-03T19:50:40.918",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236417,1706989840927,-75960.71445683,0.00022629,2,"2024-02-03T19:50:40.927",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236418,1706989840936,-7841.41537069,0.00022629,2,"2024-02-03T19:50:40.936",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236419,1706989840946,-4444.45,0.00022629,2,"2024-02-03T19:50:40.946",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236420,1706989840956,-23912.7745,0.0002271,2,"2024-02-03T19:50:40.956",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236421,1706989840965,-687.35,0.0002277,2,"2024-02-03T19:50:40.965",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236422,1706989840974,-499.99,0.0002277,2,"2024-02-03T19:50:40.974",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236423,1706989840983,-2211.585,0.000228,2,"2024-02-03T19:50:40.983",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236424,1706989840992,-200.0,0.00022816,2,"2024-02-03T19:50:40.992",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236425,1706989841001,-800.0,0.00022816,2,"2024-02-03T19:50:41.001",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236426,1706989841012,-200.0,0.00022816,2,"2024-02-03T19:50:41.012",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236428,1706989841021,-206.0,0.00022883,2,"2024-02-03T19:50:41.021",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236430,1706989841030,-1802.47600032,0.00022896,2,"2024-02-03T19:50:41.030",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236451,1706989842567,-8950.12129968,0.00022896,2,"2024-02-03T19:50:42.567",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236452,1706989842576,-10293.2128,0.00022898,2,"2024-02-03T19:50:42.576",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236453,1706989842585,-153.48103024,0.000229,2,"2024-02-03T19:50:42.585",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236454,1706989842594,-1862.3590936,0.000229,2,"2024-02-03T19:50:42.594",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236455,1706989842603,-5000.0,0.000229,2,"2024-02-03T19:50:42.603",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236456,1706989842613,-176.79095112,0.000229,2,"2024-02-03T19:50:42.613",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236457,1706989842622,-1625.27834334,0.000229,2,"2024-02-03T19:50:42.622",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236458,1706989842631,-170.15365364,0.000229,2,"2024-02-03T19:50:42.631",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236459,1706989842640,-216.8229406,0.000229,2,"2024-02-03T19:50:42.640",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236460,1706989842649,-578.19241258,0.000229,2,"2024-02-03T19:50:42.649",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236461,1706989842658,-372.73934638,0.000229,2,"2024-02-03T19:50:42.658",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236462,1706989842668,-1122.67821581,0.00022996,2,"2024-02-03T19:50:42.668",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236463,1706989842677,-204.81978784,0.00022996,2,"2024-02-03T19:50:42.677",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236464,1706989842686,-337.02583242,0.00022996,2,"2024-02-03T19:50:42.686",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236465,1706989842695,-383.55337312,0.00022996,2,"2024-02-03T19:50:42.695",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236466,1706989842704,-304.24936636,0.00022996,2,"2024-02-03T19:50:42.704",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236467,1706989842713,-196.89353591,0.00022996,2,"2024-02-03T19:50:42.713",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236468,1706989842722,-155.70493333,0.00022998,2,"2024-02-03T19:50:42.722",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236469,1706989842731,-931.95145673,0.00022998,2,"2024-02-03T19:50:42.731",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236470,1706989842740,-1133.44014387,0.00022998,2,"2024-02-03T19:50:42.740",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236471,1706989842749,-473.99974479,0.00022998,2,"2024-02-03T19:50:42.749",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236472,1706989842758,-27012.39448358,0.00022998,2,"2024-02-03T19:50:42.758",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236473,1706989842767,-1419.37423398,0.00022998,2,"2024-02-03T19:50:42.767",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236474,1706989842777,-207.15952483,0.00022998,2,"2024-02-03T19:50:42.777",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236475,1706989842786,-419.13902718,0.00022998,2,"2024-02-03T19:50:42.786",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236476,1706989842795,-243.40858402,0.00022999,2,"2024-02-03T19:50:42.795",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236477,1706989842804,-734.9295536,0.00022999,2,"2024-02-03T19:50:42.804",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236478,1706989842813,-1234.22666792,0.00022999,2,"2024-02-03T19:50:42.813",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236479,1706989842822,-3306.75797983,0.00022999,2,"2024-02-03T19:50:42.822",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236480,1706989842831,-300.02,0.00022999,2,"2024-02-03T19:50:42.831",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236481,1706989842840,-208.39091089,0.00022999,2,"2024-02-03T19:50:42.840",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236482,1706989842849,-180.0,0.00022999,2,"2024-02-03T19:50:42.849",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236483,1706989842859,-144115.99622427,0.00023,3,"2024-02-03T19:50:42.859",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236484,1706989842868,-97151.86257854,0.00023,2,"2024-02-03T19:50:42.868",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236485,1706989842877,-107953.86839077,0.00023,2,"2024-02-03T19:50:42.877",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236492,1706989845532,-355.61296487,0.00022999,2,"2024-02-03T19:50:45.532",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236495,1706989845543,-10956.07712749,0.00023,2,"2024-02-03T19:50:45.543",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236497,1706989845555,-2547.5,0.00023,2,"2024-02-03T19:50:45.555",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236498,1706989845567,-735.9234,0.00023,2,"2024-02-03T19:50:45.567",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236499,1706989845579,-1660.0,0.00023,2,"2024-02-03T19:50:45.579",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236500,1706989845591,-503.5,0.00023,2,"2024-02-03T19:50:45.591",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236501,1706989845604,-842.0,0.00023,2,"2024-02-03T19:50:45.604",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236502,1706989845620,-292.59554721,0.00022999,2,"2024-02-03T19:50:45.620",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236503,1706989845630,-2611.97761786,0.00023,2,"2024-02-03T19:50:45.630",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236504,1706989845642,-367.13819622,0.00023,2,"2024-02-03T19:50:45.642",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236505,1706989845654,-10289.99999999,0.00023,2,"2024-02-03T19:50:45.654",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236506,1706989845666,-51422.37386909,0.00023,2,"2024-02-03T19:50:45.666",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236507,1706989845678,-8843.92475302,0.00023,2,"2024-02-03T19:50:45.678",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236508,1706989845692,-438226.56339577,0.00023,2,"2024-02-03T19:50:45.692",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236509,1706989845701,-100741.1936347,0.00023,2,"2024-02-03T19:50:45.701",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236510,1706989845715,-10023.77322503,0.00023,2,"2024-02-03T19:50:45.715",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236511,1706989845728,-5570.45453968,0.00023,2,"2024-02-03T19:50:45.728",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236512,1706989845741,-5617.7333,0.00023,2,"2024-02-03T19:50:45.741",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236513,1706989845754,-1136.31970679,0.00023,2,"2024-02-03T19:50:45.754",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236514,1706989845767,-4090.62475993,0.00023,2,"2024-02-03T19:50:45.767",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236515,1706989845807,-17749.21366054,0.00023,2,"2024-02-03T19:50:45.807",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236516,1706989845862,-858.9596004,0.00023,2,"2024-02-03T19:50:45.862",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236517,1706989845875,-950.0,0.00023,2,"2024-02-03T19:50:45.875",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236518,1706989845887,-5208.30582001,0.00023,2,"2024-02-03T19:50:45.887",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236525,1706989923394,1349.37814829,0.00022076,2,"2024-02-03T19:52:03.394",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236526,1706989937621,550.0,0.00022,3,"2024-02-03T19:52:17.621",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236527,1706989971733,155.18552147,0.00021846,2,"2024-02-03T19:52:51.733",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236528,1706989972272,155.0,0.00022,2,"2024-02-03T19:52:52.272",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236529,1706989973181,197.46197504,0.00022076,2,"2024-02-03T19:52:53.181",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236530,1706989975036,209.95856334,0.00020466,2,"2024-02-03T19:52:55.036",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236531,1706989975126,267.57153281,0.00022,2,"2024-02-03T19:52:55.126",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236532,1706989975283,235.10419243,0.00022,2,"2024-02-03T19:52:55.283",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236533,1706989975642,164.63045617,0.00022,2,"2024-02-03T19:52:55.642",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236534,1706989976083,155.0,0.00022,2,"2024-02-03T19:52:56.083",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236535,1706989976118,1244.37168122,0.000225,2,"2024-02-03T19:52:56.118",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236536,1706989976249,296.47071973,0.000225,2,"2024-02-03T19:52:56.249",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236537,1706989976641,209.71304391,0.00022,2,"2024-02-03T19:52:56.641",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236538,1706989976842,283.69730262,0.00022,2,"2024-02-03T19:52:56.842",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236539,1706989977809,285.16657938,0.00022,2,"2024-02-03T19:52:57.809",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236540,1706989978524,155.0,0.00020696,2,"2024-02-03T19:52:58.524",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236541,1706989978679,174.68,0.00017878,2,"2024-02-03T19:52:58.679",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236542,1706989978876,174.68,0.00022348,2,"2024-02-03T19:52:58.876",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236543,1706989979414,250.07664637,0.00022,4,"2024-02-03T19:52:59.414",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236544,1706989980071,226.54843448,0.00022,2,"2024-02-03T19:53:00.071",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236545,1706989980116,268.10986261,0.00022,2,"2024-02-03T19:53:00.116",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236546,1706989980747,190.44595438,0.00022,2,"2024-02-03T19:53:00.747",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236547,1706989981308,226.35508552,0.00022,2,"2024-02-03T19:53:01.308",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236548,1706989982010,232.82031935,0.000225,2,"2024-02-03T19:53:02.010",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236549,1706989982874,216.32078387,0.000225,2,"2024-02-03T19:53:02.874",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236550,1706989983498,267.66635624,0.00022,2,"2024-02-03T19:53:03.498",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236551,1706989983616,307.49167908,0.0002,2,"2024-02-03T19:53:03.616",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236552,1706989984290,206.98322116,0.00021846,7,"2024-02-03T19:53:04.290",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236553,1706989984318,155.0,0.00022,2,"2024-02-03T19:53:04.318",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236554,1706989984393,155.0,0.00022,2,"2024-02-03T19:53:04.393",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236555,1706989984890,218.69657576,0.000225,2,"2024-02-03T19:53:04.890",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236556,1706989985079,198.55528335,0.00022,2,"2024-02-03T19:53:05.079",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236557,1706989987087,257.62281522,0.00022,2,"2024-02-03T19:53:07.087",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236558,1706989987280,155.0,0.00022,2,"2024-02-03T19:53:07.280",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236559,1706989989020,155.0,0.00022,2,"2024-02-03T19:53:09.020",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236560,1706989989854,289.93338006,0.000225,2,"2024-02-03T19:53:09.854",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236561,1706989990087,162.31856081,0.000225,2,"2024-02-03T19:53:10.087",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236562,1706989990718,276.25977715,0.00022,2,"2024-02-03T19:53:10.718",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236563,1706989990907,193.35546223,0.00020696,2,"2024-02-03T19:53:10.907",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236564,1706989990950,7942.57,0.00022256,2,"2024-02-03T19:53:10.950",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236565,1706989991118,267.13469851,0.00022,2,"2024-02-03T19:53:11.118",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236566,1706989992256,199.51464128,0.00022,2,"2024-02-03T19:53:12.256",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236567,1706989993382,365.30630905,0.00022499,2,"2024-02-03T19:53:13.382",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236568,1706989993551,500.0,0.00022,2,"2024-02-03T19:53:13.551",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236569,1706989994316,500.0,0.00022,2,"2024-02-03T19:53:14.316",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236570,1706989995516,500.0,0.00022,2,"2024-02-03T19:53:15.516",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236571,1706989996123,155.0,0.00022,2,"2024-02-03T19:53:16.123",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236572,1706989996300,500.0,0.00022,2,"2024-02-03T19:53:16.300",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236573,1706989996519,155.0,0.00020696,2,"2024-02-03T19:53:16.519",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236574,1706989996829,283.69730262,0.00022,2,"2024-02-03T19:53:16.829",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236575,1706989997079,500.0,0.00022,2,"2024-02-03T19:53:17.079",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236576,1706989997750,342.63340177,0.00022,2,"2024-02-03T19:53:17.750",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236577,1706989997780,285.16657938,0.00022,2,"2024-02-03T19:53:17.780",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236578,1706989997841,500.0,0.00022,2,"2024-02-03T19:53:17.841",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236579,1706989998606,500.0,0.00022,2,"2024-02-03T19:53:18.606",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236580,1706989999425,500.0,0.00022,2,"2024-02-03T19:53:19.425",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236581,1706990000121,500.0,0.00022,2,"2024-02-03T19:53:20.121",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236582,1706990000391,219.54644771,0.00022,2,"2024-02-03T19:53:20.391",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236583,1706990000892,500.0,0.00022,2,"2024-02-03T19:53:20.892",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236584,1706990001679,500.0,0.00022,2,"2024-02-03T19:53:21.679",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236585,1706990002432,500.0,0.00022,2,"2024-02-03T19:53:22.432",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236586,1706990003187,500.0,0.00022,2,"2024-02-03T19:53:23.187",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236587,1706990003934,500.0,0.00022,2,"2024-02-03T19:53:23.934",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236588,1706990004302,226.16609982,0.00022,2,"2024-02-03T19:53:24.302",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236589,1706990004695,500.0,0.00022,2,"2024-02-03T19:53:24.695",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236590,1706990005464,500.0,0.00022,2,"2024-02-03T19:53:25.464",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236591,1706990005812,959.94,0.00022035,2,"2024-02-03T19:53:25.812",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236592,1706990005859,150.0,0.00022478,2,"2024-02-03T19:53:25.859",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236593,1706990006312,500.0,0.00022,2,"2024-02-03T19:53:26.312",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236594,1706990007019,500.0,0.00022,2,"2024-02-03T19:53:27.019",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236595,1706990007766,500.0,0.00022,2,"2024-02-03T19:53:27.766",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236596,1706990008514,500.0,0.00022,2,"2024-02-03T19:53:28.514",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236597,1706990008984,155.0,0.00022,2,"2024-02-03T19:53:28.984",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236598,1706990009264,500.0,0.00022,2,"2024-02-03T19:53:29.264",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236599,1706990010016,500.0,0.00022,2,"2024-02-03T19:53:30.016",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236600,1706990010755,500.0,0.00022,2,"2024-02-03T19:53:30.755",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236601,1706990011534,500.0,0.00022,2,"2024-02-03T19:53:31.534",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236602,1706990012291,500.0,0.00022,2,"2024-02-03T19:53:32.291",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236603,1706990012831,241.89791749,0.00022,2,"2024-02-03T19:53:32.831",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236604,1706990013042,500.0,0.00022,2,"2024-02-03T19:53:33.042",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236605,1706990013802,500.0,0.00022,2,"2024-02-03T19:53:33.802",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236606,1706990014091,216.10544186,0.00022,2,"2024-02-03T19:53:34.091",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236607,1706990014555,500.0,0.00022,2,"2024-02-03T19:53:34.555",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236608,1706990015324,500.0,0.00022,2,"2024-02-03T19:53:35.324",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236609,1706990016486,500.0,0.00022,2,"2024-02-03T19:53:36.486",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236610,1706990017101,500.0,0.00022,2,"2024-02-03T19:53:37.101",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236611,1706990017856,500.0,0.00022,2,"2024-02-03T19:53:37.856",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236612,1706990017988,283.13406969,0.00022,2,"2024-02-03T19:53:37.988",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236613,1706990019060,500.0,0.00022,2,"2024-02-03T19:53:39.060",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236614,1706990019819,500.0,0.00022,2,"2024-02-03T19:53:39.819",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236615,1706990020661,500.0,0.00022,2,"2024-02-03T19:53:40.661",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236616,1706990020709,2302.079661,0.000225,2,"2024-02-03T19:53:40.709",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236617,1706990021327,500.0,0.00022,2,"2024-02-03T19:53:41.327",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236618,1706990022087,500.0,0.00022,2,"2024-02-03T19:53:42.087",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236619,1706990022302,270.78963673,0.00022,2,"2024-02-03T19:53:42.302",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236620,1706990022517,155.0,0.00020695,2,"2024-02-03T19:53:42.517",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236621,1706990022839,500.0,0.00022,2,"2024-02-03T19:53:42.839",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236622,1706990023593,500.0,0.00022,2,"2024-02-03T19:53:43.593",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236623,1706990024730,500.0,0.00022,2,"2024-02-03T19:53:44.730",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236624,1706990025807,500.0,0.00022,2,"2024-02-03T19:53:45.807",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236625,1706990026742,500.0,0.00022,2,"2024-02-03T19:53:46.742",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236626,1706990027311,500.0,0.00022,2,"2024-02-03T19:53:47.311",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236627,1706990028077,500.0,0.00022,2,"2024-02-03T19:53:48.077",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236628,1706990028835,500.0,0.00022,2,"2024-02-03T19:53:48.835",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236629,1706990028951,178.41163131,0.000225,2,"2024-02-03T19:53:48.951",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236630,1706990029597,500.0,0.00022,2,"2024-02-03T19:53:49.597",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236631,1706990030376,500.0,0.00022,2,"2024-02-03T19:53:50.376",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236632,1706990030997,209.02559814,0.00022,2,"2024-02-03T19:53:50.997",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236633,1706990031132,500.0,0.00022,2,"2024-02-03T19:53:51.132",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236634,1706990032066,500.0,0.00022,2,"2024-02-03T19:53:52.066",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236635,1706990032836,500.0,0.00022,2,"2024-02-03T19:53:52.836",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236636,1706990033592,500.0,0.00022,2,"2024-02-03T19:53:53.592",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236637,1706990034341,500.0,0.00022,2,"2024-02-03T19:53:54.341",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236638,1706990035098,500.0,0.00022,2,"2024-02-03T19:53:55.098",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236639,1706990035844,500.0,0.00022,2,"2024-02-03T19:53:55.844",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236640,1706990036629,500.0,0.00022,2,"2024-02-03T19:53:56.629",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236641,1706990037522,500.0,0.00022,2,"2024-02-03T19:53:57.522",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236642,1706990038110,500.0,0.00022,2,"2024-02-03T19:53:58.110",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236643,1706990038533,155.0,0.00020695,2,"2024-02-03T19:53:58.533",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236644,1706990038854,500.0,0.00022,2,"2024-02-03T19:53:58.854",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236645,1706990039604,500.0,0.00022,2,"2024-02-03T19:53:59.604",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236646,1706990040354,500.0,0.00022,2,"2024-02-03T19:54:00.354",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236647,1706990041105,520.45,0.00022,2,"2024-02-03T19:54:01.105",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236648,1706990049985,409.88,0.00021966,2,"2024-02-03T19:54:09.985",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236649,1706990056520,174.62238448,0.00020695,2,"2024-02-03T19:54:16.520",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236650,1706990065399,250.0,0.00021959,2,"2024-02-03T19:54:25.399",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236651,1706990070059,200.0,0.00021959,2,"2024-02-03T19:54:30.059",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236652,1706990075901,250.0,0.00021959,2,"2024-02-03T19:54:35.901",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236653,1706990085449,166.62,0.00020048,2,"2024-02-03T19:54:45.449",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236654,1706990088903,186.59,0.00021966,2,"2024-02-03T19:54:48.903",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236655,1706990103374,155.0,0.000225,7,"2024-02-03T19:55:03.374",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236656,1706990106578,2000.0,0.000225,2,"2024-02-03T19:55:06.578",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236657,1706990108741,184.46334434,0.00022401,2,"2024-02-03T19:55:08.741",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236658,1706990110772,200.0,0.000225,2,"2024-02-03T19:55:10.772",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236659,1706990148359,-505.68328472,0.00022501,2,"2024-02-03T19:55:48.359",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236660,1706990148382,-94.31671528,0.00022501,2,"2024-02-03T19:55:48.382",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236661,1706990150141,150.0,0.00021944,2,"2024-02-03T19:55:50.141",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236662,1706990153728,165.66,0.00021944,2,"2024-02-03T19:55:53.728",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236663,1706990163954,406.73,0.00021949,2,"2024-02-03T19:56:03.954",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236664,1706990164015,206.0,0.00021883,2,"2024-02-03T19:56:04.015",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236665,1706990169692,222.98,0.00021949,2,"2024-02-03T19:56:09.692",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236666,1706990177879,155.0,0.000225,7,"2024-02-03T19:56:17.879",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236667,1706990179051,170.75,0.00021951,2,"2024-02-03T19:56:19.051",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236668,1706990194924,200.0,0.00021951,2,"2024-02-03T19:56:34.924",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236669,1706990197562,385.06,0.00022114,2,"2024-02-03T19:56:37.562",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236670,1706990197791,385.06,0.00022174,2,"2024-02-03T19:56:37.791",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236671,1706990198058,385.06,0.00022235,2,"2024-02-03T19:56:38.058",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236672,1706990198439,385.06,0.00022296,2,"2024-02-03T19:56:38.439",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236673,1706990198706,385.06,0.00022356,2,"2024-02-03T19:56:38.706",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236674,1706990198946,385.06,0.00022417,2,"2024-02-03T19:56:38.946",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236675,1706990199198,385.06,0.00022478,2,"2024-02-03T19:56:39.198",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236676,1706990205535,181.58,0.00022439,2,"2024-02-03T19:56:45.535",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236677,1706990221812,150.0,0.000225,2,"2024-02-03T19:57:01.812",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236678,1706990222016,150.0,0.000225,2,"2024-02-03T19:57:02.016",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236679,1706990225095,279.85,0.00021891,2,"2024-02-03T19:57:05.095",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236680,1706990228282,200.0,0.00021891,2,"2024-02-03T19:57:08.282",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236681,1706990233789,201.68,0.00021891,2,"2024-02-03T19:57:13.789",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236682,1706990253618,1088.93438606,0.00022482,2,"2024-02-03T19:57:33.618",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236683,1706990258109,166.95,0.00021898,2,"2024-02-03T19:57:38.109",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236684,1706990329878,192.51,0.00021898,2,"2024-02-03T19:58:49.878",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236685,1706990345573,200.0,0.00021898,2,"2024-02-03T19:59:05.573",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236686,1706990371778,176.2,0.00016712,2,"2024-02-03T19:59:31.778",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236687,1706990379670,176.88,0.00022,2,"2024-02-03T19:59:39.670",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236688,1706990388555,3845.70347577,0.00021843,7,"2024-02-03T19:59:48.555",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236689,1706990403611,150.0,0.00021843,2,"2024-02-03T20:00:03.611",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236690,1706990403824,150.0,0.00021843,2,"2024-02-03T20:00:03.824",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236691,1706990404025,150.0,0.00021843,2,"2024-02-03T20:00:04.025",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236692,1706990404202,150.0,0.00021843,2,"2024-02-03T20:00:04.202",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236693,1706990404399,150.0,0.00021843,2,"2024-02-03T20:00:04.399",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236694,1706990404638,150.0,0.00021843,2,"2024-02-03T20:00:04.638",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236695,1706990404833,150.0,0.00021843,2,"2024-02-03T20:00:04.833",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236696,1706990405498,297.59,0.00021885,3,"2024-02-03T20:00:05.498",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236697,1706990405698,150.0,0.00021843,2,"2024-02-03T20:00:05.698",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236698,1706990405878,150.0,0.00021843,2,"2024-02-03T20:00:05.878",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236699,1706990406113,150.0,0.00021843,2,"2024-02-03T20:00:06.113",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236700,1706990406662,150.0,0.00021843,2,"2024-02-03T20:00:06.662",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236701,1706990406939,150.0,0.00021843,2,"2024-02-03T20:00:06.939",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236702,1706990407126,150.0,0.00021843,2,"2024-02-03T20:00:07.126",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236703,1706990407341,150.0,0.00021843,2,"2024-02-03T20:00:07.341",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236704,1706990407540,150.0,0.00021843,2,"2024-02-03T20:00:07.540",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236705,1706990407715,150.0,0.00021843,2,"2024-02-03T20:00:07.715",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236706,1706990407912,150.0,0.00021843,2,"2024-02-03T20:00:07.912",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236707,1706990408384,150.0,0.00021843,2,"2024-02-03T20:00:08.384",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236708,1706990408561,150.0,0.00021843,2,"2024-02-03T20:00:08.561",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236709,1706990408766,150.0,0.00021843,2,"2024-02-03T20:00:08.766",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236710,1706990409098,150.0,0.00021843,2,"2024-02-03T20:00:09.098",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236711,1706990409150,150.0,0.00021843,2,"2024-02-03T20:00:09.150",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236712,1706990409337,150.0,0.00021843,2,"2024-02-03T20:00:09.337",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236713,1706990409533,150.0,0.00021843,2,"2024-02-03T20:00:09.533",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236714,1706990409713,150.0,0.00021843,2,"2024-02-03T20:00:09.713",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236715,1706990409894,150.0,0.00021843,2,"2024-02-03T20:00:09.894",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236716,1706990410108,150.0,0.00021843,2,"2024-02-03T20:00:10.108",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236717,1706990410350,150.0,0.00021843,2,"2024-02-03T20:00:10.350",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236718,1706990410528,150.0,0.00021843,2,"2024-02-03T20:00:10.528",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236719,1706990410746,150.0,0.00021843,2,"2024-02-03T20:00:10.746",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236720,1706990410945,150.0,0.00021843,2,"2024-02-03T20:00:10.945",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236721,1706990411152,150.78141213,0.00021843,2,"2024-02-03T20:00:11.152",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236722,1706990446412,155.0,0.000225,7,"2024-02-03T20:00:46.412",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236723,1706990469698,799.95,0.00021867,2,"2024-02-03T20:01:09.698",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236724,1706990479563,257.84,0.00022,2,"2024-02-03T20:01:19.563",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236725,1706990480899,257.84,0.00022137,2,"2024-02-03T20:01:20.899",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236726,1706990487607,200.0,0.0002187,2,"2024-02-03T20:01:27.607",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236727,1706990508587,672.09,0.00021871,2,"2024-02-03T20:01:48.587",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236728,1706990520937,155.0,0.000225,7,"2024-02-03T20:02:00.937",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236729,1706990529244,224.0440687,0.00022401,2,"2024-02-03T20:02:09.244",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236730,1706990535262,224.04406869,0.00022429,2,"2024-02-03T20:02:15.262",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236731,1706990582654,150.0,0.000225,2,"2024-02-03T20:03:02.654",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236732,1706990586314,203.36,0.00021872,2,"2024-02-03T20:03:06.314",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236733,1706990595874,166.62,0.00019954,2,"2024-02-03T20:03:15.874",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236734,1706990608115,158.44534847,0.00022401,2,"2024-02-03T20:03:28.115",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236735,1706990613248,158.44534843,0.00022472,2,"2024-02-03T20:03:33.248",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236736,1706990623953,250.0,0.00021864,2,"2024-02-03T20:03:43.953",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236737,1706990679234,250.0,0.00021918,2,"2024-02-03T20:04:39.234",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236738,1706990691284,200.0,0.00021856,2,"2024-02-03T20:04:51.284",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236739,1706990694370,200.0,0.00021856,2,"2024-02-03T20:04:54.370",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236740,1706990737856,186.59,0.00021858,2,"2024-02-03T20:05:37.856",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313236741,1706990753015,250.28,0.00022032,2,"2024-02-03T20:05:53.015",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313236742,1706990753215,250.28,0.00022092,2,"2024-02-03T20:05:53.215",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313236743,1706990753490,250.28,0.00022152,2,"2024-02-03T20:05:53.490",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313236744,1706990753876,250.28,0.00022213,2,"2024-02-03T20:05:53.876",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313236745,1706990754099,250.28,0.00022273,2,"2024-02-03T20:05:54.099",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313236746,1706990754306,250.28,0.00022334,2,"2024-02-03T20:05:54.306",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313236747,1706990754693,250.28,0.00022394,2,"2024-02-03T20:05:54.693",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313236748,1706990754916,250.28,0.00022454,2,"2024-02-03T20:05:54.916",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313236749,1706990761789,300.0,0.000225,2,"2024-02-03T20:06:01.789",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313236750,1706990761832,150.0,0.000225,2,"2024-02-03T20:06:01.832",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313236751,1706990762295,150.0,0.000225,2,"2024-02-03T20:06:02.295",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313236752,1706990792269,250.0,0.00022,2,"2024-02-03T20:06:32.269",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313236753,1706990819604,192.51,0.00021829,2,"2024-02-03T20:06:59.604",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313236754,1706990829807,200.0,0.0002183,2,"2024-02-03T20:07:09.807",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313236755,1706990909988,666.62,0.00021828,2,"2024-02-03T20:08:29.988",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313236758,1706990941896,150.0,0.000225,2,"2024-02-03T20:09:01.896",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313236759,1706990941923,150.0,0.000225,2,"2024-02-03T20:09:01.923",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313236760,1706990996528,176.88,0.00022,2,"2024-02-03T20:09:56.528",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313236795,1706991031703,-2220.8144468,0.00022501,2,"2024-02-03T20:10:31.703",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313236797,1706991031715,-1320.21820552,0.00022501,2,"2024-02-03T20:10:31.715",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313236803,1706991031761,-907.94,0.00022501,2,"2024-02-03T20:10:31.761",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313236805,1706991031777,-783.153615,0.00022501,2,"2024-02-03T20:10:31.777",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313236808,1706991031787,-200.0,0.00022501,2,"2024-02-03T20:10:31.787",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313236810,1706991031797,-1393.881385,0.00022502,2,"2024-02-03T20:10:31.797",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313236818,1706991031869,-3182.01581748,0.00022502,2,"2024-02-03T20:10:31.869",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313236820,1706991031881,-858.75982976,0.00022502,2,"2024-02-03T20:10:31.881",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313236822,1706991031925,-3888.62568873,0.00022502,2,"2024-02-03T20:10:31.925",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237014,1706991037720,-1206.06858879,0.00022502,2,"2024-02-03T20:10:37.720",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237015,1706991037732,-167.0,0.00022504,2,"2024-02-03T20:10:37.732",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237016,1706991037742,-250.28,0.00022515,2,"2024-02-03T20:10:37.742",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237017,1706991037751,-64.75422463,0.00022529,2,"2024-02-03T20:10:37.751",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237018,1706991037763,-219.98487537,0.00022529,2,"2024-02-03T20:10:37.763",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237019,1706991037773,-50.56532463,0.0002254,2,"2024-02-03T20:10:37.773",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237020,1706991037833,-10276.05416047,0.0002254,2,"2024-02-03T20:10:37.833",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237021,1706991037844,-239.65239157,0.0002254,2,"2024-02-03T20:10:37.844",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237022,1706991037854,-176.88,0.00022548,2,"2024-02-03T20:10:37.854",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237023,1706991037863,-250.28,0.00022575,2,"2024-02-03T20:10:37.863",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237024,1706991037873,-1565.84,0.00022615,2,"2024-02-03T20:10:37.873",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237025,1706991037883,-4914.2,0.00022619,2,"2024-02-03T20:10:37.883",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237026,1706991037892,-1118.04,0.00022619,2,"2024-02-03T20:10:37.892",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237027,1706991037901,-5725.8,0.00022619,2,"2024-02-03T20:10:37.901",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237028,1706991037910,-8994.50287844,0.00022629,2,"2024-02-03T20:10:37.910",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237029,1706991037927,-726.70221464,0.00022629,2,"2024-02-03T20:10:37.927",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237030,1706991037939,-741.27723955,0.00022629,2,"2024-02-03T20:10:37.939",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237031,1706991037951,-420.8888349,0.00022629,2,"2024-02-03T20:10:37.951",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237032,1706991037970,-7978.94377898,0.00022629,2,"2024-02-03T20:10:37.970",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237046,1706991040243,-2250.71522881,0.00022629,2,"2024-02-03T20:10:40.243",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237047,1706991040255,-577.85562107,0.00022629,2,"2024-02-03T20:10:40.255",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237048,1706991040984,-10782.31963391,0.00022629,2,"2024-02-03T20:10:40.984",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237049,1706991040994,-250.28,0.00022636,2,"2024-02-03T20:10:40.994",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237050,1706991041003,-1288.11736518,0.00022644,2,"2024-02-03T20:10:41.003",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237051,1706991041012,-2037.39,0.00022686,2,"2024-02-03T20:10:41.012",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237052,1706991041021,-2812.9,0.00022686,2,"2024-02-03T20:10:41.021",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237053,1706991041030,-5221.64,0.00022686,2,"2024-02-03T20:10:41.030",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237054,1706991041039,-250.28,0.00022696,2,"2024-02-03T20:10:41.039",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237055,1706991041048,-733.53,0.000227,2,"2024-02-03T20:10:41.048",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237056,1706991041058,-1000.0,0.000227,2,"2024-02-03T20:10:41.058",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237057,1706991041070,-499.99,0.0002272,2,"2024-02-03T20:10:41.070",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237058,1706991041079,-2000.0,0.00022725,2,"2024-02-03T20:10:41.079",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237059,1706991041088,-200.0,0.00022725,2,"2024-02-03T20:10:41.088",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237060,1706991041097,-200.0,0.00022726,2,"2024-02-03T20:10:41.097",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237061,1706991041107,-4056.57864926,0.00022756,2,"2024-02-03T20:10:41.107",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237062,1706991041117,-250.28,0.00022757,2,"2024-02-03T20:10:41.117",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237063,1706991041126,-240.65679579,0.00022766,4,"2024-02-03T20:10:41.126",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237064,1706991041136,-265.83776205,0.00022766,2,"2024-02-03T20:10:41.136",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237065,1706991041146,-281.28534164,0.00022768,2,"2024-02-03T20:10:41.146",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237066,1706991041155,-247.50960015,0.00022768,2,"2024-02-03T20:10:41.155",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237067,1706991041165,-155.0,0.00022768,2,"2024-02-03T20:10:41.165",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237068,1706991041174,-150.0,0.0002277,2,"2024-02-03T20:10:41.174",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237069,1706991041184,-151.26804,0.0002277,2,"2024-02-03T20:10:41.184",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237070,1706991041193,-988.0,0.0002277,2,"2024-02-03T20:10:41.193",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237071,1706991041202,-424.452,0.000228,2,"2024-02-03T20:10:41.202",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237073,1706991041212,-251.9871,0.000228,2,"2024-02-03T20:10:41.212",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237075,1706991041221,-500.0,0.00022815,2,"2024-02-03T20:10:41.221",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237076,1706991041231,-200.0,0.00022815,2,"2024-02-03T20:10:41.231",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237077,1706991041239,-500.0,0.00022816,2,"2024-02-03T20:10:41.239",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237078,1706991041249,-500.0,0.00022816,2,"2024-02-03T20:10:41.249",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237079,1706991041259,-200.0,0.00022816,2,"2024-02-03T20:10:41.259",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237080,1706991041268,-200.0,0.00022816,2,"2024-02-03T20:10:41.268",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237081,1706991041278,-800.0,0.00022816,2,"2024-02-03T20:10:41.278",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237082,1706991041287,-200.0,0.00022816,2,"2024-02-03T20:10:41.287",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237084,1706991041296,-250.28,0.00022817,2,"2024-02-03T20:10:41.296",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237086,1706991041305,-294.4833,0.00022853,2,"2024-02-03T20:10:41.305",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237088,1706991041315,-250.28,0.00022877,2,"2024-02-03T20:10:41.315",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237089,1706991041324,-500.0,0.00022881,2,"2024-02-03T20:10:41.324",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237090,1706991041333,-417.8227,0.00022895,2,"2024-02-03T20:10:41.333",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237091,1706991041343,-1000.0,0.00022896,2,"2024-02-03T20:10:41.343",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237092,1706991041352,-188.47457395,0.00022896,2,"2024-02-03T20:10:41.352",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237093,1706991041361,-1888.8683,0.00022897,2,"2024-02-03T20:10:41.361",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237094,1706991041371,-4803.31364893,0.00022898,2,"2024-02-03T20:10:41.371",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237095,1706991041382,-900.0,0.000229,2,"2024-02-03T20:10:41.382",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237096,1706991041393,-8177.3658,0.000229,2,"2024-02-03T20:10:41.393",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237097,1706991041402,-153.48103021,0.000229,2,"2024-02-03T20:10:41.402",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237098,1706991041411,-5000.0,0.000229,2,"2024-02-03T20:10:41.411",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237099,1706991041422,-2364.83798423,0.000229,2,"2024-02-03T20:10:41.422",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237100,1706991041431,-193.39983244,0.000229,2,"2024-02-03T20:10:41.431",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237101,1706991041442,-300.37115392,0.000229,6,"2024-02-03T20:10:41.442",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237102,1706991041452,-4510.46410485,0.000229,2,"2024-02-03T20:10:41.452",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237103,1706991041462,-270.96,0.000229,2,"2024-02-03T20:10:41.462",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237104,1706991041473,-275.48150547,0.000229,2,"2024-02-03T20:10:41.473",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237105,1706991041485,-180.14189699,0.000229,2,"2024-02-03T20:10:41.485",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237106,1706991041495,-1000.0,0.000229,2,"2024-02-03T20:10:41.495",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237107,1706991041504,-250.28,0.00022938,2,"2024-02-03T20:10:41.504",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237108,1706991041513,-500.0,0.00022946,2,"2024-02-03T20:10:41.513",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237109,1706991041523,-200.0,0.00022952,2,"2024-02-03T20:10:41.523",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237110,1706991041532,-159.56757522,0.00022969,7,"2024-02-03T20:10:41.532",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237111,1706991041543,-397.985,0.0002297,2,"2024-02-03T20:10:41.543",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237112,1706991041552,-1397.442,0.0002297,2,"2024-02-03T20:10:41.552",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237113,1706991041561,-1864.491,0.0002297,2,"2024-02-03T20:10:41.561",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237114,1706991041574,-600.609,0.0002297,2,"2024-02-03T20:10:41.574",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237115,1706991041584,-843.0,0.0002297,2,"2024-02-03T20:10:41.584",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237116,1706991041594,-2867.0,0.0002297,2,"2024-02-03T20:10:41.594",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237117,1706991041603,-951.484,0.0002297,2,"2024-02-03T20:10:41.603",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237118,1706991041613,-1241.129,0.0002297,2,"2024-02-03T20:10:41.613",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237119,1706991041622,-705.0,0.0002297,2,"2024-02-03T20:10:41.622",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237120,1706991041631,-530.0,0.0002297,2,"2024-02-03T20:10:41.631",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237121,1706991041641,-233.367,0.0002297,2,"2024-02-03T20:10:41.641",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237122,1706991041650,-1250.0,0.0002297,2,"2024-02-03T20:10:41.650",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237123,1706991041660,-446.661,0.0002297,2,"2024-02-03T20:10:41.660",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237124,1706991041669,-1942.0,0.0002297,2,"2024-02-03T20:10:41.669",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237125,1706991041680,-248.647,0.0002297,2,"2024-02-03T20:10:41.680",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237126,1706991041690,-596.0,0.00022973,2,"2024-02-03T20:10:41.690",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237127,1706991041699,-1001.0,0.00022973,2,"2024-02-03T20:10:41.699",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237128,1706991041708,-162.74596975,0.00022973,2,"2024-02-03T20:10:41.708",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237129,1706991041718,-159.79188253,0.0002299,2,"2024-02-03T20:10:41.718",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237130,1706991041729,-225.94230657,0.00022994,2,"2024-02-03T20:10:41.729",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237131,1706991041739,-218.01686214,0.00022994,2,"2024-02-03T20:10:41.739",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237132,1706991041748,-289.96148954,0.00022994,2,"2024-02-03T20:10:41.748",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237133,1706991041758,-162.10429849,0.00022994,2,"2024-02-03T20:10:41.758",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237134,1706991041767,-219.64737748,0.00022994,2,"2024-02-03T20:10:41.767",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237135,1706991041776,-242.97600167,0.00022994,2,"2024-02-03T20:10:41.776",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237136,1706991041785,-233.6686873,0.00022994,2,"2024-02-03T20:10:41.785",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237137,1706991041795,-178.41163131,0.00022994,2,"2024-02-03T20:10:41.795",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237138,1706991041804,-631.26075856,0.00022994,2,"2024-02-03T20:10:41.804",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237139,1706991041813,-202.34228253,0.00022995,2,"2024-02-03T20:10:41.813",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237140,1706991041823,-1841.83381076,0.00022995,2,"2024-02-03T20:10:41.823",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237141,1706991041832,-547.0577674,0.00022995,2,"2024-02-03T20:10:41.832",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237142,1706991041841,-13134.7065088,0.00022995,2,"2024-02-03T20:10:41.841",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237143,1706991041850,-2007.6782001,0.00022995,2,"2024-02-03T20:10:41.850",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237144,1706991041859,-2322.1399966,0.00022995,2,"2024-02-03T20:10:41.859",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237145,1706991041869,-8740.71242615,0.00022995,2,"2024-02-03T20:10:41.869",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237146,1706991041887,-319.90153185,0.00022995,2,"2024-02-03T20:10:41.887",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237147,1706991041899,-2179.37507382,0.00022995,2,"2024-02-03T20:10:41.899",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237148,1706991041910,-290.39991326,0.00022995,2,"2024-02-03T20:10:41.910",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237149,1706991041921,-17721.31792192,0.00022995,2,"2024-02-03T20:10:41.921",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237150,1706991041931,-413.15022701,0.00022996,2,"2024-02-03T20:10:41.931",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237151,1706991041940,-155.19659664,0.00022996,2,"2024-02-03T20:10:41.940",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237152,1706991041949,-803.69880258,0.00022996,2,"2024-02-03T20:10:41.949",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237153,1706991041958,-524.86593909,0.00022996,2,"2024-02-03T20:10:41.958",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237154,1706991041967,-760.46950092,0.00022996,2,"2024-02-03T20:10:41.967",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237155,1706991041979,-159.12735678,0.00022996,2,"2024-02-03T20:10:41.979",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237156,1706991041988,-695.15498024,0.00022996,2,"2024-02-03T20:10:41.988",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237157,1706991042000,-753.39095171,0.00022996,2,"2024-02-03T20:10:42.000",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237158,1706991042013,-541.52377332,0.00022996,2,"2024-02-03T20:10:42.013",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237159,1706991042022,-91.14062008,0.00022996,2,"2024-02-03T20:10:42.022",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237160,1706991042034,-308.85937992,0.00022996,2,"2024-02-03T20:10:42.034",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237161,1706991042043,-155.0,0.00022996,2,"2024-02-03T20:10:42.043",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237162,1706991042052,-25.61715654,0.00022996,2,"2024-02-03T20:10:42.052",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237165,1706991042753,-1244.45589606,0.00022996,2,"2024-02-03T20:10:42.753",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237166,1706991042763,-156.22870762,0.00022996,2,"2024-02-03T20:10:42.763",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237167,1706991042772,-191.27689947,0.00022996,2,"2024-02-03T20:10:42.772",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237168,1706991042782,-4634.6600189,0.00022996,2,"2024-02-03T20:10:42.782",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237169,1706991042791,-1052.88889193,0.00022996,2,"2024-02-03T20:10:42.791",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237170,1706991042800,-2781.52303549,0.00022996,2,"2024-02-03T20:10:42.800",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237171,1706991042809,-1396.63983732,0.00022996,2,"2024-02-03T20:10:42.809",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237172,1706991042822,-4049.15663088,0.00022996,2,"2024-02-03T20:10:42.822",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237173,1706991042831,-288.03524596,0.00022996,2,"2024-02-03T20:10:42.831",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237174,1706991042840,-155.59130604,0.00022996,2,"2024-02-03T20:10:42.840",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237175,1706991042850,-2143.62450616,0.00022996,2,"2024-02-03T20:10:42.850",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237176,1706991042859,-155.5397774,0.00022996,2,"2024-02-03T20:10:42.859",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237177,1706991042868,-290.30960641,0.00022996,2,"2024-02-03T20:10:42.868",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237178,1706991042877,-245.72720957,0.00022996,2,"2024-02-03T20:10:42.877",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237179,1706991042886,-266.35977957,0.00022996,2,"2024-02-03T20:10:42.886",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237180,1706991042898,-155.0,0.00022996,2,"2024-02-03T20:10:42.898",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237181,1706991042907,-197.41256379,0.00022996,2,"2024-02-03T20:10:42.907",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237182,1706991042917,-178.41668698,0.00022996,2,"2024-02-03T20:10:42.917",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237183,1706991042926,-296.47071973,0.00022996,2,"2024-02-03T20:10:42.926",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237184,1706991042935,-298.82580935,0.00022996,2,"2024-02-03T20:10:42.935",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237185,1706991042944,-6630.17001205,0.00022997,2,"2024-02-03T20:10:42.944",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237186,1706991042953,-215.53094657,0.00022997,2,"2024-02-03T20:10:42.953",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237187,1706991042962,-155.0,0.00022997,2,"2024-02-03T20:10:42.962",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237188,1706991042971,-155.0,0.00022997,2,"2024-02-03T20:10:42.971",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237189,1706991042981,-1047.55348492,0.00022997,2,"2024-02-03T20:10:42.981",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237190,1706991042990,-827.14875803,0.00022997,2,"2024-02-03T20:10:42.990",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237191,1706991043001,-376.60797563,0.00022997,2,"2024-02-03T20:10:43.001",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237192,1706991043013,-2540.39645503,0.00022997,2,"2024-02-03T20:10:43.013",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237193,1706991043026,-2977.01810696,0.00022997,2,"2024-02-03T20:10:43.026",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237194,1706991043041,-544.10587771,0.00022997,2,"2024-02-03T20:10:43.041",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237195,1706991043053,-1228.15636633,0.00022997,2,"2024-02-03T20:10:43.053",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237196,1706991043067,-4163.93474342,0.00022997,2,"2024-02-03T20:10:43.067",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237197,1706991043082,-302.74435245,0.00022997,2,"2024-02-03T20:10:43.082",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237198,1706991043094,-396.74077807,0.00022997,2,"2024-02-03T20:10:43.094",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237199,1706991043116,-846.22987002,0.00022997,2,"2024-02-03T20:10:43.116",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237200,1706991043130,-267.9653987,0.00022997,2,"2024-02-03T20:10:43.130",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237201,1706991043143,-696.19634829,0.00022997,2,"2024-02-03T20:10:43.143",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237202,1706991043153,-221.04924005,0.00022998,2,"2024-02-03T20:10:43.153",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237203,1706991043163,-362.14263408,0.00022998,2,"2024-02-03T20:10:43.163",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237204,1706991043174,-481.41779534,0.00022998,2,"2024-02-03T20:10:43.174",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237205,1706991043185,-43.76131037,0.00022998,2,"2024-02-03T20:10:43.185",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237206,1706991043196,-540.15564213,0.00022998,2,"2024-02-03T20:10:43.196",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237207,1706991043208,-1641.23690211,0.00022998,2,"2024-02-03T20:10:43.208",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237208,1706991043220,-1518.25,0.00022998,2,"2024-02-03T20:10:43.220",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237209,1706991043231,-1818.84024852,0.00022998,2,"2024-02-03T20:10:43.231",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237210,1706991043243,-20962.57,0.00022998,2,"2024-02-03T20:10:43.243",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237211,1706991043255,-16624.63498914,0.00022998,2,"2024-02-03T20:10:43.255",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237212,1706991043265,-12134.18576654,0.00022998,2,"2024-02-03T20:10:43.265",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237213,1706991043275,-155.0,0.00022998,2,"2024-02-03T20:10:43.275",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237214,1706991043285,-433.78264,0.00022998,2,"2024-02-03T20:10:43.285",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237215,1706991043295,-301.44763826,0.00022998,2,"2024-02-03T20:10:43.295",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237216,1706991043304,-292.70291374,0.00022998,2,"2024-02-03T20:10:43.304",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237217,1706991043313,-503.73967654,0.00022998,2,"2024-02-03T20:10:43.313",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237218,1706991043323,-2686.4464071,0.00022998,2,"2024-02-03T20:10:43.323",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237219,1706991043333,-172.24895833,0.00022998,2,"2024-02-03T20:10:43.333",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237220,1706991043344,-155.37341501,0.00022998,2,"2024-02-03T20:10:43.344",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237221,1706991043355,-2086.20839324,0.00022998,2,"2024-02-03T20:10:43.355",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237222,1706991043364,-1816.55290088,0.00022998,2,"2024-02-03T20:10:43.364",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237223,1706991043373,-1042.70064617,0.00022998,2,"2024-02-03T20:10:43.373",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237224,1706991043382,-204.80922949,0.00022998,2,"2024-02-03T20:10:43.382",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237225,1706991043392,-3632.67541228,0.00022998,2,"2024-02-03T20:10:43.392",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237226,1706991043401,-941.78794294,0.00022998,2,"2024-02-03T20:10:43.401",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237227,1706991043411,-417.45846178,0.00022998,2,"2024-02-03T20:10:43.411",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237228,1706991043421,-155.62835532,0.00022998,2,"2024-02-03T20:10:43.421",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237229,1706991043431,-155.51757239,0.00022998,2,"2024-02-03T20:10:43.431",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237230,1706991043442,-245.07493939,0.00022998,2,"2024-02-03T20:10:43.442",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237231,1706991043452,-250.28,0.00022998,2,"2024-02-03T20:10:43.452",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237232,1706991043462,-293.85487138,0.00022999,2,"2024-02-03T20:10:43.462",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237233,1706991043473,-249.52928063,0.00022999,2,"2024-02-03T20:10:43.473",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237234,1706991043484,-3306.75797983,0.00022999,2,"2024-02-03T20:10:43.484",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237235,1706991043493,-416.43865149,0.00022999,10,"2024-02-03T20:10:43.493",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237236,1706991043503,-150.01,0.00022999,2,"2024-02-03T20:10:43.503",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237237,1706991043653,-117163.89889908,0.00022999,2,"2024-02-03T20:10:43.653",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237238,1706991043663,-1000.0,0.00022999,2,"2024-02-03T20:10:43.663",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237239,1706991043673,-194.77606192,0.00022999,2,"2024-02-03T20:10:43.673",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237240,1706991043683,-261.44575353,0.00022999,2,"2024-02-03T20:10:43.683",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237241,1706991043692,-983.099,0.00023,2,"2024-02-03T20:10:43.692",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237242,1706991043703,-1138.0,0.00023,2,"2024-02-03T20:10:43.703",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237243,1706991043712,-232.375,0.00023,2,"2024-02-03T20:10:43.712",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237244,1706991043722,-443.397,0.00023,2,"2024-02-03T20:10:43.722",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237245,1706991043731,-342.0,0.00023,2,"2024-02-03T20:10:43.731",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237246,1706991043742,-72503.19054898,0.00023,3,"2024-02-03T20:10:43.742",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237247,1706991043752,-207526.57756548,0.00023,2,"2024-02-03T20:10:43.752",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237248,1706991043764,-357640.29610823,0.00023,2,"2024-02-03T20:10:43.764",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237249,1706991043773,-731.05,0.00023,2,"2024-02-03T20:10:43.773",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237250,1706991043782,-161726.03334124,0.00023,2,"2024-02-03T20:10:43.782",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237251,1706991043794,-631.28965658,0.00023,2,"2024-02-03T20:10:43.794",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237252,1706991043806,-4594.2411043,0.00023,2,"2024-02-03T20:10:43.806",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237253,1706991043817,-966.02090193,0.00023,2,"2024-02-03T20:10:43.817",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237254,1706991043829,-1044.09255003,0.00023,2,"2024-02-03T20:10:43.829",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237255,1706991043841,-431.79686796,0.00023,2,"2024-02-03T20:10:43.841",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237268,1706991045705,-24213.2320996,0.00023,2,"2024-02-03T20:10:45.705",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237270,1706991045718,-207992.12103266,0.00023,2,"2024-02-03T20:10:45.718",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237271,1706991045766,-9720.84987533,0.00023,2,"2024-02-03T20:10:45.766",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237272,1706991045800,-8439.93169191,0.00023,2,"2024-02-03T20:10:45.800",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237273,1706991045814,-770.0,0.00023,2,"2024-02-03T20:10:45.814",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237274,1706991045828,-375.31267016,0.00023,2,"2024-02-03T20:10:45.828",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237275,1706991045839,-64900.14368075,0.00023,2,"2024-02-03T20:10:45.839",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237276,1706991045853,-22517.13893458,0.00023,2,"2024-02-03T20:10:45.853",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237277,1706991045928,-2784.60602666,0.00023,2,"2024-02-03T20:10:45.928",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237278,1706991045985,-9181.16293119,0.00023,2,"2024-02-03T20:10:45.985",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237285,1706991052896,174.7,0.0001861,2,"2024-02-03T20:10:52.896",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237286,1706991083420,166.62,0.0002024,2,"2024-02-03T20:11:23.420",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237287,1706991088521,462.32,0.00022124,2,"2024-02-03T20:11:28.521",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237288,1706991142601,200.0,0.00022037,2,"2024-02-03T20:12:22.601",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237289,1706991158644,250.0,0.00022012,2,"2024-02-03T20:12:38.644",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237290,1706991169280,168.62,0.00022001,2,"2024-02-03T20:12:49.280",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237291,1706991283519,153.23,0.00022073,2,"2024-02-03T20:14:43.519",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237292,1706991283723,153.23,0.00022217,2,"2024-02-03T20:14:43.723",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237293,1706991283955,153.23,0.00022361,2,"2024-02-03T20:14:43.955",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237294,1706991286486,200.0,0.00021857,2,"2024-02-03T20:14:46.486",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237295,1706991428833,1000.0,0.000225,2,"2024-02-03T20:17:08.833",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237296,1706991430163,555.51,0.00021803,2,"2024-02-03T20:17:10.163",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237297,1706991512693,203.36,0.00021803,2,"2024-02-03T20:18:32.693",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237298,1706991516974,630.14,0.00021803,2,"2024-02-03T20:18:36.974",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237299,1706991523170,166.62,0.00019885,2,"2024-02-03T20:18:43.170",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237300,1706991536906,250.0,0.00021803,2,"2024-02-03T20:18:56.906",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237301,1706991573380,167.0,0.00022477,2,"2024-02-03T20:19:33.380",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237302,1706991573981,206.0,0.00021695,2,"2024-02-03T20:19:33.981",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237303,1706991606330,166.95,0.00021822,2,"2024-02-03T20:20:06.330",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237304,1706991609560,250.0,0.00021918,2,"2024-02-03T20:20:09.560",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237305,1706991612407,176.88,0.00022,2,"2024-02-03T20:20:12.407",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237306,1706991644276,698.49,0.000225,2,"2024-02-03T20:20:44.276",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237308,1706991745198,200.0,0.00021822,2,"2024-02-03T20:22:25.198",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237309,1706991760235,550.0,0.00022,3,"2024-02-03T20:22:40.235",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237310,1706991799115,153.23,0.00022003,2,"2024-02-03T20:23:19.115",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237311,1706991799351,153.23,0.00022232,2,"2024-02-03T20:23:19.351",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237312,1706991799558,153.23,0.00022462,2,"2024-02-03T20:23:19.558",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237313,1706991846472,186.59,0.0002187,2,"2024-02-03T20:24:06.472",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237315,1706991881405,462.92,0.0002187,2,"2024-02-03T20:24:41.405",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237317,1706991939533,495.88,0.0002187,2,"2024-02-03T20:25:39.533",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237318,1706991985359,250.0,0.00021872,2,"2024-02-03T20:26:25.359",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237320,1706992033649,250.0,0.00021918,2,"2024-02-03T20:27:13.649",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237321,1706992078809,165.35883928,0.00022423,2,"2024-02-03T20:27:58.809",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237322,1706992083810,165.3588392,0.00022448,2,"2024-02-03T20:28:03.810",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237323,1706992089040,165.3588392,0.00022473,2,"2024-02-03T20:28:09.040",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237324,1706992093842,165.3588392,0.00022498,2,"2024-02-03T20:28:13.842",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237325,1706992099034,-392.66407142,0.00022999,10,"2024-02-03T20:28:19.034",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237326,1706992100175,166.62,0.00019918,2,"2024-02-03T20:28:20.175",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237329,1706992195278,-155.0,0.00022521,7,"2024-02-03T20:29:55.278",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237330,1706992202924,200.0,0.00021687,2,"2024-02-03T20:30:02.924",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237331,1706992217406,153.23,0.0002185,2,"2024-02-03T20:30:17.406",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237332,1706992217606,153.23,0.00022419,2,"2024-02-03T20:30:17.606",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237333,1706992228739,176.88,0.00022,2,"2024-02-03T20:30:28.739",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237390,1706992232109,-303.22401141,0.00022504,2,"2024-02-03T20:30:32.109",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237392,1706992232121,-300.0,0.00022521,2,"2024-02-03T20:30:32.121",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237394,1706992232132,-150.0,0.00022521,2,"2024-02-03T20:30:32.132",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237396,1706992232143,-80.57392175,0.00022522,2,"2024-02-03T20:30:32.143",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237399,1706992232155,-657.37607825,0.00022522,2,"2024-02-03T20:30:32.155",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237400,1706992232167,-724.40253365,0.00022522,2,"2024-02-03T20:30:32.167",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237402,1706992232180,-2065.45835351,0.00022522,2,"2024-02-03T20:30:32.180",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237405,1706992232202,-2055.44954774,0.00022522,2,"2024-02-03T20:30:32.202",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237407,1706992232214,-11737.84626998,0.00022522,2,"2024-02-03T20:30:32.214",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237410,1706992232229,-322.84270231,0.00022522,2,"2024-02-03T20:30:32.229",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237413,1706992232247,-668.952,0.00022522,2,"2024-02-03T20:30:32.247",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237420,1706992232275,-422.93054561,0.00022522,2,"2024-02-03T20:30:32.275",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237422,1706992232288,-815.6374002,0.00022522,2,"2024-02-03T20:30:32.288",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237425,1706992232301,-1666.20206684,0.00022522,2,"2024-02-03T20:30:32.301",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237427,1706992232313,-1153.450029,0.00022522,2,"2024-02-03T20:30:32.313",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237432,1706992232351,-742.44,0.00022522,2,"2024-02-03T20:30:32.351",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237435,1706992232363,-662.945,0.00022522,2,"2024-02-03T20:30:32.363",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237437,1706992232377,-1511.92512378,0.00022522,2,"2024-02-03T20:30:32.377",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237440,1706992232390,-4910.35077126,0.00022522,2,"2024-02-03T20:30:32.390",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237442,1706992232403,-10205.93689951,0.00022522,2,"2024-02-03T20:30:32.403",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237444,1706992232418,-972.40604228,0.00022522,2,"2024-02-03T20:30:32.418",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237447,1706992232431,-678.38466293,0.00022522,2,"2024-02-03T20:30:32.431",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237451,1706992232459,-7544.91301688,0.00022522,2,"2024-02-03T20:30:32.459",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237453,1706992232472,-6378.12288603,0.00022522,2,"2024-02-03T20:30:32.472",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237505,1706992237943,-22145.5931846,0.00022522,2,"2024-02-03T20:30:37.943",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237506,1706992237959,-375.78379918,0.00022522,2,"2024-02-03T20:30:37.959",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237507,1706992237974,-613.02158694,0.00022522,2,"2024-02-03T20:30:37.974",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237508,1706992237987,-358.48667185,0.00022522,2,"2024-02-03T20:30:37.987",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237509,1706992238051,-16522.49970592,0.00022522,2,"2024-02-03T20:30:38.051",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237510,1706992238061,-165.3588392,0.00022523,2,"2024-02-03T20:30:38.061",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237511,1706992238072,-34430.34216982,0.00022524,2,"2024-02-03T20:30:38.072",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237512,1706992238107,-500.0,0.00022524,2,"2024-02-03T20:30:38.107",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237513,1706992238122,-274.06673411,0.00022524,2,"2024-02-03T20:30:38.122",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237514,1706992238137,-2376.34405566,0.00022524,2,"2024-02-03T20:30:38.137",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237515,1706992238152,-2121.53201396,0.00022524,2,"2024-02-03T20:30:38.152",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237516,1706992238167,-5000.0,0.00022524,2,"2024-02-03T20:30:38.167",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237517,1706992238183,-1385.73435,0.00022524,2,"2024-02-03T20:30:38.183",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237518,1706992238196,-1115.3846688,0.00022524,2,"2024-02-03T20:30:38.196",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237519,1706992238218,-402.44575724,0.00022524,2,"2024-02-03T20:30:38.218",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237520,1706992238232,-7148.24162428,0.00022524,2,"2024-02-03T20:30:38.232",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237521,1706992238243,-8447.90842862,0.00022525,2,"2024-02-03T20:30:38.243",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237522,1706992238257,-342.22290899,0.00022525,2,"2024-02-03T20:30:38.257",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237524,1706992238280,-1362.44103371,0.00022525,2,"2024-02-03T20:30:38.280",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237525,1706992238292,-5609.169647,0.00022525,2,"2024-02-03T20:30:38.292",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237526,1706992240434,-484.159975,0.00022525,2,"2024-02-03T20:30:40.434",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237527,1706992240650,-8759.3820718,0.00022525,2,"2024-02-03T20:30:40.650",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237528,1706992240702,-21.56820781,0.00022525,2,"2024-02-03T20:30:40.702",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237529,1706992240714,-1333.01052707,0.00022525,2,"2024-02-03T20:30:40.714",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237530,1706992240723,-167.0,0.00022528,2,"2024-02-03T20:30:40.723",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237531,1706992240732,-265.38218678,0.0002254,2,"2024-02-03T20:30:40.732",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237532,1706992241383,-569.9847902,0.0002254,2,"2024-02-03T20:30:41.383",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237533,1706992241392,-598.86835997,0.0002254,2,"2024-02-03T20:30:41.392",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237534,1706992241403,-510.81219178,0.0002254,2,"2024-02-03T20:30:41.403",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237546,1706992242897,-3696.65944825,0.0002254,2,"2024-02-03T20:30:42.897",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237549,1706992242906,-865.83,0.0002254,2,"2024-02-03T20:30:42.906",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237551,1706992242915,-1201.08,0.0002254,2,"2024-02-03T20:30:42.915",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237553,1706992242925,-499.99,0.0002254,2,"2024-02-03T20:30:42.925",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237555,1706992242934,-381.5,0.0002254,2,"2024-02-03T20:30:42.934",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237557,1706992242943,-176.88,0.00022548,2,"2024-02-03T20:30:42.943",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237558,1706992242953,-165.3588392,0.00022549,2,"2024-02-03T20:30:42.953",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237559,1706992242962,-165.3588392,0.00022574,2,"2024-02-03T20:30:42.962",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237560,1706992242970,-165.3588392,0.00022599,2,"2024-02-03T20:30:42.970",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237561,1706992242979,-460.22942243,0.00022622,2,"2024-02-03T20:30:42.979",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237563,1706992242989,-190.53686143,0.00022622,2,"2024-02-03T20:30:42.989",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237565,1706992242998,-370.32211374,0.00022622,2,"2024-02-03T20:30:42.998",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237567,1706992243007,-246.97993419,0.00022622,2,"2024-02-03T20:30:43.007",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237569,1706992243016,-220.81445407,0.00022622,2,"2024-02-03T20:30:43.016",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237571,1706992243025,-286.90300861,0.00022622,2,"2024-02-03T20:30:43.025",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237572,1706992243033,-476.72774164,0.00022622,2,"2024-02-03T20:30:43.033",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237574,1706992243042,-1145.64112519,0.00022622,2,"2024-02-03T20:30:43.042",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237577,1706992243060,-4622.60225803,0.00022622,2,"2024-02-03T20:30:43.060",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237579,1706992243072,-214.19078987,0.00022622,2,"2024-02-03T20:30:43.072",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237581,1706992243081,-5851.71164215,0.00022622,2,"2024-02-03T20:30:43.081",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237583,1706992243090,-362.38050012,0.00022622,2,"2024-02-03T20:30:43.090",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237585,1706992243100,-162.77421475,0.00022622,2,"2024-02-03T20:30:43.100",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237587,1706992243109,-1230.05731595,0.00022622,2,"2024-02-03T20:30:43.109",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237589,1706992243118,-172.45863879,0.00022622,2,"2024-02-03T20:30:43.118",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237591,1706992243129,-158.79636252,0.00022622,2,"2024-02-03T20:30:43.129",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237593,1706992243138,-155.11976048,0.00022622,2,"2024-02-03T20:30:43.138",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237594,1706992243148,-236.03866081,0.00022622,2,"2024-02-03T20:30:43.148",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237596,1706992243157,-208.40334228,0.00022622,2,"2024-02-03T20:30:43.157",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237598,1706992243167,-758.67223339,0.00022622,2,"2024-02-03T20:30:43.167",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237600,1706992243177,-208.48621696,0.00022622,2,"2024-02-03T20:30:43.177",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237602,1706992243186,-384.65624658,0.00022622,2,"2024-02-03T20:30:43.186",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237604,1706992243196,-501.39378659,0.00022622,2,"2024-02-03T20:30:43.196",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237606,1706992243205,-338.11095919,0.00022622,2,"2024-02-03T20:30:43.205",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237608,1706992243214,-3409.31715413,0.00022623,2,"2024-02-03T20:30:43.214",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237610,1706992243224,-228.68492109,0.00022623,2,"2024-02-03T20:30:43.224",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237613,1706992243234,-7796.70726592,0.00022623,2,"2024-02-03T20:30:43.234",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237616,1706992243243,-1795.11,0.00022623,2,"2024-02-03T20:30:43.243",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237618,1706992243252,-165.3588392,0.00022624,2,"2024-02-03T20:30:43.252",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237620,1706992243261,-35492.01474577,0.00022624,2,"2024-02-03T20:30:43.261",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237622,1706992243271,-4007.68682313,0.00022624,2,"2024-02-03T20:30:43.271",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237624,1706992243280,-5152.29718832,0.00022629,2,"2024-02-03T20:30:43.280",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237627,1706992243289,-14612.94244364,0.00022629,2,"2024-02-03T20:30:43.289",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237630,1706992243299,-165.3588392,0.00022649,2,"2024-02-03T20:30:43.299",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237633,1706992243308,-165.3588392,0.00022674,2,"2024-02-03T20:30:43.308",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237636,1706992243318,-165.3588392,0.00022699,2,"2024-02-03T20:30:43.318",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237639,1706992243327,-1000.0,0.000227,2,"2024-02-03T20:30:43.327",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237642,1706992243337,-184.81576064,0.000227,2,"2024-02-03T20:30:43.337",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237644,1706992243346,-2500.0,0.000227,2,"2024-02-03T20:30:43.346",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237646,1706992243355,-1000.0,0.000227,2,"2024-02-03T20:30:43.355",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237649,1706992243364,-1000.0,0.00022712,2,"2024-02-03T20:30:43.364",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237652,1706992243374,-4697.46252895,0.00022716,2,"2024-02-03T20:30:43.374",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237654,1706992243383,-165.3588392,0.00022724,2,"2024-02-03T20:30:43.383",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237657,1706992243392,-165.3588392,0.00022749,2,"2024-02-03T20:30:43.392",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237660,1706992243402,-229.57212479,0.00022768,2,"2024-02-03T20:30:43.402",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237663,1706992243412,-280.79430241,0.00022768,2,"2024-02-03T20:30:43.412",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237665,1706992243424,-155.73119273,0.00022768,2,"2024-02-03T20:30:43.424",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237668,1706992243433,-2000.28955194,0.00022768,2,"2024-02-03T20:30:43.433",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237671,1706992243443,-165.3588392,0.00022774,2,"2024-02-03T20:30:43.443",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237673,1706992243452,-165.3588392,0.000228,2,"2024-02-03T20:30:43.452",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237675,1706992243463,-155.93305506,0.000228,2,"2024-02-03T20:30:43.463",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237677,1706992243472,-196585.56692868,0.000228,2,"2024-02-03T20:30:43.472",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237679,1706992243486,-1486.16000651,0.000228,2,"2024-02-03T20:30:43.486",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237680,1706992243498,-8183.39425449,0.000228,2,"2024-02-03T20:30:43.498",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237682,1706992243510,-16814.39919535,0.000228,2,"2024-02-03T20:30:43.510",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237684,1706992243521,-3316.66484148,0.000228,2,"2024-02-03T20:30:43.521",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237837,1706992245934,-51318.61182868,0.000228,2,"2024-02-03T20:30:45.934",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237838,1706992245946,-500.0,0.00022816,2,"2024-02-03T20:30:45.946",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237839,1706992245956,-800.0,0.00022816,2,"2024-02-03T20:30:45.956",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237840,1706992245965,-165.3588392,0.00022825,2,"2024-02-03T20:30:45.965",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237841,1706992245974,-165.3588392,0.0002285,2,"2024-02-03T20:30:45.974",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237842,1706992245983,-791.1862571,0.00022856,2,"2024-02-03T20:30:45.983",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237843,1706992245993,-165.3588392,0.00022875,2,"2024-02-03T20:30:45.993",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237844,1706992246004,-800.0,0.00022877,2,"2024-02-03T20:30:46.004",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237845,1706992246013,-800.0,0.00022877,2,"2024-02-03T20:30:46.013",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237846,1706992246024,-1000.0,0.00022895,2,"2024-02-03T20:30:46.024",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237847,1706992246034,-500.0,0.00022897,2,"2024-02-03T20:30:46.034",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237848,1706992246044,-153.51076582,0.000229,2,"2024-02-03T20:30:46.044",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237849,1706992246053,-5000.0,0.000229,2,"2024-02-03T20:30:46.053",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237850,1706992246063,-2396.00607048,0.000229,2,"2024-02-03T20:30:46.063",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237851,1706992246072,-165.3588392,0.000229,2,"2024-02-03T20:30:46.072",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237852,1706992246082,-3205.72995518,0.000229,2,"2024-02-03T20:30:46.082",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237853,1706992246091,-314.98320434,0.000229,2,"2024-02-03T20:30:46.091",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237854,1706992246100,-578.19241258,0.000229,2,"2024-02-03T20:30:46.100",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237855,1706992246109,-22582.7110613,0.000229,2,"2024-02-03T20:30:46.109",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237856,1706992246119,-2504.026,0.00022967,2,"2024-02-03T20:30:46.119",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237857,1706992246128,-8164.866,0.00022967,2,"2024-02-03T20:30:46.128",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237858,1706992246137,-19822.306,0.00022967,2,"2024-02-03T20:30:46.137",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237859,1706992246146,-4199.767,0.00022967,2,"2024-02-03T20:30:46.146",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237860,1706992246156,-500.0,0.00022978,2,"2024-02-03T20:30:46.156",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237861,1706992246165,-153.23,0.00022988,2,"2024-02-03T20:30:46.165",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237862,1706992246176,-595.94007508,0.00022998,2,"2024-02-03T20:30:46.176",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237863,1706992246187,-1941.250874,0.00022998,2,"2024-02-03T20:30:46.187",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237864,1706992246198,-226.18215803,0.00022999,2,"2024-02-03T20:30:46.198",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237865,1706992246208,-175.53726548,0.00022999,2,"2024-02-03T20:30:46.208",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237866,1706992246218,-34056.08486628,0.00023,3,"2024-02-03T20:30:46.218",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237867,1706992246248,-1031.36,0.00023,3,"2024-02-03T20:30:46.248",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237869,1706992246264,-1029.7146752,0.00023,3,"2024-02-03T20:30:46.264",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237884,1706992282071,205.34,0.00022082,2,"2024-02-03T20:31:22.071",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237885,1706992307996,2229.5496,0.0002244,2,"2024-02-03T20:31:47.996",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237886,1706992312236,333.23809991,0.00022999,10,"2024-02-03T20:31:52.236",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237887,1706992394369,603.29,0.00021868,2,"2024-02-03T20:33:14.369",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237888,1706992436998,163.42827114,0.00022422,2,"2024-02-03T20:33:56.998",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237889,1706992443030,1203.54662473,0.0002249,2,"2024-02-03T20:34:03.030",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237890,1706992452649,385.76,0.0002189,2,"2024-02-03T20:34:12.649",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237891,1706992485519,250.0,0.0002189,2,"2024-02-03T20:34:45.519",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237892,1706992515727,250.0,0.00021918,2,"2024-02-03T20:35:15.727",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237893,1706992530745,166.62,0.00019968,2,"2024-02-03T20:35:30.745",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237894,1706992640039,200.0,0.00021845,2,"2024-02-03T20:37:20.039",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237895,1706992705766,765.92152862,0.00021845,2,"2024-02-03T20:38:25.766",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237896,1706992751605,186.59,0.00021849,2,"2024-02-03T20:39:11.605",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237897,1706992828956,517.36,0.00021866,2,"2024-02-03T20:40:28.956",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237898,1706992842996,156.09,0.0002203,2,"2024-02-03T20:40:42.996",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237899,1706992845213,350.3,0.00022,2,"2024-02-03T20:40:45.213",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237900,1706992883491,321.46,0.00021879,2,"2024-02-03T20:41:23.491",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237901,1706992928233,296.47071973,0.000225,2,"2024-02-03T20:42:08.233",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237902,1706992928369,2314.46229003,0.000225,2,"2024-02-03T20:42:08.369",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237903,1706992964025,166.62,0.0001995,2,"2024-02-03T20:42:44.025",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237904,1706992977764,250.0,0.00021918,2,"2024-02-03T20:42:57.764",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237905,1706993013792,206.0,0.00021951,2,"2024-02-03T20:43:33.792",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237906,1706993033126,250.0,0.00021817,2,"2024-02-03T20:43:53.126",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237907,1706993103583,150.0,0.00022493,2,"2024-02-03T20:45:03.583",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237908,1706993129373,15000.0,0.00021,2,"2024-02-03T20:45:29.373",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237909,1706993159790,20000.0,0.00022,2,"2024-02-03T20:45:59.790",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237910,1706993176285,10000.0,0.000224,5,"2024-02-03T20:46:16.285",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237911,1706993271878,586.11,0.00021802,2,"2024-02-03T20:47:51.878",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237916,1706993364662,267.88,0.00021796,2,"2024-02-03T20:49:24.662",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237920,1706993432114,-525.78655518,0.00022517,2,"2024-02-03T20:50:32.114",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237921,1706993432124,-230.26204204,0.00022517,2,"2024-02-03T20:50:32.124",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237922,1706993432134,-467.983423,0.0002252,2,"2024-02-03T20:50:32.134",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237923,1706993432143,-716.16,0.00022521,2,"2024-02-03T20:50:32.143",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237924,1706993432153,-714.35,0.00022521,2,"2024-02-03T20:50:32.153",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237925,1706993432162,-714.23,0.00022521,2,"2024-02-03T20:50:32.162",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237926,1706993432171,-737.56,0.00022521,2,"2024-02-03T20:50:32.171",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237927,1706993432181,-719.64,0.00022522,2,"2024-02-03T20:50:32.181",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237928,1706993432191,-712.24,0.00022522,2,"2024-02-03T20:50:32.191",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237929,1706993432200,-150.0,0.00022523,2,"2024-02-03T20:50:32.200",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237930,1706993432210,-3291.82,0.00022523,2,"2024-02-03T20:50:32.210",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237931,1706993432220,-713.79,0.00022523,2,"2024-02-03T20:50:32.220",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237932,1706993432230,-413.30542458,0.00022524,2,"2024-02-03T20:50:32.230",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237933,1706993432239,-499.99,0.00022524,2,"2024-02-03T20:50:32.239",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237934,1706993432248,-4559.28,0.00022524,2,"2024-02-03T20:50:32.248",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237935,1706993432258,-728.18,0.00022524,2,"2024-02-03T20:50:32.258",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237936,1706993432267,-715.81,0.00022525,2,"2024-02-03T20:50:32.267",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237937,1706993432277,-531.74,0.00022525,2,"2024-02-03T20:50:32.277",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237938,1706993432286,-2315.39337655,0.00022525,2,"2024-02-03T20:50:32.286",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237939,1706993432298,-835.81662345,0.00022525,2,"2024-02-03T20:50:32.298",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237940,1706993432308,-690.71,0.00022525,2,"2024-02-03T20:50:32.308",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237941,1706993432317,-199.66803673,0.00022525,2,"2024-02-03T20:50:32.317",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237942,1706993432333,-524.48196327,0.00022525,2,"2024-02-03T20:50:32.333",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237943,1706993432343,-148.03689793,0.00022525,2,"2024-02-03T20:50:32.343",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237944,1706993432357,-574.84310207,0.00022525,2,"2024-02-03T20:50:32.357",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237945,1706993432400,-167.0,0.00022542,2,"2024-02-03T20:50:32.400",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237946,1706993432410,-1725.0,0.00022588,2,"2024-02-03T20:50:32.410",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237947,1706993432420,-3049.18085693,0.00022629,2,"2024-02-03T20:50:32.420",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237948,1706993432430,-2851.37604101,0.00022629,2,"2024-02-03T20:50:32.430",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237949,1706993432448,-580.09952,0.00022629,2,"2024-02-03T20:50:32.448",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237951,1706993432474,-412.74688738,0.00022629,2,"2024-02-03T20:50:32.474",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237953,1706993438113,-2731.60165125,0.00022629,2,"2024-02-03T20:50:38.113",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237954,1706993438123,-1000.0,0.000227,2,"2024-02-03T20:50:38.123",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237955,1706993438132,-150.0,0.00022756,2,"2024-02-03T20:50:38.132",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237956,1706993438142,-313.78523545,0.00022765,2,"2024-02-03T20:50:38.142",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237957,1706993438152,-282.04190656,0.00022765,2,"2024-02-03T20:50:38.152",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237958,1706993438161,-150.0,0.00022771,2,"2024-02-03T20:50:38.161",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237959,1706993438170,-155.0,0.000228,2,"2024-02-03T20:50:38.170",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237960,1706993438180,-800.0,0.00022816,2,"2024-02-03T20:50:38.180",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237961,1706993438189,-150.0,0.00022839,2,"2024-02-03T20:50:38.189",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237962,1706993438198,-150.0,0.0002284,2,"2024-02-03T20:50:38.198",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237963,1706993438207,-185.01090773,0.00022856,2,"2024-02-03T20:50:38.207",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237964,1706993438217,-1000.0,0.00022886,2,"2024-02-03T20:50:38.217",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237965,1706993438227,-11250.9757439,0.00022887,2,"2024-02-03T20:50:38.227",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237966,1706993438236,-170.6034,0.00022893,2,"2024-02-03T20:50:38.236",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237967,1706993438245,-2541.4546,0.00022893,2,"2024-02-03T20:50:38.245",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237968,1706993438254,-4516.04820351,0.00022897,2,"2024-02-03T20:50:38.254",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237969,1706993438264,-226.08319404,0.00022898,2,"2024-02-03T20:50:38.264",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237970,1706993438273,-236.25268828,0.00022898,2,"2024-02-03T20:50:38.273",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237971,1706993438282,-166.07458672,0.00022899,2,"2024-02-03T20:50:38.282",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237972,1706993438291,-649.99607988,0.000229,2,"2024-02-03T20:50:38.291",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237973,1706993438302,-296.6922,0.000229,2,"2024-02-03T20:50:38.302",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237974,1706993438313,-5000.0,0.000229,2,"2024-02-03T20:50:38.313",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237975,1706993438322,-153.53617272,0.000229,2,"2024-02-03T20:50:38.322",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237976,1706993438332,-1071.79409674,0.000229,2,"2024-02-03T20:50:38.332",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237977,1706993438341,-1736.97369844,0.000229,2,"2024-02-03T20:50:38.341",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237978,1706993438352,-187.55259939,0.000229,2,"2024-02-03T20:50:38.352",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237979,1706993438363,-3133.01805933,0.000229,2,"2024-02-03T20:50:38.363",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237980,1706993438374,-180.0,0.00022925,2,"2024-02-03T20:50:38.374",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237981,1706993438383,-800.0,0.00022959,2,"2024-02-03T20:50:38.383",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237982,1706993438399,-150.0,0.00022976,2,"2024-02-03T20:50:38.399",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237983,1706993438408,-500.0,0.00022978,2,"2024-02-03T20:50:38.408",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237984,1706993438418,-193.88407955,0.0002299,2,"2024-02-03T20:50:38.418",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237985,1706993438427,-11791.62089651,0.00022993,2,"2024-02-03T20:50:38.427",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237986,1706993438439,-5248.9,0.00022993,2,"2024-02-03T20:50:38.439",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237989,1706993438451,-1699.13,0.00022993,2,"2024-02-03T20:50:38.451",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237990,1706993438466,-1009.30076124,0.00022993,2,"2024-02-03T20:50:38.466",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237991,1706993438479,-908.60275328,0.00022993,2,"2024-02-03T20:50:38.479",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237992,1706993438490,-1335.55499613,0.00022993,2,"2024-02-03T20:50:38.490",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237993,1706993438501,-5568.29692822,0.00022993,2,"2024-02-03T20:50:38.501",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237994,1706993438515,-4525.29631233,0.00022993,2,"2024-02-03T20:50:38.515",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238014,1706993438713,-702.52217456,0.00022993,2,"2024-02-03T20:50:38.713",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238017,1706993438725,-360.0,0.00022993,2,"2024-02-03T20:50:38.725",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238019,1706993438736,-2278.8,0.00022993,2,"2024-02-03T20:50:38.736",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238021,1706993438748,-1264.65426,0.00022993,2,"2024-02-03T20:50:38.748",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238023,1706993438759,-403.70016999,0.00022993,2,"2024-02-03T20:50:38.759",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238026,1706993438772,-12914.67608279,0.00022993,2,"2024-02-03T20:50:38.772",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238027,1706993438786,-46422.89056081,0.00022993,2,"2024-02-03T20:50:38.786",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238028,1706993438795,-1260.34340966,0.00022994,4,"2024-02-03T20:50:38.795",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238029,1706993438805,-177.67713643,0.00022995,2,"2024-02-03T20:50:38.805",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238030,1706993438815,-474.00032443,0.00022995,2,"2024-02-03T20:50:38.815",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238031,1706993438824,-155.0,0.00022995,2,"2024-02-03T20:50:38.824",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238032,1706993438833,-371.2069388,0.00022995,2,"2024-02-03T20:50:38.833",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238033,1706993438843,-404.36626704,0.00022995,2,"2024-02-03T20:50:38.843",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238034,1706993438853,-10620.23333302,0.00022995,2,"2024-02-03T20:50:38.853",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238035,1706993438863,-162.48097775,0.00022995,2,"2024-02-03T20:50:38.863",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238036,1706993438872,-379.30841891,0.00022995,2,"2024-02-03T20:50:38.872",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238037,1706993438882,-1073.8119729,0.00022995,2,"2024-02-03T20:50:38.882",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238038,1706993438891,-4108.15873278,0.00022995,2,"2024-02-03T20:50:38.891",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238039,1706993438900,-502.63907881,0.00022995,2,"2024-02-03T20:50:38.900",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238040,1706993438909,-1043.0192466,0.00022995,2,"2024-02-03T20:50:38.909",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238041,1706993438918,-1838.12174415,0.00022995,2,"2024-02-03T20:50:38.918",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238042,1706993438927,-465.03674395,0.00022995,2,"2024-02-03T20:50:38.927",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238043,1706993438936,-2623.23288806,0.00022995,2,"2024-02-03T20:50:38.936",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238044,1706993438947,-4325.34904083,0.00022995,2,"2024-02-03T20:50:38.947",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238045,1706993438956,-4695.32009176,0.00022995,2,"2024-02-03T20:50:38.956",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238046,1706993438965,-387.97709514,0.00022995,2,"2024-02-03T20:50:38.965",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238047,1706993438974,-289.73260612,0.00022995,2,"2024-02-03T20:50:38.974",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238048,1706993438983,-469.08257724,0.00022996,2,"2024-02-03T20:50:38.983",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238049,1706993438992,-215.26109869,0.00022996,2,"2024-02-03T20:50:38.992",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238050,1706993439002,-3148.06260981,0.00022996,2,"2024-02-03T20:50:39.002",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238051,1706993439011,-290.86073317,0.00022996,2,"2024-02-03T20:50:39.011",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238052,1706993439023,-759.85100312,0.00022996,2,"2024-02-03T20:50:39.023",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238053,1706993439033,-475.08618262,0.00022996,2,"2024-02-03T20:50:39.033",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238054,1706993439042,-155.0,0.00022996,2,"2024-02-03T20:50:39.042",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238055,1706993439051,-544.07186673,0.00022996,2,"2024-02-03T20:50:39.051",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238056,1706993439060,-517.03756338,0.00022996,2,"2024-02-03T20:50:39.060",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238057,1706993439069,-97398.15257712,0.00022997,2,"2024-02-03T20:50:39.069",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238058,1706993439081,-32342.48179997,0.00022997,2,"2024-02-03T20:50:39.081",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238059,1706993439092,-553.2695,0.00022997,2,"2024-02-03T20:50:39.092",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238060,1706993439103,-24415.68133648,0.00022998,2,"2024-02-03T20:50:39.103",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238061,1706993439113,-4605.57770433,0.00022998,2,"2024-02-03T20:50:39.113",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238062,1706993439122,-3059.27150435,0.00022998,2,"2024-02-03T20:50:39.122",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238063,1706993439131,-301.77033695,0.00022998,2,"2024-02-03T20:50:39.131",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238064,1706993439140,-768.55606507,0.00022998,2,"2024-02-03T20:50:39.140",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238065,1706993439149,-156.44943752,0.00022998,2,"2024-02-03T20:50:39.149",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238066,1706993439159,-1619.6224822,0.00022998,2,"2024-02-03T20:50:39.159",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238067,1706993439168,-22419.2641817,0.00022998,2,"2024-02-03T20:50:39.168",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238068,1706993439177,-1034.475171,0.00022998,2,"2024-02-03T20:50:39.177",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238069,1706993439186,-3307.99676522,0.00022999,2,"2024-02-03T20:50:39.186",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238070,1706993439196,-531.0,0.00023,2,"2024-02-03T20:50:39.196",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238071,1706993439205,-19887.66596599,0.00023,3,"2024-02-03T20:50:39.205",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238072,1706993439214,-21209.46629076,0.00023,2,"2024-02-03T20:50:39.214",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238073,1706993439226,-29337.25202624,0.00023,2,"2024-02-03T20:50:39.226",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238074,1706993439237,-106618.4190597,0.00023,2,"2024-02-03T20:50:39.237",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238075,1706993439253,-1512.623474,0.00023,2,"2024-02-03T20:50:39.253",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238076,1706993439264,-5237.33729754,0.00023,2,"2024-02-03T20:50:39.264",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238077,1706993439276,-1764.92992517,0.00023,2,"2024-02-03T20:50:39.276",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238078,1706993439288,-298.62800448,0.00023,2,"2024-02-03T20:50:39.288",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238079,1706993439300,-7019.90363144,0.00023,2,"2024-02-03T20:50:39.300",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238110,1706993441487,-567.103008,0.00022817,2,"2024-02-03T20:50:41.487",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238111,1706993441501,-932.896992,0.00022817,2,"2024-02-03T20:50:41.501",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238112,1706993441511,-21895.0652188,0.00023,2,"2024-02-03T20:50:41.511",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238113,1706993441525,-4182.00000001,0.00023,2,"2024-02-03T20:50:41.525",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238150,1706993443274,-6196.43098482,0.00023,2,"2024-02-03T20:50:43.274",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238152,1706993443285,-13265.47020606,0.00023,2,"2024-02-03T20:50:43.285",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238155,1706993443297,-1836.23651837,0.00023,2,"2024-02-03T20:50:43.297",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238159,1706993443326,-370788.45157415,0.00023,2,"2024-02-03T20:50:43.326",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238227,1706993446218,-150.0,0.00022762,2,"2024-02-03T20:50:46.218",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238228,1706993446227,-150.0,0.00022776,2,"2024-02-03T20:50:46.227",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238229,1706993446237,-150.0,0.00022779,2,"2024-02-03T20:50:46.237",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238230,1706993446246,-140.63257193,0.0002278,2,"2024-02-03T20:50:46.246",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238231,1706993446428,-9.36742807,0.0002278,2,"2024-02-03T20:50:46.428",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238232,1706993446438,-150.0,0.00022807,2,"2024-02-03T20:50:46.438",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238233,1706993446447,-150.0,0.00022815,2,"2024-02-03T20:50:46.447",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238234,1706993446456,-150.0,0.00022827,2,"2024-02-03T20:50:46.456",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238235,1706993446466,-150.0,0.00022861,2,"2024-02-03T20:50:46.466",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238236,1706993446475,-150.0,0.00022862,2,"2024-02-03T20:50:46.475",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238238,1706993446484,-150.0,0.00022883,2,"2024-02-03T20:50:46.484",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238239,1706993446494,-150.0,0.00022888,2,"2024-02-03T20:50:46.494",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238241,1706993446502,-150.0,0.00022897,2,"2024-02-03T20:50:46.502",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238242,1706993446511,-150.0,0.00022897,2,"2024-02-03T20:50:46.511",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238243,1706993446520,-150.0,0.00022945,2,"2024-02-03T20:50:46.520",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238244,1706993446530,-150.0,0.00022969,2,"2024-02-03T20:50:46.530",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238245,1706993446539,-150.0,0.00022988,2,"2024-02-03T20:50:46.539",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238247,1706993446549,-150.0,0.00022989,2,"2024-02-03T20:50:46.549",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238248,1706993446558,-150.0,0.00022992,2,"2024-02-03T20:50:46.558",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238249,1706993446567,-237.54565382,0.00022999,2,"2024-02-03T20:50:46.567",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238250,1706993446576,-7697.50908309,0.00023,2,"2024-02-03T20:50:46.576",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238251,1706993446588,-13301.59701894,0.00023,2,"2024-02-03T20:50:46.588",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238253,1706993526851,250.0,0.00021918,2,"2024-02-03T20:52:06.851",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238254,1706993548892,200.0,0.000226,8,"2024-02-03T20:52:28.892",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238255,1706993550980,500.0,0.000227,8,"2024-02-03T20:52:30.980",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238256,1706993553851,700.0,0.000228,8,"2024-02-03T20:52:33.851",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238257,1706993555174,445.0,0.000229,8,"2024-02-03T20:52:35.174",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238258,1706993582635,550.0,0.00022,3,"2024-02-03T20:53:02.635",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238259,1706993595318,250.0,0.00021832,2,"2024-02-03T20:53:15.318",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238260,1706993623162,186.59,0.00021828,2,"2024-02-03T20:53:43.162",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238261,1706993738055,531.11,0.00021825,2,"2024-02-03T20:55:38.055",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238262,1706993830388,223.23,0.00021825,2,"2024-02-03T20:57:10.388",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238263,1706993948655,250.0,0.00021918,2,"2024-02-03T20:59:08.655",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238264,1706993954005,698.43245653,0.00021825,2,"2024-02-03T20:59:14.005",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238265,1706993971963,167.0,0.00022481,2,"2024-02-03T20:59:31.963",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238266,1706994090196,250.0,0.00021825,2,"2024-02-03T21:01:30.196",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238267,1706994184846,575.11,0.00021825,2,"2024-02-03T21:03:04.846",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238268,1706994243952,186.02,0.00021824,2,"2024-02-03T21:04:03.952",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238269,1706994381595,250.0,0.00021918,2,"2024-02-03T21:06:21.595",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238270,1706994410336,167.0,0.00022418,2,"2024-02-03T21:06:50.336",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238271,1706994453809,205.0,0.00021756,2,"2024-02-03T21:07:33.809",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238280,1706994598077,250.0,0.00021766,2,"2024-02-03T21:09:58.077",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238281,1706994621019,539.91,0.0002177,2,"2024-02-03T21:10:21.019",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238291,1706994632356,-712.94,0.00022524,2,"2024-02-03T21:10:32.356",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238292,1706994632365,-717.38,0.00022524,2,"2024-02-03T21:10:32.365",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238293,1706994632374,-1014.85689779,0.00022629,2,"2024-02-03T21:10:32.374",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238294,1706994632383,-709.92,0.00022653,2,"2024-02-03T21:10:32.383",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238295,1706994632392,-1000.0,0.000227,2,"2024-02-03T21:10:32.392",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238296,1706994632401,-1260.85274407,0.000227,2,"2024-02-03T21:10:32.401",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238297,1706994632410,-150.0,0.00022725,2,"2024-02-03T21:10:32.410",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238298,1706994632420,-150.0,0.00022726,2,"2024-02-03T21:10:32.420",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238299,1706994632429,-343.67,0.00022726,2,"2024-02-03T21:10:32.429",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238300,1706994632438,-499.99,0.00022727,2,"2024-02-03T21:10:32.438",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238301,1706994632447,-150.0,0.00022727,2,"2024-02-03T21:10:32.447",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238302,1706994632456,-150.0,0.0002273,2,"2024-02-03T21:10:32.456",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238303,1706994632465,-150.0,0.0002273,2,"2024-02-03T21:10:32.465",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238307,1706994632635,-906.8092682,0.00022731,2,"2024-02-03T21:10:32.635",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238311,1706994632647,-593.1907318,0.00022731,2,"2024-02-03T21:10:32.647",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238315,1706994632658,-27.36157075,0.00022736,2,"2024-02-03T21:10:32.658",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238322,1706994632682,-122.63842925,0.00022736,2,"2024-02-03T21:10:32.682",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238325,1706994632691,-150.0,0.00022737,2,"2024-02-03T21:10:32.691",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238328,1706994632700,-303.93514361,0.00022739,2,"2024-02-03T21:10:32.700",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238331,1706994632711,-320.84485639,0.00022739,2,"2024-02-03T21:10:32.711",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238334,1706994632720,-325.12,0.00022739,2,"2024-02-03T21:10:32.720",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238336,1706994632729,-100.45392729,0.00022741,2,"2024-02-03T21:10:32.729",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238340,1706994632740,-199.54607271,0.00022741,2,"2024-02-03T21:10:32.740",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238342,1706994632749,-150.0,0.00022743,2,"2024-02-03T21:10:32.749",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238344,1706994632759,-150.0,0.00022748,2,"2024-02-03T21:10:32.759",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238347,1706994632768,-150.0,0.00022748,2,"2024-02-03T21:10:32.768",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238350,1706994632777,-131.77946941,0.00022748,2,"2024-02-03T21:10:32.777",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238354,1706994632789,-168.22053059,0.00022748,2,"2024-02-03T21:10:32.789",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238357,1706994632798,-150.0,0.00022751,2,"2024-02-03T21:10:32.798",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238360,1706994632807,-150.0,0.00022752,2,"2024-02-03T21:10:32.807",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238363,1706994632816,-150.0,0.00022754,2,"2024-02-03T21:10:32.816",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238365,1706994632825,-150.0,0.00022754,2,"2024-02-03T21:10:32.825",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238368,1706994632835,-64.67946941,0.00022755,2,"2024-02-03T21:10:32.835",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238372,1706994632846,-85.32053059,0.00022755,2,"2024-02-03T21:10:32.846",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238375,1706994632856,-150.0,0.00022758,2,"2024-02-03T21:10:32.856",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238377,1706994632865,-66.15946941,0.0002277,2,"2024-02-03T21:10:32.865",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238379,1706994632876,-83.84053059,0.0002277,2,"2024-02-03T21:10:32.876",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238381,1706994632885,-150.0,0.0002277,2,"2024-02-03T21:10:32.885",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238383,1706994632894,-158.74113,0.0002277,2,"2024-02-03T21:10:32.894",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238385,1706994632903,-150.0,0.0002277,2,"2024-02-03T21:10:32.903",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238387,1706994632912,-150.0,0.00022771,2,"2024-02-03T21:10:32.912",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238389,1706994632921,-70.12833941,0.00022772,2,"2024-02-03T21:10:32.921",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238390,1706994632933,-79.87166059,0.00022772,2,"2024-02-03T21:10:32.933",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238391,1706994632942,-150.0,0.00022775,2,"2024-02-03T21:10:32.942",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238392,1706994632951,-150.0,0.00022776,2,"2024-02-03T21:10:32.951",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238393,1706994632961,-60.12833941,0.00022777,2,"2024-02-03T21:10:32.961",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238394,1706994632972,-89.87166059,0.00022777,2,"2024-02-03T21:10:32.972",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238395,1706994632981,-150.0,0.00022777,2,"2024-02-03T21:10:32.981",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238396,1706994632992,-413.12833941,0.00022778,2,"2024-02-03T21:10:32.992",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238397,1706994633003,-677.100004,0.00022778,2,"2024-02-03T21:10:33.003",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238398,1706994633015,-409.77165659,0.00022778,2,"2024-02-03T21:10:33.015",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238399,1706994633024,-308.80025419,0.00022779,2,"2024-02-03T21:10:33.024",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238400,1706994633033,-150.0,0.00022781,2,"2024-02-03T21:10:33.033",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238401,1706994633042,-150.0,0.00022784,2,"2024-02-03T21:10:33.042",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238402,1706994633052,-150.0,0.00022785,2,"2024-02-03T21:10:33.052",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238403,1706994633062,-150.0,0.00022788,2,"2024-02-03T21:10:33.062",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238404,1706994633071,-150.0,0.00022789,2,"2024-02-03T21:10:33.071",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238405,1706994633080,-150.0,0.00022789,2,"2024-02-03T21:10:33.080",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238406,1706994633089,-150.0,0.00022789,2,"2024-02-03T21:10:33.089",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238407,1706994633099,-150.0,0.00022791,2,"2024-02-03T21:10:33.099",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238408,1706994633108,-150.0,0.00022795,2,"2024-02-03T21:10:33.108",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238409,1706994633117,-150.0,0.00022796,2,"2024-02-03T21:10:33.117",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238410,1706994633127,-150.0,0.00022797,2,"2024-02-03T21:10:33.127",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238411,1706994633136,-1231.53604932,0.000228,2,"2024-02-03T21:10:33.136",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238412,1706994633147,-4778.79225068,0.000228,2,"2024-02-03T21:10:33.147",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238413,1706994633161,-300.0,0.000228,2,"2024-02-03T21:10:33.161",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238414,1706994633170,-150.0,0.000228,2,"2024-02-03T21:10:33.170",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238415,1706994633179,-36531.40353703,0.000228,2,"2024-02-03T21:10:33.179",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238416,1706994633201,-1358.5,0.000228,2,"2024-02-03T21:10:33.201",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238417,1706994633214,-448.59695826,0.000228,2,"2024-02-03T21:10:33.214",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238418,1706994633226,-1017.36783253,0.000228,2,"2024-02-03T21:10:33.226",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238419,1706994633241,-604.7260143,0.000228,2,"2024-02-03T21:10:33.241",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238420,1706994633253,-547.40747628,0.000228,2,"2024-02-03T21:10:33.253",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238423,1706994638248,-2180.05822911,0.000228,2,"2024-02-03T21:10:38.248",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238424,1706994638260,-3368.08959021,0.000228,2,"2024-02-03T21:10:38.260",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238425,1706994638302,-111142.13913419,0.000228,2,"2024-02-03T21:10:38.302",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238426,1706994638315,-426.03212721,0.000228,2,"2024-02-03T21:10:38.315",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238427,1706994638329,-308.15559604,0.000228,2,"2024-02-03T21:10:38.329",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238428,1706994638343,-1108.77575039,0.000228,2,"2024-02-03T21:10:38.343",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238429,1706994638516,-18149.60285445,0.000228,2,"2024-02-03T21:10:38.516",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238430,1706994638526,-300.0,0.00022801,2,"2024-02-03T21:10:38.526",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238431,1706994638536,-3974.45023189,0.00022802,2,"2024-02-03T21:10:38.536",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238432,1706994638546,-615.38322657,0.00022802,2,"2024-02-03T21:10:38.546",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238433,1706994638555,-300.0,0.00022814,2,"2024-02-03T21:10:38.555",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238434,1706994638565,-800.0,0.00022816,2,"2024-02-03T21:10:38.565",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238435,1706994638574,-150.0,0.00022825,2,"2024-02-03T21:10:38.574",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238436,1706994638583,-150.0,0.00022825,2,"2024-02-03T21:10:38.583",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238437,1706994638592,-150.0,0.00022828,2,"2024-02-03T21:10:38.592",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238438,1706994638601,-150.0,0.00022829,2,"2024-02-03T21:10:38.601",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238439,1706994638611,-150.0,0.00022833,2,"2024-02-03T21:10:38.611",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238440,1706994638620,-289.52666185,0.00022833,2,"2024-02-03T21:10:38.620",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238441,1706994638629,-150.0,0.00022839,2,"2024-02-03T21:10:38.629",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238442,1706994638638,-150.0,0.00022841,2,"2024-02-03T21:10:38.638",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238443,1706994638647,-150.0,0.00022841,2,"2024-02-03T21:10:38.647",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238444,1706994638657,-150.0,0.00022844,2,"2024-02-03T21:10:38.657",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238445,1706994638666,-150.0,0.00022852,2,"2024-02-03T21:10:38.666",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238446,1706994638675,-150.0,0.00022853,2,"2024-02-03T21:10:38.675",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238447,1706994638685,-300.0,0.00022859,2,"2024-02-03T21:10:38.685",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238448,1706994638694,-300.0,0.00022859,2,"2024-02-03T21:10:38.694",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238449,1706994638703,-150.0,0.0002286,2,"2024-02-03T21:10:38.703",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238450,1706994638712,-150.0,0.00022863,2,"2024-02-03T21:10:38.712",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238451,1706994638721,-150.0,0.00022866,2,"2024-02-03T21:10:38.721",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238452,1706994638730,-150.0,0.00022867,2,"2024-02-03T21:10:38.730",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238453,1706994638740,-150.0,0.00022869,2,"2024-02-03T21:10:38.740",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238454,1706994638749,-300.0,0.00022872,2,"2024-02-03T21:10:38.749",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238455,1706994638759,-150.0,0.00022873,2,"2024-02-03T21:10:38.759",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238456,1706994638768,-150.0,0.00022876,2,"2024-02-03T21:10:38.768",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238457,1706994638778,-150.0,0.00022879,2,"2024-02-03T21:10:38.778",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238458,1706994638788,-326.55765796,0.00022881,2,"2024-02-03T21:10:38.788",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238460,1706994638797,-150.0,0.00022881,2,"2024-02-03T21:10:38.797",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238462,1706994638806,-169.31838675,0.00022881,2,"2024-02-03T21:10:38.806",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238464,1706994638815,-150.0,0.00022886,2,"2024-02-03T21:10:38.815",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238466,1706994638825,-150.0,0.00022888,2,"2024-02-03T21:10:38.825",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238468,1706994638833,-150.0,0.0002289,2,"2024-02-03T21:10:38.833",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238469,1706994638843,-300.0,0.00022891,2,"2024-02-03T21:10:38.843",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238471,1706994638852,-193.88407956,0.00022892,2,"2024-02-03T21:10:38.852",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238472,1706994638862,-803.0257,0.00022893,2,"2024-02-03T21:10:38.862",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238473,1706994638872,-300.0,0.00022894,2,"2024-02-03T21:10:38.872",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238474,1706994638881,-150.0,0.00022895,2,"2024-02-03T21:10:38.881",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238475,1706994638890,-500.0,0.00022895,2,"2024-02-03T21:10:38.890",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238476,1706994638899,-150.0,0.00022897,2,"2024-02-03T21:10:38.899",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238477,1706994638909,-156.32569061,0.00022898,2,"2024-02-03T21:10:38.909",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238478,1706994638918,-532.46306892,0.00022898,2,"2024-02-03T21:10:38.918",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238479,1706994638928,-247.85885747,0.000229,2,"2024-02-03T21:10:38.928",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238480,1706994638937,-2360.81993414,0.000229,2,"2024-02-03T21:10:38.937",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238481,1706994638947,-305.77445266,0.000229,2,"2024-02-03T21:10:38.947",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238482,1706994638956,-1308.55203385,0.000229,2,"2024-02-03T21:10:38.956",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238483,1706994638966,-218.22518431,0.000229,2,"2024-02-03T21:10:38.966",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238484,1706994638975,-175.18658739,0.000229,2,"2024-02-03T21:10:38.975",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238485,1706994638984,-411.13676656,0.000229,2,"2024-02-03T21:10:38.984",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238486,1706994638994,-33445.95367734,0.000229,2,"2024-02-03T21:10:38.994",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238487,1706994639004,-519.99686392,0.000229,2,"2024-02-03T21:10:39.004",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238488,1706994639013,-237.8275,0.000229,2,"2024-02-03T21:10:39.013",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238489,1706994639022,-150.0,0.000229,2,"2024-02-03T21:10:39.022",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238490,1706994639031,-5000.0,0.000229,2,"2024-02-03T21:10:39.031",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238491,1706994639041,-714.52939782,0.000229,2,"2024-02-03T21:10:39.041",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238492,1706994639050,-209.98880288,0.000229,2,"2024-02-03T21:10:39.050",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238493,1706994639059,-240.29692312,0.000229,6,"2024-02-03T21:10:39.059",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238494,1706994639069,-183.18964413,0.000229,2,"2024-02-03T21:10:39.069",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238495,1706994639078,-1157.98246562,0.000229,2,"2024-02-03T21:10:39.078",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238496,1706994639087,-2137.15330344,0.000229,2,"2024-02-03T21:10:39.087",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238497,1706994639097,-168.85376514,0.000229,2,"2024-02-03T21:10:39.097",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238498,1706994639106,-153.12732236,0.000229,2,"2024-02-03T21:10:39.106",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238499,1706994639115,-19241.03511694,0.000229,2,"2024-02-03T21:10:39.115",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238500,1706994639124,-197.20182527,0.00022901,2,"2024-02-03T21:10:39.124",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238501,1706994639134,-344.10014908,0.00022901,2,"2024-02-03T21:10:39.134",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238502,1706994639143,-155.46704135,0.00022901,2,"2024-02-03T21:10:39.143",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238503,1706994639153,-12405.26589231,0.00022901,2,"2024-02-03T21:10:39.153",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238504,1706994639166,-150.0,0.00022901,2,"2024-02-03T21:10:39.166",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238505,1706994639175,-500.0,0.00022901,2,"2024-02-03T21:10:39.175",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238506,1706994639184,-500.0,0.00022901,2,"2024-02-03T21:10:39.184",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238507,1706994639193,-500.0,0.00022901,2,"2024-02-03T21:10:39.193",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238508,1706994639203,-561.02609957,0.00022901,2,"2024-02-03T21:10:39.203",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238509,1706994639213,-500.0,0.00022901,2,"2024-02-03T21:10:39.213",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238510,1706994639222,-500.0,0.00022901,2,"2024-02-03T21:10:39.222",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238511,1706994639231,-500.0,0.00022901,2,"2024-02-03T21:10:39.231",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238512,1706994639242,-500.0,0.00022901,2,"2024-02-03T21:10:39.242",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238513,1706994639253,-155.8165576,0.00022902,2,"2024-02-03T21:10:39.253",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238514,1706994639263,-163.48915247,0.00022902,2,"2024-02-03T21:10:39.263",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238515,1706994639272,-458.08995678,0.00022902,2,"2024-02-03T21:10:39.272",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238516,1706994639283,-155.0,0.00022902,2,"2024-02-03T21:10:39.283",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238517,1706994639294,-281.30437133,0.00022902,2,"2024-02-03T21:10:39.294",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238518,1706994639307,-155.51550435,0.00022902,2,"2024-02-03T21:10:39.307",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238519,1706994639317,-209.26071767,0.00022902,2,"2024-02-03T21:10:39.317",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238520,1706994639327,-302.15259034,0.00022902,2,"2024-02-03T21:10:39.327",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238521,1706994639336,-308.69448396,0.00022902,2,"2024-02-03T21:10:39.336",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238522,1706994639346,-156.36025162,0.00022902,2,"2024-02-03T21:10:39.346",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238523,1706994639355,-199.88867768,0.00022902,2,"2024-02-03T21:10:39.355",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238524,1706994639364,-697.25548386,0.00022902,2,"2024-02-03T21:10:39.364",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238525,1706994639374,-87441.16611037,0.00022902,2,"2024-02-03T21:10:39.374",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238526,1706994639390,-66128.09289614,0.00022902,2,"2024-02-03T21:10:39.390",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238527,1706994639402,-73001.45531397,0.00022902,2,"2024-02-03T21:10:39.402",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238528,1706994639414,-145481.59699949,0.00022902,2,"2024-02-03T21:10:39.414",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238529,1706994639425,-522.97068952,0.00022902,2,"2024-02-03T21:10:39.425",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238530,1706994639434,-245.21688013,0.00022902,2,"2024-02-03T21:10:39.434",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238531,1706994639443,-1160.16678694,0.00022902,2,"2024-02-03T21:10:39.443",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238532,1706994639454,-32303.25036713,0.00022902,2,"2024-02-03T21:10:39.454",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238533,1706994639468,-2776.99734937,0.00022902,2,"2024-02-03T21:10:39.468",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238534,1706994639481,-10921.91191884,0.00022902,2,"2024-02-03T21:10:39.481",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238535,1706994640840,-4582.78111635,0.00022629,2,"2024-02-03T21:10:40.840",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238536,1706994640852,-4073.06085333,0.00022902,2,"2024-02-03T21:10:40.852",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238537,1706994640864,-2791.0099997,0.00022902,2,"2024-02-03T21:10:40.864",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238538,1706994640876,-2206.78429854,0.00022902,2,"2024-02-03T21:10:40.876",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238539,1706994640888,-4910.15990042,0.00022902,2,"2024-02-03T21:10:40.888",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238540,1706994640900,-4008.75771428,0.00022902,2,"2024-02-03T21:10:40.900",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238541,1706994641142,-553.54469613,0.00022902,2,"2024-02-03T21:10:41.142",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238542,1706994641587,-1169.68200494,0.00022902,2,"2024-02-03T21:10:41.587",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238543,1706994641600,-492.6875681,0.00022902,2,"2024-02-03T21:10:41.600",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238544,1706994641614,-944.4,0.00022902,2,"2024-02-03T21:10:41.614",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238545,1706994641625,-91529.13939448,0.00022902,2,"2024-02-03T21:10:41.625",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238546,1706994641641,-508.90128622,0.00022902,2,"2024-02-03T21:10:41.641",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238547,1706994641655,-568.37173635,0.00022902,2,"2024-02-03T21:10:41.655",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238548,1706994641669,-689.02283833,0.00022902,2,"2024-02-03T21:10:41.669",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238549,1706994641680,-1128.78627854,0.00022902,2,"2024-02-03T21:10:41.680",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238550,1706994641695,-339.24799551,0.00022902,2,"2024-02-03T21:10:41.695",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238551,1706994641707,-500.0,0.00022902,2,"2024-02-03T21:10:41.707",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238552,1706994641718,-4177.49999999,0.00022902,2,"2024-02-03T21:10:41.718",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238553,1706994641731,-5560.48852739,0.00022902,2,"2024-02-03T21:10:41.731",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238554,1706994641744,-1036.368,0.00022902,2,"2024-02-03T21:10:41.744",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238555,1706994641756,-43561.97952228,0.00022902,2,"2024-02-03T21:10:41.756",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238556,1706994641769,-1470.445,0.00022902,2,"2024-02-03T21:10:41.769",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238557,1706994641782,-615.575,0.00022902,2,"2024-02-03T21:10:41.782",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238558,1706994641800,-637.84567228,0.00022902,2,"2024-02-03T21:10:41.800",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238582,1706994643286,-896.84790023,0.00022902,2,"2024-02-03T21:10:43.286",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238583,1706994643298,-211.82809561,0.00022902,2,"2024-02-03T21:10:43.298",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238584,1706994643307,-544.2770359,0.00022902,2,"2024-02-03T21:10:43.307",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238585,1706994643316,-191.11582529,0.00022902,2,"2024-02-03T21:10:43.316",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238586,1706994643325,-191.64869268,0.00022902,2,"2024-02-03T21:10:43.325",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238587,1706994643334,-288.06903944,0.00022902,2,"2024-02-03T21:10:43.334",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238588,1706994643343,-155.40023858,0.00022902,2,"2024-02-03T21:10:43.343",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238589,1706994643352,-1812.15097522,0.00022902,2,"2024-02-03T21:10:43.352",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238590,1706994643361,-155.51871638,0.00022902,2,"2024-02-03T21:10:43.361",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238591,1706994643371,-2514.34633528,0.00022902,2,"2024-02-03T21:10:43.371",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238592,1706994643379,-935.56174471,0.00022902,2,"2024-02-03T21:10:43.379",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238593,1706994643388,-183.91154665,0.00022902,2,"2024-02-03T21:10:43.388",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238594,1706994643397,-162.54265488,0.00022902,2,"2024-02-03T21:10:43.397",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238595,1706994643406,-205.12487479,0.00022902,2,"2024-02-03T21:10:43.406",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238596,1706994643415,-155.62176792,0.00022902,2,"2024-02-03T21:10:43.415",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238597,1706994643424,-3029.53701716,0.00022902,2,"2024-02-03T21:10:43.424",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238598,1706994643433,-231.93292492,0.00022902,2,"2024-02-03T21:10:43.433",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238599,1706994643442,-942.84501719,0.00022902,2,"2024-02-03T21:10:43.442",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238600,1706994643451,-3003.53542554,0.00022902,2,"2024-02-03T21:10:43.451",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238601,1706994643460,-2560.36887213,0.00022902,2,"2024-02-03T21:10:43.460",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238602,1706994643469,-155.0,0.00022902,2,"2024-02-03T21:10:43.469",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238603,1706994643478,-597.65827952,0.00022902,2,"2024-02-03T21:10:43.478",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238604,1706994643488,-5703.18589632,0.00022902,2,"2024-02-03T21:10:43.488",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238605,1706994643642,-11098.80542908,0.00022902,2,"2024-02-03T21:10:43.642",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238606,1706994643651,-343.17836134,0.00022902,2,"2024-02-03T21:10:43.651",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238607,1706994643660,-1279.97143251,0.00022902,2,"2024-02-03T21:10:43.660",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238608,1706994643669,-224.16083161,0.00022902,2,"2024-02-03T21:10:43.669",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238610,1706994643679,-264.59547339,0.00022902,2,"2024-02-03T21:10:43.679",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238612,1706994643693,-1071.96370442,0.00022902,2,"2024-02-03T21:10:43.693",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238615,1706994643709,-150.0,0.00022902,2,"2024-02-03T21:10:43.709",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238617,1706994643718,-3148.06260981,0.00022903,2,"2024-02-03T21:10:43.718",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238618,1706994643729,-7311.51585721,0.00022903,2,"2024-02-03T21:10:43.729",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238619,1706994643741,-150.0,0.00022903,2,"2024-02-03T21:10:43.741",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238620,1706994643750,-150.0,0.00022904,2,"2024-02-03T21:10:43.750",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238621,1706994643760,-150.0,0.00022907,2,"2024-02-03T21:10:43.760",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238622,1706994643770,-150.0,0.00022908,2,"2024-02-03T21:10:43.770",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238623,1706994643779,-150.0,0.00022908,2,"2024-02-03T21:10:43.779",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238624,1706994643789,-150.0,0.00022909,2,"2024-02-03T21:10:43.789",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238625,1706994643798,-150.0,0.00022911,2,"2024-02-03T21:10:43.798",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238626,1706994643809,-150.0,0.00022912,2,"2024-02-03T21:10:43.809",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238627,1706994643820,-150.0,0.00022913,2,"2024-02-03T21:10:43.820",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238628,1706994643831,-150.0,0.00022917,2,"2024-02-03T21:10:43.831",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238629,1706994643841,-150.0,0.00022919,2,"2024-02-03T21:10:43.841",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238630,1706994643852,-150.0,0.00022922,2,"2024-02-03T21:10:43.852",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238631,1706994643862,-245.22630715,0.00022938,2,"2024-02-03T21:10:43.862",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238632,1706994643872,-150.0,0.00022942,2,"2024-02-03T21:10:43.872",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238633,1706994643881,-150.0,0.00022951,2,"2024-02-03T21:10:43.881",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238634,1706994643891,-150.0,0.00022954,2,"2024-02-03T21:10:43.891",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238635,1706994643901,-150.0,0.00022954,2,"2024-02-03T21:10:43.901",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238636,1706994643911,-500.0,0.00022955,2,"2024-02-03T21:10:43.911",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238637,1706994643921,-150.0,0.00022955,2,"2024-02-03T21:10:43.921",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238638,1706994643931,-150.0,0.00022955,2,"2024-02-03T21:10:43.931",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238639,1706994643941,-150.0,0.00022956,2,"2024-02-03T21:10:43.941",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238640,1706994643951,-150.0,0.00022961,2,"2024-02-03T21:10:43.951",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238641,1706994643961,-1500.0,0.00022962,2,"2024-02-03T21:10:43.961",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238642,1706994643971,-150.0,0.00022963,2,"2024-02-03T21:10:43.971",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238643,1706994643981,-150.0,0.00022965,2,"2024-02-03T21:10:43.981",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238644,1706994643991,-186.83697916,0.00022968,2,"2024-02-03T21:10:43.991",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238645,1706994644000,-150.0,0.00022972,2,"2024-02-03T21:10:44.000",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238646,1706994644010,-150.0,0.00022973,2,"2024-02-03T21:10:44.010",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238647,1706994644022,-150.0,0.00022974,2,"2024-02-03T21:10:44.022",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238648,1706994644032,-150.0,0.00022975,2,"2024-02-03T21:10:44.032",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238649,1706994644041,-150.0,0.00022976,2,"2024-02-03T21:10:44.041",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238650,1706994644051,-150.0,0.00022978,2,"2024-02-03T21:10:44.051",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238651,1706994644060,-150.0,0.00022979,2,"2024-02-03T21:10:44.060",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238652,1706994644070,-155.50156782,0.00022989,2,"2024-02-03T21:10:44.070",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238653,1706994644081,-150.0,0.00022994,2,"2024-02-03T21:10:44.081",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238654,1706994644091,-150.0,0.00022995,2,"2024-02-03T21:10:44.091",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238655,1706994644101,-176.86787307,0.00022996,2,"2024-02-03T21:10:44.101",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238656,1706994644111,-150.0,0.00022997,2,"2024-02-03T21:10:44.111",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238657,1706994644121,-59943.832983,0.00022998,3,"2024-02-03T21:10:44.121",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238658,1706994644132,-505.45040056,0.00022998,2,"2024-02-03T21:10:44.132",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238659,1706994644141,-1276.85248312,0.00022998,2,"2024-02-03T21:10:44.141",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238660,1706994644151,-608.07641091,0.00022998,2,"2024-02-03T21:10:44.151",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238661,1706994644162,-155.0,0.00022998,2,"2024-02-03T21:10:44.162",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238662,1706994644175,-1191.54006023,0.00022998,2,"2024-02-03T21:10:44.175",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238663,1706994644184,-984.24808758,0.00022998,2,"2024-02-03T21:10:44.184",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238664,1706994644194,-18618.93071681,0.00022998,2,"2024-02-03T21:10:44.194",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238665,1706994644429,-90732.17509201,0.00022998,2,"2024-02-03T21:10:44.429",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238666,1706994644439,-150.0,0.00022998,2,"2024-02-03T21:10:44.439",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238667,1706994644449,-988.1000747,0.00022998,2,"2024-02-03T21:10:44.449",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238668,1706994644458,-19439.8926759,0.00022998,2,"2024-02-03T21:10:44.458",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238669,1706994644469,-787.8389538,0.00022998,2,"2024-02-03T21:10:44.469",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238670,1706994644478,-1347.59745165,0.00022999,2,"2024-02-03T21:10:44.478",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238671,1706994644488,-150.0,0.00022999,2,"2024-02-03T21:10:44.488",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238672,1706994644498,-309093.15857885,0.00023,2,"2024-02-03T21:10:44.498",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238673,1706994644518,-975.445154,0.00023,2,"2024-02-03T21:10:44.518",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238674,1706994644536,-419.10287483,0.00023,2,"2024-02-03T21:10:44.536",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238675,1706994644548,-332.28537817,0.00023,2,"2024-02-03T21:10:44.548",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238676,1706994644562,-355.38054239,0.00023,2,"2024-02-03T21:10:44.562",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238677,1706994644576,-850.3506959,0.00023,2,"2024-02-03T21:10:44.576",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238678,1706994644589,-2408.043014,0.00023,2,"2024-02-03T21:10:44.589",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238679,1706994644602,-3739.16157683,0.00023,2,"2024-02-03T21:10:44.602",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238680,1706994644613,-5326.70595239,0.00023,2,"2024-02-03T21:10:44.613",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238681,1706994644626,-508.76,0.00023,2,"2024-02-03T21:10:44.626",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238699,1706994680715,155.01,0.00022365,2,"2024-02-03T21:11:20.715",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238700,1706994706942,374.90486076,0.00021848,7,"2024-02-03T21:11:46.942",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238701,1706994757131,164.33,0.00022126,2,"2024-02-03T21:12:37.131",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238702,1706994824140,250.0,0.00021937,2,"2024-02-03T21:13:44.140",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238703,1706995077365,568.07,0.00021865,2,"2024-02-03T21:17:57.365",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238704,1706995090744,250.0,0.00021851,2,"2024-02-03T21:18:10.744",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238705,1706995126957,155.01,0.00021851,2,"2024-02-03T21:18:46.957",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238706,1706995245684,250.0,0.00021918,2,"2024-02-03T21:20:45.684",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238707,1706995366090,2006.88930107,0.000225,2,"2024-02-03T21:22:46.090",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238708,1706995404959,550.0,0.00022,3,"2024-02-03T21:23:24.959",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238724,1706995506431,545.54,0.00021846,2,"2024-02-03T21:25:06.431",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238725,1706995551025,155.01,0.00021875,2,"2024-02-03T21:25:51.025",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238726,1706995556622,250.0,0.00021864,2,"2024-02-03T21:25:56.622",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238787,1706995618513,156.56736622,0.00022482,2,"2024-02-03T21:26:58.513",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238804,1706995831528,-156.56736622,0.00022534,2,"2024-02-03T21:30:31.528",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238805,1706995831539,-265.0,0.00022541,2,"2024-02-03T21:30:31.539",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238806,1706995831549,-777.32263378,0.00022542,2,"2024-02-03T21:30:31.549",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238807,1706995831561,-2958.08076918,0.00022542,2,"2024-02-03T21:30:31.561",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238808,1706995831571,-1783.59213871,0.00022542,2,"2024-02-03T21:30:31.571",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238809,1706995831586,-252.22102971,0.00022542,2,"2024-02-03T21:30:31.586",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238810,1706995831602,-397.098922,0.00022542,2,"2024-02-03T21:30:31.602",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238811,1706995831614,-365.35210606,0.00022542,2,"2024-02-03T21:30:31.614",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238812,1706995831638,-1175.3,0.00022542,2,"2024-02-03T21:30:31.638",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238813,1706995831650,-704.03240056,0.00022542,2,"2024-02-03T21:30:31.650",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238814,1706995831659,-298.17399244,0.0002258,2,"2024-02-03T21:30:31.659",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238815,1706995831670,-300.0,0.0002258,2,"2024-02-03T21:30:31.670",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238816,1706995831680,-150.0,0.0002258,2,"2024-02-03T21:30:31.680",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238817,1706995831689,-205.0,0.0002258,2,"2024-02-03T21:30:31.689",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238818,1706995831699,-725.293607,0.00022581,2,"2024-02-03T21:30:31.699",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238819,1706995831711,-1535.92491508,0.00022581,2,"2024-02-03T21:30:31.711",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238820,1706995831720,-167.0,0.00022582,2,"2024-02-03T21:30:31.720",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238821,1706995831730,-150.0,0.00022585,2,"2024-02-03T21:30:31.730",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238822,1706995831739,-156.56736622,0.00022585,2,"2024-02-03T21:30:31.739",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238823,1706995831748,-719.19,0.0002262,2,"2024-02-03T21:30:31.748",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238824,1706995831758,-786.4418702,0.00022629,2,"2024-02-03T21:30:31.758",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238825,1706995831767,-216.27151431,0.00022629,2,"2024-02-03T21:30:31.767",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238826,1706995831776,-306.57008936,0.00022629,2,"2024-02-03T21:30:31.776",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238827,1706995831786,-156.56736622,0.00022637,2,"2024-02-03T21:30:31.786",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238828,1706995831795,-499.99,0.00022637,2,"2024-02-03T21:30:31.795",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238829,1706995831804,-728.72,0.00022643,2,"2024-02-03T21:30:31.804",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238830,1706995831813,-710.29,0.00022667,2,"2024-02-03T21:30:31.813",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238831,1706995831822,-156.56736622,0.00022688,2,"2024-02-03T21:30:31.822",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238832,1706995831832,-1368.25,0.00022699,2,"2024-02-03T21:30:31.832",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238833,1706995831841,-726.79,0.000227,2,"2024-02-03T21:30:31.841",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238834,1706995831850,-1000.0,0.000227,2,"2024-02-03T21:30:31.850",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238835,1706995831859,-9755.426,0.000227,2,"2024-02-03T21:30:31.859",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238836,1706995831868,-881.7444,0.000227,2,"2024-02-03T21:30:31.868",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238837,1706995831877,-500.0,0.000227,2,"2024-02-03T21:30:31.877",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238838,1706995831887,-150.0,0.00022728,2,"2024-02-03T21:30:31.887",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238839,1706995831896,-156.56736622,0.0002274,2,"2024-02-03T21:30:31.896",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238840,1706995831905,-150.0,0.00022745,2,"2024-02-03T21:30:31.905",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238841,1706995831914,-150.0,0.00022767,2,"2024-02-03T21:30:31.914",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238842,1706995831923,-223.3832644,0.00022768,4,"2024-02-03T21:30:31.923",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238843,1706995831932,-156.56736622,0.00022792,2,"2024-02-03T21:30:31.932",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238844,1706995831942,-150.0,0.00022797,2,"2024-02-03T21:30:31.942",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238845,1706995831952,-405.72658462,0.00022799,2,"2024-02-03T21:30:31.952",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238846,1706995831961,-10698.14453093,0.000228,2,"2024-02-03T21:30:31.961",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238847,1706995832009,-32825.85523153,0.000228,2,"2024-02-03T21:30:32.009",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238848,1706995832019,-7118.4551,0.000228,2,"2024-02-03T21:30:32.019",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238849,1706995832028,-1905.3341,0.000228,2,"2024-02-03T21:30:32.028",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238850,1706995832037,-359.48697344,0.000228,2,"2024-02-03T21:30:32.037",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238851,1706995832049,-36818.49756292,0.000228,2,"2024-02-03T21:30:32.049",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238852,1706995832060,-679.52021105,0.000228,2,"2024-02-03T21:30:32.060",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238853,1706995832071,-1046.96253148,0.000228,2,"2024-02-03T21:30:32.071",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238881,1706995837468,-5284.79362264,0.000228,2,"2024-02-03T21:30:37.468",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238882,1706995837525,-417.75203429,0.000228,2,"2024-02-03T21:30:37.525",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238883,1706995837536,-508.620414,0.000228,2,"2024-02-03T21:30:37.536",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238884,1706995837547,-1330.54168592,0.000228,2,"2024-02-03T21:30:37.547",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238885,1706995837558,-19000.97379951,0.000228,2,"2024-02-03T21:30:37.558",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238886,1706995837589,-8704.62566475,0.000228,2,"2024-02-03T21:30:37.589",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238887,1706995837599,-150.0,0.00022805,2,"2024-02-03T21:30:37.599",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238888,1706995837608,-150.0,0.00022812,2,"2024-02-03T21:30:37.608",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238889,1706995837616,-150.0,0.00022817,2,"2024-02-03T21:30:37.616",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238890,1706995837626,-156.56736622,0.00022843,2,"2024-02-03T21:30:37.626",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238891,1706995837635,-150.0,0.0002285,2,"2024-02-03T21:30:37.635",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238892,1706995837644,-150.0,0.0002286,2,"2024-02-03T21:30:37.644",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238893,1706995837654,-156.56736622,0.00022895,2,"2024-02-03T21:30:37.654",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238894,1706995837667,-187.55259938,0.00022898,2,"2024-02-03T21:30:37.667",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238895,1706995837676,-7268.33254969,0.000229,2,"2024-02-03T21:30:37.676",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238896,1706995837688,-948.19036636,0.000229,2,"2024-02-03T21:30:37.688",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238897,1706995837699,-720.10049987,0.000229,2,"2024-02-03T21:30:37.699",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238898,1706995837715,-591.5,0.000229,2,"2024-02-03T21:30:37.715",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238899,1706995837727,-7406.55448408,0.000229,2,"2024-02-03T21:30:37.727",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238900,1706995837736,-415.99749112,0.000229,2,"2024-02-03T21:30:37.736",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238901,1706995837745,-2581.13298668,0.000229,2,"2024-02-03T21:30:37.745",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238902,1706995837754,-321.0216,0.000229,2,"2024-02-03T21:30:37.754",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238903,1706995837763,-30879.4459,0.000229,2,"2024-02-03T21:30:37.763",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238904,1706995837772,-153.19498906,0.000229,2,"2024-02-03T21:30:37.772",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238905,1706995837781,-5000.0,0.000229,2,"2024-02-03T21:30:37.781",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238906,1706995837791,-3546.77629991,0.000229,2,"2024-02-03T21:30:37.791",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238907,1706995837800,-615.38322657,0.000229,2,"2024-02-03T21:30:37.800",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238908,1706995837809,-2438.36071104,0.000229,2,"2024-02-03T21:30:37.809",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238909,1706995837818,-771.98831042,0.000229,2,"2024-02-03T21:30:37.818",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238910,1706995837827,-2152.52866684,0.000229,2,"2024-02-03T21:30:37.827",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238911,1706995837836,-1064.92613784,0.000229,2,"2024-02-03T21:30:37.836",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238912,1706995837845,-150.0,0.00022918,2,"2024-02-03T21:30:37.845",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238913,1706995837855,-156.56736622,0.00022946,2,"2024-02-03T21:30:37.855",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238914,1706995837864,-156.56736622,0.00022998,2,"2024-02-03T21:30:37.864",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238915,1706995837874,-12349.13693768,0.00022999,2,"2024-02-03T21:30:37.874",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238916,1706995837883,-451.22512217,0.00022999,2,"2024-02-03T21:30:37.883",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238917,1706995837893,-610.1459295,0.00022999,5,"2024-02-03T21:30:37.893",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238918,1706995837902,-29971.9164915,0.00023,3,"2024-02-03T21:30:37.902",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238919,1706995837912,-54238.27241137,0.00023,2,"2024-02-03T21:30:37.912",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238920,1706995837923,-1144.6153312,0.00023,2,"2024-02-03T21:30:37.923",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238921,1706995837938,-834.87280297,0.00023,2,"2024-02-03T21:30:37.938",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238922,1706995837950,-2331.12457311,0.00023,2,"2024-02-03T21:30:37.950",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238923,1706995837965,-1363.60225074,0.00023,2,"2024-02-03T21:30:37.965",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238924,1706995837976,-384.9054171,0.00023,2,"2024-02-03T21:30:37.976",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238925,1706995837988,-8059.76429046,0.00023,2,"2024-02-03T21:30:37.988",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238926,1706995838000,-879.47774667,0.00023,2,"2024-02-03T21:30:38.000",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238927,1706995838012,-4187.71856199,0.00023,2,"2024-02-03T21:30:38.012",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238928,1706995838023,-19352.3586691,0.00023,2,"2024-02-03T21:30:38.023",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238929,1706995838041,-351931.50780528,0.00023,2,"2024-02-03T21:30:38.041",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238930,1706995838052,-45016.34391751,0.00023,2,"2024-02-03T21:30:38.052",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238931,1706995838066,-112585.86434339,0.00023,2,"2024-02-03T21:30:38.066",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238932,1706995838076,-21590.86691471,0.00023,2,"2024-02-03T21:30:38.076",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238933,1706995838088,-51425.7928145,0.00023,2,"2024-02-03T21:30:38.088",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238934,1706995838100,-67326.56079422,0.00023,2,"2024-02-03T21:30:38.100",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238935,1706995838112,-97397.16181896,0.00023,2,"2024-02-03T21:30:38.112",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238936,1706995838121,-718.35,0.00023,2,"2024-02-03T21:30:38.121",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238937,1706995838130,-235678.39982154,0.00023,2,"2024-02-03T21:30:38.130",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238938,1706995838143,-645.5925653,0.00023,2,"2024-02-03T21:30:38.143",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238950,1706995840023,-1173.18926266,0.00023,2,"2024-02-03T21:30:40.023",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238955,1706995840077,-2560.00000001,0.00023,2,"2024-02-03T21:30:40.077",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238960,1706995840186,-29359.4,0.00023,2,"2024-02-03T21:30:40.186",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238961,1706995840771,-150.0,0.00022764,2,"2024-02-03T21:30:40.771",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238962,1706995840780,-300.0,0.00022776,2,"2024-02-03T21:30:40.780",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238963,1706995840792,-150.0,0.00022789,2,"2024-02-03T21:30:40.792",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238964,1706995840801,-150.0,0.00022843,2,"2024-02-03T21:30:40.801",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238965,1706995840811,-70.30127484,0.00022845,2,"2024-02-03T21:30:40.811",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238966,1706995840834,-79.69872516,0.00022845,2,"2024-02-03T21:30:40.834",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238967,1706995840843,-150.0,0.00022872,2,"2024-02-03T21:30:40.843",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238968,1706995840853,-1627.22407281,0.00022894,2,"2024-02-03T21:30:40.853",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238969,1706995840862,-150.0,0.00022958,2,"2024-02-03T21:30:40.862",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238970,1706995840871,-150.0,0.00022971,2,"2024-02-03T21:30:40.871",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238971,1706995840880,-104908.21591339,0.00023,2,"2024-02-03T21:30:40.880",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238972,1706995840891,-1208.45193797,0.00023,2,"2024-02-03T21:30:40.891",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238973,1706995840902,-500.3449297,0.00023,2,"2024-02-03T21:30:40.902",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238974,1706995840914,-508.58444147,0.00023,2,"2024-02-03T21:30:40.914",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238975,1706995840934,-150.0,0.00022802,2,"2024-02-03T21:30:40.934",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238976,1706995840944,-150.0,0.00022907,2,"2024-02-03T21:30:40.944",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238977,1706995840953,-4164.89677101,0.00023,2,"2024-02-03T21:30:40.953",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238978,1706995840964,-733.578977,0.00023,2,"2024-02-03T21:30:40.964",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238979,1706995840976,-635.20666973,0.00023,2,"2024-02-03T21:30:40.976",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238980,1706995840987,-2337.42953611,0.00023,2,"2024-02-03T21:30:40.987",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238981,1706995840999,-2616.25089041,0.00023,2,"2024-02-03T21:30:40.999",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238997,1706995842481,-150.0,0.00022743,2,"2024-02-03T21:30:42.481",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239000,1706995842491,-150.0,0.0002276,2,"2024-02-03T21:30:42.491",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239002,1706995842500,-150.0,0.00022761,2,"2024-02-03T21:30:42.500",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239004,1706995842510,-150.0,0.00022764,2,"2024-02-03T21:30:42.510",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239006,1706995842519,-150.0,0.00022768,2,"2024-02-03T21:30:42.519",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239008,1706995842528,-150.0,0.00022779,2,"2024-02-03T21:30:42.528",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239010,1706995842538,-150.0,0.00022791,2,"2024-02-03T21:30:42.538",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239012,1706995842547,-150.0,0.00022862,2,"2024-02-03T21:30:42.547",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239014,1706995842556,-150.0,0.0002287,2,"2024-02-03T21:30:42.556",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239016,1706995842565,-150.0,0.00022871,2,"2024-02-03T21:30:42.565",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239018,1706995842575,-150.0,0.00022876,2,"2024-02-03T21:30:42.575",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239020,1706995842586,-150.0,0.00022926,2,"2024-02-03T21:30:42.586",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239022,1706995842595,-150.0,0.00022929,2,"2024-02-03T21:30:42.595",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239024,1706995842605,-150.0,0.00022938,2,"2024-02-03T21:30:42.605",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239026,1706995842614,-150.0,0.00022952,2,"2024-02-03T21:30:42.614",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239028,1706995842623,-150.0,0.00022956,2,"2024-02-03T21:30:42.623",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239030,1706995842633,-228.86244624,0.00022956,2,"2024-02-03T21:30:42.633",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239032,1706995842642,-150.0,0.00022965,2,"2024-02-03T21:30:42.642",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239034,1706995842651,-150.0,0.0002297,2,"2024-02-03T21:30:42.651",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239036,1706995842661,-150.0,0.00022983,2,"2024-02-03T21:30:42.661",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239037,1706995842673,-237019.77179608,0.00023,2,"2024-02-03T21:30:42.673",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239040,1706995842686,-5608.36949611,0.00023,2,"2024-02-03T21:30:42.686",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239042,1706995842701,-3950.0,0.00023,2,"2024-02-03T21:30:42.701",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239045,1706995842712,-514.78715381,0.00023,2,"2024-02-03T21:30:42.712",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239047,1706995842723,-6175.33852606,0.00023,2,"2024-02-03T21:30:42.723",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239049,1706995842738,-390.60683015,0.00023,2,"2024-02-03T21:30:42.738",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239051,1706995842748,-22260.26349022,0.00023,2,"2024-02-03T21:30:42.748",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239054,1706995842760,-302.23,0.00023,2,"2024-02-03T21:30:42.760",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239056,1706995842771,-300.1,0.00023,2,"2024-02-03T21:30:42.771",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239058,1706995842782,-301.132,0.00023,2,"2024-02-03T21:30:42.782",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239060,1706995842793,-274.264,0.00023,2,"2024-02-03T21:30:42.793",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239063,1706995842805,-309.865,0.00023,2,"2024-02-03T21:30:42.805",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239064,1706995842816,-973.0500002,0.00023,2,"2024-02-03T21:30:42.816",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239066,1706995842826,-8000.0,0.00023,2,"2024-02-03T21:30:42.826",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239067,1706995842837,-536.28001313,0.00023,2,"2024-02-03T21:30:42.837",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239068,1706995842848,-320.06441064,0.00023,2,"2024-02-03T21:30:42.848",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239069,1706995842864,-763.60893783,0.00023,2,"2024-02-03T21:30:42.864",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239070,1706995842876,-712.29205035,0.00023,2,"2024-02-03T21:30:42.876",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239071,1706995842886,-11230.11848998,0.00023,2,"2024-02-03T21:30:42.886",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239072,1706995842898,-443.052,0.00023,2,"2024-02-03T21:30:42.898",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239080,1706995845539,-571.26651657,0.00023,2,"2024-02-03T21:30:45.539",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239081,1706995845553,-838.2339049,0.00023,2,"2024-02-03T21:30:45.553",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239082,1706995845597,-608.58737114,0.00023,2,"2024-02-03T21:30:45.597",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239083,1706995845654,-3245.2040798,0.00023,2,"2024-02-03T21:30:45.654",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239084,1706995845709,-14691.30241967,0.00023,2,"2024-02-03T21:30:45.709",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239085,1706995845719,-2000.0,0.00023,2,"2024-02-03T21:30:45.719",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239086,1706995845729,-200.0,0.00023,2,"2024-02-03T21:30:45.729",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239087,1706995845738,-1500.0,0.00023,2,"2024-02-03T21:30:45.738",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239088,1706995845748,-1000.0,0.00023,2,"2024-02-03T21:30:45.748",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239089,1706995845757,-2438.36071093,0.00023015,2,"2024-02-03T21:30:45.757",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239090,1706995845766,-1171.395774,0.00023031,2,"2024-02-03T21:30:45.766",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239091,1706995845775,-2742.1114843,0.00023031,2,"2024-02-03T21:30:45.775",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239092,1706995845784,-23079.4593762,0.00023031,2,"2024-02-03T21:30:45.784",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239093,1706995845794,-1260.85274408,0.00023033,2,"2024-02-03T21:30:45.794",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239094,1706995845803,-1000.0,0.00023047,3,"2024-02-03T21:30:45.803",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239095,1706995845812,-1000.0,0.00023047,3,"2024-02-03T21:30:45.812",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239096,1706995845821,-1000.0,0.00023047,3,"2024-02-03T21:30:45.821",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239097,1706995845830,-1000.0,0.00023047,3,"2024-02-03T21:30:45.830",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239098,1706995845839,-1000.0,0.00023047,3,"2024-02-03T21:30:45.839",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239099,1706995845850,-1000.0,0.00023047,3,"2024-02-03T21:30:45.850",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239100,1706995845859,-150.0,0.00023098,2,"2024-02-03T21:30:45.859",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239101,1706995845868,-168.563,0.00023098,2,"2024-02-03T21:30:45.868",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239103,1706995845877,-240.391,0.00023098,2,"2024-02-03T21:30:45.877",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239105,1706995845886,-200.0,0.00023098,2,"2024-02-03T21:30:45.886",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239106,1706995845895,-150.98,0.00023098,2,"2024-02-03T21:30:45.895",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239107,1706995845905,-151.086,0.00023098,2,"2024-02-03T21:30:45.905",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239108,1706995845914,-292.024,0.00023098,2,"2024-02-03T21:30:45.914",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239109,1706995845923,-211.172,0.00023098,2,"2024-02-03T21:30:45.923",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239111,1706995845932,-236.0,0.00023098,2,"2024-02-03T21:30:45.932",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239112,1706995845941,-428.0,0.00023098,2,"2024-02-03T21:30:45.941",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239113,1706995845950,-1942.0,0.00023098,2,"2024-02-03T21:30:45.950",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239114,1706995845959,-80.49918645,0.00023098,2,"2024-02-03T21:30:45.959",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239115,1706995845970,-515.50081355,0.00023098,2,"2024-02-03T21:30:45.970",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239116,1706995845980,-1001.0,0.00023098,2,"2024-02-03T21:30:45.980",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239117,1706995845989,-150.0,0.00023098,2,"2024-02-03T21:30:45.989",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239118,1706995845998,-320.0,0.00023098,2,"2024-02-03T21:30:45.998",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239119,1706995846008,-1138.0,0.00023098,2,"2024-02-03T21:30:46.008",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239120,1706995846017,-859.0,0.00023098,2,"2024-02-03T21:30:46.017",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239121,1706995846027,-206.59918646,0.00023098,2,"2024-02-03T21:30:46.027",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239126,1706995942229,3126.62522492,0.00021938,2,"2024-02-03T21:32:22.229",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239127,1706995951635,563.56,0.00022361,2,"2024-02-03T21:32:31.635",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239128,1706995952812,2478.53279229,0.00022114,2,"2024-02-03T21:32:32.812",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239129,1706995981798,681.18,0.00022179,2,"2024-02-03T21:33:01.798",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239132,1706996044065,172.38,0.00020062,2,"2024-02-03T21:34:04.065",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239133,1706996121457,250.0,0.00021898,2,"2024-02-03T21:35:21.457",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239135,1706996208037,10000.0,0.00021918,2,"2024-02-03T21:36:48.037",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239136,1706996279190,158.06,0.00022066,2,"2024-02-03T21:37:59.190",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239137,1706996359113,164.9,0.00021892,2,"2024-02-03T21:39:19.113",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239138,1706996402419,567.65,0.00021892,2,"2024-02-03T21:40:02.419",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239139,1706996471201,549.15,0.00021894,2,"2024-02-03T21:41:11.201",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239140,1706996475886,172.38,0.00019977,2,"2024-02-03T21:41:15.886",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239141,1706996558811,250.0,0.00021902,2,"2024-02-03T21:42:38.811",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239143,1706996834731,473.04,0.00021878,2,"2024-02-03T21:47:14.731",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239144,1706996908443,560.68,0.00021873,2,"2024-02-03T21:48:28.443",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239145,1706996953436,164.9,0.00021861,2,"2024-02-03T21:49:13.436",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239146,1706996964792,172.38,0.00019943,2,"2024-02-03T21:49:24.792",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239147,1706996998372,250.0,0.00021861,2,"2024-02-03T21:49:58.372",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239159,1706997031739,-709.4372165,0.00022502,3,"2024-02-03T21:50:31.739",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239160,1706997031751,-650.6925835,0.00022502,3,"2024-02-03T21:50:31.751",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239161,1706997031761,-164.79685492,0.00022506,2,"2024-02-03T21:50:31.761",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239162,1706997031771,-1058.7332679,0.00022565,2,"2024-02-03T21:50:31.771",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239163,1706997031785,-1202.48525418,0.00022565,2,"2024-02-03T21:50:31.785",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239164,1706997031795,-731.53,0.00022606,2,"2024-02-03T21:50:31.795",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239165,1706997031808,-377.68474582,0.00022607,2,"2024-02-03T21:50:31.808",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239166,1706997032007,-336.76525418,0.00022607,2,"2024-02-03T21:50:32.007",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239167,1706997032019,-221.70478978,0.00022609,2,"2024-02-03T21:50:32.019",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239168,1706997032033,-514.63521022,0.00022609,2,"2024-02-03T21:50:32.033",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239169,1706997032043,-465.97358435,0.00022611,2,"2024-02-03T21:50:32.043",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239170,1706997032055,-257.49641565,0.00022611,2,"2024-02-03T21:50:32.055",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239171,1706997032065,-719.33,0.00022611,2,"2024-02-03T21:50:32.065",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239172,1706997032075,-1292.32226827,0.00022615,2,"2024-02-03T21:50:32.075",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239173,1706997032084,-150.0,0.00022628,2,"2024-02-03T21:50:32.084",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239174,1706997032093,-2062.25150236,0.00022629,2,"2024-02-03T21:50:32.093",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239175,1706997032103,-259.45492617,0.00022629,2,"2024-02-03T21:50:32.103",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239176,1706997032117,-938.5944449,0.00022629,2,"2024-02-03T21:50:32.117",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239178,1706997032126,-194.64436287,0.00022629,2,"2024-02-03T21:50:32.126",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239180,1706997032136,-353.5954629,0.00022629,2,"2024-02-03T21:50:32.136",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239182,1706997032146,-66.70148175,0.000227,2,"2024-02-03T21:50:32.146",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239183,1706997032157,-471.07573653,0.000227,2,"2024-02-03T21:50:32.157",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239187,1706997037741,-296.39608172,0.000227,2,"2024-02-03T21:50:37.741",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239188,1706997037750,-62.50491928,0.000227,2,"2024-02-03T21:50:37.750",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239189,1706997037796,-283.191,0.000227,2,"2024-02-03T21:50:37.796",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239190,1706997037809,-154.30408072,0.000227,2,"2024-02-03T21:50:37.809",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239191,1706997037818,-4859.3643,0.000227,2,"2024-02-03T21:50:37.818",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239192,1706997037827,-587.87,0.000227,2,"2024-02-03T21:50:37.827",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239193,1706997037836,-291.51,0.00022716,2,"2024-02-03T21:50:37.836",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239194,1706997037846,-3197.62868449,0.00022716,2,"2024-02-03T21:50:37.846",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239195,1706997037854,-205.0,0.00022738,2,"2024-02-03T21:50:37.854",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239196,1706997037863,-164.79685491,0.00022764,2,"2024-02-03T21:50:37.863",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239197,1706997037872,-1711.80569067,0.0002279,2,"2024-02-03T21:50:37.872",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239198,1706997037881,-1620.36648062,0.00022799,4,"2024-02-03T21:50:37.881",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239199,1706997037897,-2062.50862291,0.00022799,4,"2024-02-03T21:50:37.897",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239200,1706997037906,-1000.0,0.000228,2,"2024-02-03T21:50:37.906",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239201,1706997037915,-1252.99137709,0.000228,2,"2024-02-03T21:50:37.915",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239202,1706997037931,-620.07290513,0.000228,2,"2024-02-03T21:50:37.931",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239203,1706997038023,-71811.31996171,0.000228,2,"2024-02-03T21:50:38.023",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239204,1706997038035,-26315.61575607,0.000228,2,"2024-02-03T21:50:38.035",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239205,1706997038044,-53281.1325094,0.000228,2,"2024-02-03T21:50:38.044",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239206,1706997038055,-88746.64954122,0.000228,2,"2024-02-03T21:50:38.055",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239208,1706997040318,-2311.75150171,0.000228,2,"2024-02-03T21:50:40.318",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239209,1706997040330,-4019.09127962,0.000228,2,"2024-02-03T21:50:40.330",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239210,1706997040343,-825.28,0.000228,2,"2024-02-03T21:50:40.343",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239211,1706997040355,-756.131,0.000228,2,"2024-02-03T21:50:40.355",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239212,1706997040366,-315.6,0.000228,2,"2024-02-03T21:50:40.366",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239213,1706997040378,-500.0,0.000228,2,"2024-02-03T21:50:40.378",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239214,1706997040480,-2995.51485666,0.000228,2,"2024-02-03T21:50:40.480",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239231,1706997042686,-75429.80861139,0.000228,2,"2024-02-03T21:50:42.686",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239232,1706997042696,-500.0,0.00022816,2,"2024-02-03T21:50:42.696",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239233,1706997042705,-500.0,0.00022847,2,"2024-02-03T21:50:42.705",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239234,1706997042714,-500.0,0.00022848,2,"2024-02-03T21:50:42.714",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239235,1706997042723,-200.0,0.00022848,2,"2024-02-03T21:50:42.723",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239236,1706997042733,-200.0,0.00022848,2,"2024-02-03T21:50:42.733",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239237,1706997042742,-200.0,0.00022848,2,"2024-02-03T21:50:42.742",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239238,1706997042751,-800.0,0.00022865,2,"2024-02-03T21:50:42.751",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239239,1706997042761,-744.15846682,0.00022865,2,"2024-02-03T21:50:42.761",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239240,1706997042771,-500.0,0.00022877,2,"2024-02-03T21:50:42.771",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239241,1706997042780,-2194.52463997,0.000229,2,"2024-02-03T21:50:42.780",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239242,1706997042789,-1712.36502276,0.00022906,2,"2024-02-03T21:50:42.789",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239243,1706997042801,-271.86183911,0.00022906,2,"2024-02-03T21:50:42.801",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239244,1706997042824,-210.29777796,0.00022906,2,"2024-02-03T21:50:42.824",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239245,1706997042833,-500.0,0.00022908,2,"2024-02-03T21:50:42.833",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239246,1706997042842,-1234.9209624,0.00022909,2,"2024-02-03T21:50:42.842",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239247,1706997042852,-500.0,0.00022938,2,"2024-02-03T21:50:42.852",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239248,1706997042861,-1292.32226827,0.00022944,2,"2024-02-03T21:50:42.861",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239249,1706997042870,-500.0,0.00022969,2,"2024-02-03T21:50:42.870",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239250,1706997042879,-16421.42944879,0.00022983,2,"2024-02-03T21:50:42.879",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239251,1706997042890,-153.35940356,0.00022997,2,"2024-02-03T21:50:42.890",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239252,1706997042900,-2021.11738112,0.00022998,2,"2024-02-03T21:50:42.900",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239253,1706997042909,-332.79799292,0.00022998,2,"2024-02-03T21:50:42.909",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239254,1706997042919,-2446.96889904,0.00022998,2,"2024-02-03T21:50:42.919",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239255,1706997042928,-300.0,0.00022999,2,"2024-02-03T21:50:42.928",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239256,1706997042938,-195.44200308,0.00022999,2,"2024-02-03T21:50:42.938",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239257,1706997042947,-1794.433721,0.00023,2,"2024-02-03T21:50:42.947",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239260,1706997043122,-150.0,0.00023,2,"2024-02-03T21:50:43.122",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239261,1706997043132,-388.0,0.0002301,2,"2024-02-03T21:50:43.132",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239262,1706997043142,-1364.0,0.0002301,2,"2024-02-03T21:50:43.142",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239263,1706997043151,-2434.0,0.0002301,2,"2024-02-03T21:50:43.151",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239264,1706997043160,-1629.855,0.0002301,2,"2024-02-03T21:50:43.160",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239266,1706997043169,-452.0,0.0002301,2,"2024-02-03T21:50:43.169",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239268,1706997043179,-839.0,0.0002301,2,"2024-02-03T21:50:43.179",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239269,1706997043189,-1862.0,0.0002301,2,"2024-02-03T21:50:43.189",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239270,1706997043198,-950.0,0.0002301,2,"2024-02-03T21:50:43.198",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239271,1706997043208,-563.448,0.0002301,2,"2024-02-03T21:50:43.208",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239272,1706997043218,-324.16,0.0002301,2,"2024-02-03T21:50:43.218",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239273,1706997043227,-1250.0,0.0002301,2,"2024-02-03T21:50:43.227",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239274,1706997043236,-215.0,0.0002301,2,"2024-02-03T21:50:43.236",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239275,1706997043245,-596.0,0.0002301,2,"2024-02-03T21:50:43.245",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239276,1706997043254,-236.0,0.0002301,2,"2024-02-03T21:50:43.254",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239277,1706997043263,-1001.0,0.0002301,2,"2024-02-03T21:50:43.263",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239278,1706997043272,-428.0,0.0002301,2,"2024-02-03T21:50:43.272",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239279,1706997043281,-1942.0,0.0002301,2,"2024-02-03T21:50:43.281",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239280,1706997043291,-861.0,0.0002301,2,"2024-02-03T21:50:43.291",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239281,1706997043300,-150.0,0.0002301,2,"2024-02-03T21:50:43.300",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239282,1706997043309,-320.0,0.0002301,2,"2024-02-03T21:50:43.309",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239283,1706997043319,-480.612,0.0002301,2,"2024-02-03T21:50:43.319",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239284,1706997043328,-424.635,0.0002301,2,"2024-02-03T21:50:43.328",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239285,1706997043339,-8135.0,0.0002301,2,"2024-02-03T21:50:43.339",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239286,1706997043349,-19783.0,0.0002301,2,"2024-02-03T21:50:43.349",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239287,1706997043360,-3034.118,0.0002301,2,"2024-02-03T21:50:43.360",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239288,1706997043369,-7424.339,0.0002301,2,"2024-02-03T21:50:43.369",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239289,1706997043378,-5648.969,0.0002301,2,"2024-02-03T21:50:43.378",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239290,1706997043387,-2291.394,0.0002301,2,"2024-02-03T21:50:43.387",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239291,1706997043396,-42406.0,0.0002301,2,"2024-02-03T21:50:43.396",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239292,1706997043405,-4195.0,0.0002301,2,"2024-02-03T21:50:43.405",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239293,1706997043414,-150.0,0.0002301,2,"2024-02-03T21:50:43.414",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239294,1706997043422,-1034.758,0.0002301,2,"2024-02-03T21:50:43.422",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239295,1706997043431,-292.979,0.0002301,2,"2024-02-03T21:50:43.431",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239296,1706997043440,-150.0,0.0002301,2,"2024-02-03T21:50:43.440",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239297,1706997043450,-164.79685491,0.00023022,2,"2024-02-03T21:50:43.450",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239298,1706997043461,-1000.0,0.00023047,3,"2024-02-03T21:50:43.461",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239299,1706997043470,-1000.0,0.00023047,3,"2024-02-03T21:50:43.470",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239300,1706997043480,-1000.0,0.00023047,3,"2024-02-03T21:50:43.480",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239301,1706997043489,-1000.0,0.00023047,3,"2024-02-03T21:50:43.489",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239302,1706997043498,-1332.92936993,0.00023047,3,"2024-02-03T21:50:43.498",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239303,1706997043508,-1000.0,0.00023047,3,"2024-02-03T21:50:43.508",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239304,1706997043517,-3274.12622239,0.00023047,3,"2024-02-03T21:50:43.517",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239305,1706997043527,-4430.40787115,0.00023047,3,"2024-02-03T21:50:43.527",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239306,1706997043537,-1000.0,0.00023047,3,"2024-02-03T21:50:43.537",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239307,1706997043546,-1000.0,0.00023047,3,"2024-02-03T21:50:43.546",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239308,1706997043556,-1000.0,0.00023047,3,"2024-02-03T21:50:43.556",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239309,1706997043565,-1000.0,0.00023047,3,"2024-02-03T21:50:43.565",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239310,1706997043575,-1000.0,0.00023047,3,"2024-02-03T21:50:43.575",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239311,1706997043584,-4111.13254467,0.00023047,3,"2024-02-03T21:50:43.584",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239312,1706997043594,-1000.0,0.00023047,3,"2024-02-03T21:50:43.594",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239313,1706997043603,-4176.97567552,0.00023047,3,"2024-02-03T21:50:43.603",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239314,1706997043613,-1000.0,0.00023047,3,"2024-02-03T21:50:43.613",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239315,1706997043622,-1000.0,0.00023047,3,"2024-02-03T21:50:43.622",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239316,1706997043631,-1000.0,0.00023047,3,"2024-02-03T21:50:43.631",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239317,1706997043641,-1000.0,0.00023047,3,"2024-02-03T21:50:43.641",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239318,1706997043650,-4196.50055954,0.00023047,3,"2024-02-03T21:50:43.650",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239319,1706997043660,-995.89717411,0.00023047,3,"2024-02-03T21:50:43.660",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239320,1706997043669,-1000.0,0.00023047,3,"2024-02-03T21:50:43.669",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239321,1706997043679,-1000.0,0.00023047,3,"2024-02-03T21:50:43.679",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239322,1706997043688,-1000.0,0.00023047,3,"2024-02-03T21:50:43.688",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239323,1706997043698,-500.0,0.00023075,2,"2024-02-03T21:50:43.698",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239324,1706997043707,-500.0,0.00023075,2,"2024-02-03T21:50:43.707",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239325,1706997043716,-500.0,0.00023075,2,"2024-02-03T21:50:43.716",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239326,1706997043726,-500.0,0.00023075,2,"2024-02-03T21:50:43.726",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239327,1706997043736,-537.032,0.00023075,2,"2024-02-03T21:50:43.736",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239328,1706997043745,-14985.95824575,0.00023095,3,"2024-02-03T21:50:43.745",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239329,1706997043755,-469107.94367323,0.00023095,2,"2024-02-03T21:50:43.755",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239330,1706997043764,-215.63478595,0.00023096,2,"2024-02-03T21:50:43.764",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239331,1706997043773,-1655.27359126,0.00023096,2,"2024-02-03T21:50:43.773",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239332,1706997043782,-33204.33878707,0.00023097,2,"2024-02-03T21:50:43.782",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239333,1706997043792,-3306.75797983,0.00023097,2,"2024-02-03T21:50:43.792",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239334,1706997043801,-276.31784095,0.00023097,2,"2024-02-03T21:50:43.801",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239335,1706997043813,-405.24244888,0.00023098,2,"2024-02-03T21:50:43.813",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239336,1706997043822,-2602.60078181,0.00023098,2,"2024-02-03T21:50:43.822",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239337,1706997043831,-380.09202361,0.00023098,2,"2024-02-03T21:50:43.831",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239338,1706997043840,-159.19264724,0.00023098,2,"2024-02-03T21:50:43.840",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239339,1706997043850,-2000.0,0.00023098,2,"2024-02-03T21:50:43.850",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239340,1706997043859,-200.0,0.00023098,2,"2024-02-03T21:50:43.859",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239341,1706997043868,-2000.0,0.00023098,2,"2024-02-03T21:50:43.868",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239342,1706997043877,-200.0,0.00023098,2,"2024-02-03T21:50:43.877",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239343,1706997043887,-2000.0,0.00023098,2,"2024-02-03T21:50:43.887",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239344,1706997043896,-200.0,0.00023098,2,"2024-02-03T21:50:43.896",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239345,1706997043905,-2000.0,0.00023098,2,"2024-02-03T21:50:43.905",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239346,1706997043914,-200.0,0.00023098,2,"2024-02-03T21:50:43.914",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239347,1706997043923,-2194.52463983,0.00023105,2,"2024-02-03T21:50:43.923",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239348,1706997043932,-96365.0851061,0.00023106,2,"2024-02-03T21:50:43.932",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239349,1706997043941,-150.0,0.00023121,2,"2024-02-03T21:50:43.941",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239350,1706997043950,-150.0,0.00023121,2,"2024-02-03T21:50:43.950",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239351,1706997043959,-246441.9149999,0.00023122,2,"2024-02-03T21:50:43.959",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239352,1706997043968,-39272.2858717,0.00023122,2,"2024-02-03T21:50:43.968",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239353,1706997043977,-3203.9767429,0.00023122,2,"2024-02-03T21:50:43.977",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239354,1706997043986,-500.0,0.00023132,2,"2024-02-03T21:50:43.986",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239355,1706997043996,-25143.5370364,0.00023138,2,"2024-02-03T21:50:43.996",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239356,1706997044005,-1530.3067449,0.00023138,2,"2024-02-03T21:50:44.005",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239357,1706997044014,-300.0,0.00023244,2,"2024-02-03T21:50:44.014",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239358,1706997044024,-2425.18197588,0.00023261,2,"2024-02-03T21:50:44.024",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239359,1706997044033,-164.79685491,0.00023281,2,"2024-02-03T21:50:44.033",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239360,1706997044042,-500.0,0.00023296,2,"2024-02-03T21:50:44.042",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239361,1706997044052,-2194.52463983,0.00023304,2,"2024-02-03T21:50:44.052",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239362,1706997044061,-167.0,0.00023328,2,"2024-02-03T21:50:44.061",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239363,1706997044070,-2000.0,0.00023329,2,"2024-02-03T21:50:44.070",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239364,1706997044079,-200.0,0.00023329,2,"2024-02-03T21:50:44.079",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239365,1706997044088,-2000.0,0.00023329,2,"2024-02-03T21:50:44.088",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239366,1706997044097,-200.0,0.00023329,2,"2024-02-03T21:50:44.097",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239367,1706997044106,-2000.0,0.00023329,2,"2024-02-03T21:50:44.106",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239368,1706997044116,-200.0,0.00023329,2,"2024-02-03T21:50:44.116",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239369,1706997044125,-2000.0,0.00023329,2,"2024-02-03T21:50:44.125",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239370,1706997044134,-200.0,0.00023329,2,"2024-02-03T21:50:44.134",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239371,1706997044143,-1234.9209625,0.0002339,2,"2024-02-03T21:50:44.143",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239372,1706997044153,-1292.32226827,0.00023432,2,"2024-02-03T21:50:44.153",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239373,1706997044162,-500.0,0.0002346,2,"2024-02-03T21:50:44.162",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239374,1706997044171,-171669.0,0.00023492,2,"2024-02-03T21:50:44.171",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239375,1706997044180,-2194.52463983,0.00023503,2,"2024-02-03T21:50:44.180",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239376,1706997044189,-473.04,0.00023522,2,"2024-02-03T21:50:44.189",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239377,1706997044198,-164.79685491,0.00023539,2,"2024-02-03T21:50:44.198",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239378,1706997044207,-2000.0,0.00023562,2,"2024-02-03T21:50:44.207",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239379,1706997044216,-200.0,0.00023562,2,"2024-02-03T21:50:44.216",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239380,1706997044225,-2000.0,0.00023562,2,"2024-02-03T21:50:44.225",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239381,1706997044234,-200.0,0.00023562,2,"2024-02-03T21:50:44.234",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239382,1706997044243,-2000.0,0.00023562,2,"2024-02-03T21:50:44.243",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239383,1706997044252,-200.0,0.00023562,2,"2024-02-03T21:50:44.252",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239384,1706997044261,-200.0,0.00023562,2,"2024-02-03T21:50:44.261",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239385,1706997044270,-500.0,0.00023624,2,"2024-02-03T21:50:44.270",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239386,1706997044279,-2194.52463983,0.00023702,2,"2024-02-03T21:50:44.279",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239387,1706997044289,-500.0,0.00023787,2,"2024-02-03T21:50:44.289",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239388,1706997044297,-164.79685491,0.00023797,2,"2024-02-03T21:50:44.297",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239389,1706997044307,-2000.0,0.00023798,2,"2024-02-03T21:50:44.307",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239390,1706997044317,-200.0,0.00023798,2,"2024-02-03T21:50:44.317",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239391,1706997044326,-2000.0,0.00023798,2,"2024-02-03T21:50:44.326",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239392,1706997044335,-200.0,0.00023798,2,"2024-02-03T21:50:44.335",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239393,1706997044344,-2000.0,0.00023798,2,"2024-02-03T21:50:44.344",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239394,1706997044353,-200.0,0.00023798,2,"2024-02-03T21:50:44.353",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239395,1706997044363,-200.0,0.00023798,2,"2024-02-03T21:50:44.363",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239396,1706997044372,-2194.52463983,0.00023901,2,"2024-02-03T21:50:44.372",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239397,1706997044384,-400.0,0.0002397,2,"2024-02-03T21:50:44.384",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239398,1706997044398,-201.81401638,0.00024,2,"2024-02-03T21:50:44.398",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239399,1706997044447,-444.04274518,0.00024,2,"2024-02-03T21:50:44.447",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239400,1706997044456,-1279.33158918,0.00024,9,"2024-02-03T21:50:44.456",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239401,1706997044467,-600.0,0.00024,3,"2024-02-03T21:50:44.467",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239402,1706997044476,-1110.88,0.00024031,2,"2024-02-03T21:50:44.476",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239403,1706997044486,-2000.0,0.00024036,2,"2024-02-03T21:50:44.486",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239404,1706997044495,-200.0,0.00024036,2,"2024-02-03T21:50:44.495",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239405,1706997044505,-2000.0,0.00024036,2,"2024-02-03T21:50:44.505",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239406,1706997044514,-200.0,0.00024036,2,"2024-02-03T21:50:44.514",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239407,1706997044523,-2000.0,0.00024036,2,"2024-02-03T21:50:44.523",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239408,1706997044533,-200.0,0.00024036,2,"2024-02-03T21:50:44.533",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239409,1706997044542,-514.65887362,0.0002404,2,"2024-02-03T21:50:44.542",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239410,1706997044552,-164.79685491,0.00024055,2,"2024-02-03T21:50:44.552",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239411,1706997044561,-167.0,0.00024073,2,"2024-02-03T21:50:44.561",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239412,1706997044571,-199.60902907,0.00024084,2,"2024-02-03T21:50:44.571",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239413,1706997044580,-1424.76886896,0.00024084,2,"2024-02-03T21:50:44.580",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239414,1706997044590,-2194.52463983,0.000241,2,"2024-02-03T21:50:44.590",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239415,1706997044599,-2460.543691,0.00024129,2,"2024-02-03T21:50:44.599",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239416,1706997044608,-199.865298,0.00024129,2,"2024-02-03T21:50:44.608",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239417,1706997044618,-429.759975,0.00024129,2,"2024-02-03T21:50:44.618",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239418,1706997044627,-167.0,0.00024131,2,"2024-02-03T21:50:44.627",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239419,1706997044636,-150.3424,0.0002414,2,"2024-02-03T21:50:44.636",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239420,1706997044645,-13252.95202729,0.00024184,2,"2024-02-03T21:50:44.645",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239421,1706997044655,-1000.0,0.00024284,2,"2024-02-03T21:50:44.655",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239422,1706997044664,-159.07478848,0.00024284,2,"2024-02-03T21:50:44.664",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239423,1706997044674,-2194.52463983,0.00024299,2,"2024-02-03T21:50:44.674",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239424,1706997044684,-358.0,0.000243,12,"2024-02-03T21:50:44.684",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239425,1706997044693,-5016.951178,0.000243,3,"2024-02-03T21:50:44.693",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239426,1706997044703,-1000.0,0.000243,2,"2024-02-03T21:50:44.703",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239427,1706997044712,-164.79685491,0.00024314,2,"2024-02-03T21:50:44.712",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239428,1706997044722,-159.10456797,0.00024327,2,"2024-02-03T21:50:44.722",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239429,1706997044731,-400.0,0.0002437,2,"2024-02-03T21:50:44.731",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239430,1706997044741,-300.0,0.0002437,2,"2024-02-03T21:50:44.741",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239431,1706997044751,-4535.55,0.00024384,2,"2024-02-03T21:50:44.751",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239432,1706997044760,-19251.82,0.00024384,2,"2024-02-03T21:50:44.760",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239433,1706997044770,-2435.413054,0.00024427,2,"2024-02-03T21:50:44.770",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239434,1706997044783,-12688.660564,0.00024427,2,"2024-02-03T21:50:44.783",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239435,1706997044794,-1205.214059,0.00024427,2,"2024-02-03T21:50:44.794",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239436,1706997044807,-6620.505865,0.00024427,2,"2024-02-03T21:50:44.807",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239437,1706997044816,-487.646727,0.00024427,2,"2024-02-03T21:50:44.816",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239438,1706997044827,-2460.543691,0.00024427,2,"2024-02-03T21:50:44.827",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239439,1706997044836,-199.865298,0.00024427,2,"2024-02-03T21:50:44.836",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239440,1706997044846,-429.759975,0.00024427,2,"2024-02-03T21:50:44.846",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239441,1706997044857,-172.57129,0.00024427,2,"2024-02-03T21:50:44.857",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239442,1706997044866,-179.743087,0.00024427,2,"2024-02-03T21:50:44.866",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239443,1706997044877,-195.992352,0.00024427,2,"2024-02-03T21:50:44.877",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239444,1706997044889,-2446.96889903,0.00024444,2,"2024-02-03T21:50:44.889",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239445,1706997044898,-2194.52463983,0.00024498,2,"2024-02-03T21:50:44.898",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239446,1706997044908,-5000.0,0.00024563,2,"2024-02-03T21:50:44.908",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239447,1706997044917,-164.79685491,0.00024572,2,"2024-02-03T21:50:44.917",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239448,1706997044927,-560.68,0.00024607,2,"2024-02-03T21:50:44.927",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239449,1706997044936,-300.0,0.00024614,2,"2024-02-03T21:50:44.936",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239450,1706997044945,-173.101964,0.00024626,2,"2024-02-03T21:50:44.945",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239451,1706997044955,-549.15,0.00024631,2,"2024-02-03T21:50:44.955",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239452,1706997044964,-2500.0,0.00024658,3,"2024-02-03T21:50:44.964",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239453,1706997044974,-250.0,0.00024658,2,"2024-02-03T21:50:44.974",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239454,1706997044983,-3162.81,0.00024658,4,"2024-02-03T21:50:44.983",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239455,1706997044993,-238.06,0.00024658,4,"2024-02-03T21:50:44.993",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239456,1706997045002,-99382.5986617,0.00024663,2,"2024-02-03T21:50:45.002",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239457,1706997045012,-13456.16657792,0.0002468,2,"2024-02-03T21:50:45.012",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239458,1706997045021,-300.0,0.00024697,2,"2024-02-03T21:50:45.021",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239459,1706997045031,-200.0,0.00024697,2,"2024-02-03T21:50:45.031",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239460,1706997045041,-501.0,0.00024697,2,"2024-02-03T21:50:45.041",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239461,1706997045052,-2194.52463983,0.00024697,2,"2024-02-03T21:50:45.052",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239462,1706997045062,-2435.413054,0.00024725,2,"2024-02-03T21:50:45.062",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239463,1706997045071,-12688.660564,0.00024725,2,"2024-02-03T21:50:45.071",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239464,1706997045081,-1205.214059,0.00024725,2,"2024-02-03T21:50:45.081",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239465,1706997045090,-6620.505865,0.00024725,2,"2024-02-03T21:50:45.090",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239466,1706997045100,-487.646727,0.00024725,2,"2024-02-03T21:50:45.100",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239467,1706997045113,-2460.543691,0.00024725,2,"2024-02-03T21:50:45.113",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239468,1706997045123,-199.865298,0.00024725,2,"2024-02-03T21:50:45.123",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239469,1706997045132,-429.759975,0.00024725,2,"2024-02-03T21:50:45.132",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239470,1706997045142,-358.0,0.000248,13,"2024-02-03T21:50:45.142",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239471,1706997045151,-167.0,0.00024819,2,"2024-02-03T21:50:45.151",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239472,1706997045161,-164.79685491,0.0002483,2,"2024-02-03T21:50:45.161",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239473,1706997045171,-1110.88,0.00024881,2,"2024-02-03T21:50:45.171",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239474,1706997045181,-210.0,0.00024891,2,"2024-02-03T21:50:45.181",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239475,1706997045191,-2194.52463983,0.00024896,2,"2024-02-03T21:50:45.191",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239476,1706997045201,-500.0,0.00024912,2,"2024-02-03T21:50:45.201",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239477,1706997045210,-500.0,0.00024921,2,"2024-02-03T21:50:45.210",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239478,1706997045220,-500.0,0.0002493,2,"2024-02-03T21:50:45.220",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239479,1706997045230,-500.0,0.00024938,2,"2024-02-03T21:50:45.230",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239480,1706997045239,-500.0,0.00024947,2,"2024-02-03T21:50:45.239",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239481,1706997045249,-500.0,0.00024956,2,"2024-02-03T21:50:45.249",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239482,1706997045258,-500.0,0.00024965,2,"2024-02-03T21:50:45.258",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239483,1706997045267,-400.0,0.0002497,2,"2024-02-03T21:50:45.267",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239484,1706997045276,-400.0,0.0002497,2,"2024-02-03T21:50:45.276",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239485,1706997045286,-300.0,0.0002497,2,"2024-02-03T21:50:45.286",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239486,1706997045295,-300.0,0.0002497,2,"2024-02-03T21:50:45.295",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239487,1706997045305,-500.0,0.00024974,2,"2024-02-03T21:50:45.305",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239488,1706997045314,-500.0,0.00024982,2,"2024-02-03T21:50:45.314",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239489,1706997045324,-500.0,0.00024982,2,"2024-02-03T21:50:45.324",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239490,1706997045333,-500.0,0.00024991,2,"2024-02-03T21:50:45.333",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239491,1706997045342,-500.0,0.00024991,2,"2024-02-03T21:50:45.342",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239492,1706997045351,-510.9613416,0.00025,2,"2024-02-03T21:50:45.351",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239493,1706997045361,-1589.2290575,0.00025,2,"2024-02-03T21:50:45.361",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239494,1706997045370,-936.77222899,0.00025,2,"2024-02-03T21:50:45.370",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239495,1706997045379,-202.73608472,0.00025,2,"2024-02-03T21:50:45.379",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239496,1706997045388,-159.2692348,0.00025,2,"2024-02-03T21:50:45.388",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239497,1706997045397,-304.55413584,0.00025,2,"2024-02-03T21:50:45.397",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239498,1706997045407,-167.96342031,0.00025,2,"2024-02-03T21:50:45.407",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239499,1706997045416,-1906.13148875,0.00025,2,"2024-02-03T21:50:45.416",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239500,1706997045425,-1425.57299403,0.00025,2,"2024-02-03T21:50:45.425",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239501,1706997045434,-500.0,0.00025,5,"2024-02-03T21:50:45.434",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239502,1706997045443,-1257.94825206,0.00025,2,"2024-02-03T21:50:45.443",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239503,1706997045453,-500.0,0.00025,2,"2024-02-03T21:50:45.453",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239505,1706997045462,-335.92012249,0.00025,2,"2024-02-03T21:50:45.462",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239507,1706997045472,-170.91160753,0.00025,2,"2024-02-03T21:50:45.472",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239508,1706997045481,-300.0,0.00025,2,"2024-02-03T21:50:45.481",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239510,1706997045490,-1198.04937106,0.00025,2,"2024-02-03T21:50:45.490",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239511,1706997045499,-200.0,0.00025,2,"2024-02-03T21:50:45.499",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239512,1706997045509,-353.5954629,0.00025,2,"2024-02-03T21:50:45.509",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239514,1706997045518,-3197.62868445,0.00025011,2,"2024-02-03T21:50:45.518",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239515,1706997045528,-2435.413054,0.00025023,2,"2024-02-03T21:50:45.528",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239517,1706997045538,-12688.660564,0.00025023,2,"2024-02-03T21:50:45.538",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239519,1706997045547,-1205.214059,0.00025023,2,"2024-02-03T21:50:45.547",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239521,1706997045557,-6620.505865,0.00025023,2,"2024-02-03T21:50:45.557",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239523,1706997045567,-487.646727,0.00025023,2,"2024-02-03T21:50:45.567",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239525,1706997045576,-2460.543691,0.00025023,2,"2024-02-03T21:50:45.576",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239526,1706997045585,-199.865298,0.00025023,2,"2024-02-03T21:50:45.585",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239528,1706997045594,-429.759975,0.00025023,2,"2024-02-03T21:50:45.594",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239531,1706997045605,-216.918631,0.00025023,2,"2024-02-03T21:50:45.605",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239533,1706997045614,-186.319947,0.00025023,2,"2024-02-03T21:50:45.614",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239535,1706997045623,-173.101964,0.00025023,2,"2024-02-03T21:50:45.623",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239537,1706997045632,-172.734218,0.00025023,2,"2024-02-03T21:50:45.632",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239539,1706997045642,-168.159973,0.00025023,2,"2024-02-03T21:50:45.642",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239541,1706997045651,-172.57129,0.00025023,2,"2024-02-03T21:50:45.651",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239543,1706997045660,-179.743087,0.00025023,2,"2024-02-03T21:50:45.660",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239545,1706997045670,-195.992352,0.00025023,2,"2024-02-03T21:50:45.670",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239547,1706997045679,-2194.52463983,0.00025095,2,"2024-02-03T21:50:45.679",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239549,1706997045688,-473.04,0.00025166,2,"2024-02-03T21:50:45.688",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239551,1706997045697,-159.07478848,0.00025244,2,"2024-02-03T21:50:45.697",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239553,1706997045706,-2194.52463983,0.00025294,2,"2024-02-03T21:50:45.706",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239555,1706997045716,-358.0,0.000253,13,"2024-02-03T21:50:45.716",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239557,1706997045726,-151.05851719,0.0002535,2,"2024-02-03T21:50:45.726",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239559,1706997045735,-151.88193309,0.0002535,2,"2024-02-03T21:50:45.735",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239561,1706997045745,-2194.52463983,0.00025493,2,"2024-02-03T21:50:45.745",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239563,1706997045754,-200.0,0.000255,2,"2024-02-03T21:50:45.754",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239565,1706997045764,-14842.0,0.00025534,2,"2024-02-03T21:50:45.764",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239567,1706997045774,-153.35940352,0.00025537,2,"2024-02-03T21:50:45.774",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239569,1706997045784,-623.3393929,0.00025541,2,"2024-02-03T21:50:45.784",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239571,1706997045794,-102400.1122173,0.00025555,2,"2024-02-03T21:50:45.794",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239573,1706997045807,-105417.625773,0.00025555,2,"2024-02-03T21:50:45.807",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239575,1706997045816,-167.0,0.00025564,2,"2024-02-03T21:50:45.816",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239577,1706997045825,-150.0,0.00025571,2,"2024-02-03T21:50:45.825",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239579,1706997045834,-150.0,0.00025571,2,"2024-02-03T21:50:45.834",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239581,1706997045843,-198108.149,0.00025572,2,"2024-02-03T21:50:45.843",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239583,1706997045853,-31569.9537598,0.00025572,2,"2024-02-03T21:50:45.853",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239585,1706997045862,-3304.3039854,0.00025572,2,"2024-02-03T21:50:45.862",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239586,1706997045871,-75000.0,0.00025589,3,"2024-02-03T21:50:45.871",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239587,1706997045880,-2194.52463983,0.00025692,2,"2024-02-03T21:50:45.880",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239588,1706997045889,-1110.88,0.00025731,2,"2024-02-03T21:50:45.889",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239589,1706997045898,-358.0,0.000258,14,"2024-02-03T21:50:45.898",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239591,1706997045907,-2446.96889903,0.00025889,2,"2024-02-03T21:50:45.907",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239593,1706997045916,-2194.52463983,0.00025891,2,"2024-02-03T21:50:45.916",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239595,1706997045925,-650.0,0.00026,3,"2024-02-03T21:50:45.925",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239597,1706997045934,-462.717784,0.00026,2,"2024-02-03T21:50:45.934",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239599,1706997045944,-200.0,0.00026,2,"2024-02-03T21:50:45.944",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239601,1706997045953,-392.74761867,0.00026,2,"2024-02-03T21:50:45.953",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239603,1706997045962,-392.74761867,0.00026,2,"2024-02-03T21:50:45.962",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239605,1706997045971,-392.74761867,0.00026,2,"2024-02-03T21:50:45.971",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239607,1706997045980,-392.74761867,0.00026,2,"2024-02-03T21:50:45.980",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239609,1706997045989,-392.74761867,0.00026,2,"2024-02-03T21:50:45.989",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239611,1706997045999,-392.74761867,0.00026,2,"2024-02-03T21:50:45.999",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239613,1706997046009,-392.74761867,0.00026,2,"2024-02-03T21:50:46.009",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239615,1706997046018,-392.74761867,0.00026,2,"2024-02-03T21:50:46.018",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239617,1706997046027,-392.74761867,0.00026,2,"2024-02-03T21:50:46.027",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239619,1706997046038,-392.74761867,0.00026,2,"2024-02-03T21:50:46.038",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239621,1706997046047,-392.74761867,0.00026,2,"2024-02-03T21:50:46.047",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239623,1706997046056,-392.74761867,0.00026,2,"2024-02-03T21:50:46.056",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239625,1706997046066,-392.74761867,0.00026,2,"2024-02-03T21:50:46.066",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239627,1706997046075,-392.74761867,0.00026,2,"2024-02-03T21:50:46.075",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239629,1706997046084,-392.74761867,0.00026,2,"2024-02-03T21:50:46.084",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239631,1706997046093,-392.74761867,0.00026,2,"2024-02-03T21:50:46.093",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239633,1706997046103,-392.74761867,0.00026,2,"2024-02-03T21:50:46.103",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239635,1706997046112,-392.74761867,0.00026,2,"2024-02-03T21:50:46.112",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239637,1706997046121,-392.74761867,0.00026,2,"2024-02-03T21:50:46.121",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239639,1706997046130,-392.74761867,0.00026,2,"2024-02-03T21:50:46.130",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239641,1706997046140,-388.0,0.0002601,2,"2024-02-03T21:50:46.140",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239643,1706997046149,-1364.0,0.0002601,2,"2024-02-03T21:50:46.149",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239644,1706997046159,-2434.0,0.0002601,2,"2024-02-03T21:50:46.159",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239645,1706997046168,-451.0,0.0002601,2,"2024-02-03T21:50:46.168",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239646,1706997046177,-839.0,0.0002601,2,"2024-02-03T21:50:46.177",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239647,1706997046186,-1862.0,0.0002601,2,"2024-02-03T21:50:46.186",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239648,1706997046195,-950.0,0.0002601,2,"2024-02-03T21:50:46.195",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239649,1706997046203,-1250.0,0.0002601,2,"2024-02-03T21:50:46.203",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239650,1706997046213,-215.0,0.0002601,2,"2024-02-03T21:50:46.213",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239651,1706997046222,-596.0,0.0002601,2,"2024-02-03T21:50:46.222",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239652,1706997046232,-236.0,0.0002601,2,"2024-02-03T21:50:46.232",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239653,1706997046241,-1001.0,0.0002601,2,"2024-02-03T21:50:46.241",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239654,1706997046250,-428.0,0.0002601,2,"2024-02-03T21:50:46.250",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239655,1706997046259,-1942.0,0.0002601,2,"2024-02-03T21:50:46.259",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239656,1706997046268,-859.0,0.0002601,2,"2024-02-03T21:50:46.268",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239657,1706997046278,-150.0,0.0002601,2,"2024-02-03T21:50:46.278",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239658,1706997046415,-320.0,0.0002601,2,"2024-02-03T21:50:46.415",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239659,1706997046426,-8135.0,0.0002601,2,"2024-02-03T21:50:46.426",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239660,1706997046436,-19783.0,0.0002601,2,"2024-02-03T21:50:46.436",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239661,1706997046446,-2917.0,0.0002601,2,"2024-02-03T21:50:46.446",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239662,1706997046456,-7388.0,0.0002601,2,"2024-02-03T21:50:46.456",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239663,1706997046466,-5606.0,0.0002601,2,"2024-02-03T21:50:46.466",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239664,1706997046475,-2282.0,0.0002601,2,"2024-02-03T21:50:46.475",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239665,1706997046485,-42406.0,0.0002601,2,"2024-02-03T21:50:46.485",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239666,1706997046494,-4195.0,0.0002601,2,"2024-02-03T21:50:46.494",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239667,1706997046503,-1034.0,0.0002601,2,"2024-02-03T21:50:46.503",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239668,1706997046513,-150.0,0.0002601,2,"2024-02-03T21:50:46.513",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239669,1706997046522,-150.0,0.00026079,2,"2024-02-03T21:50:46.522",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239670,1706997046531,-108435.1393286,0.0002608,2,"2024-02-03T21:50:46.531",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239671,1706997046541,-2194.52463983,0.0002609,2,"2024-02-03T21:50:46.541",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239672,1706997046551,-164.9,0.00026233,2,"2024-02-03T21:50:46.551",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239673,1706997046561,-2194.52463983,0.00026289,2,"2024-02-03T21:50:46.561",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239674,1706997046572,-358.0,0.000263,14,"2024-02-03T21:50:46.572",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239675,1706997046582,-167.0,0.0002631,2,"2024-02-03T21:50:46.582",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239676,1706997046592,-6559.28522829,0.000264,2,"2024-02-03T21:50:46.592",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239677,1706997046601,-2194.52463983,0.00026488,2,"2024-02-03T21:50:46.601",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239678,1706997046610,-192.23753852,0.00026488,12,"2024-02-03T21:50:46.610",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239679,1706997046621,-200.0,0.000265,2,"2024-02-03T21:50:46.621",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239680,1706997046631,-1512.91306822,0.00026504,3,"2024-02-03T21:50:46.631",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239681,1706997046640,-1000.0,0.00026504,3,"2024-02-03T21:50:46.640",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239682,1706997046650,-654.82524448,0.00026504,3,"2024-02-03T21:50:46.650",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239683,1706997046660,-443.04078712,0.00026504,3,"2024-02-03T21:50:46.660",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239684,1706997046669,-178.12007618,0.00026504,3,"2024-02-03T21:50:46.669",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239685,1706997046679,-1781.20076176,0.00026504,3,"2024-02-03T21:50:46.679",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239686,1706997046689,-411.11325447,0.00026504,3,"2024-02-03T21:50:46.689",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239687,1706997046698,-418.25395879,0.00026504,3,"2024-02-03T21:50:46.698",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239688,1706997046708,-467.69756755,0.00026504,3,"2024-02-03T21:50:46.708",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239689,1706997046717,-111452.6528842,0.0002657,2,"2024-02-03T21:50:46.717",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239690,1706997046726,-1110.88,0.00026581,2,"2024-02-03T21:50:46.726",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239691,1706997046738,-141884.09270932,0.00026588,2,"2024-02-03T21:50:46.738",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239692,1706997046755,-446.4612524,0.00026588,2,"2024-02-03T21:50:46.755",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239693,1706997046775,-274.99301369,0.00026588,2,"2024-02-03T21:50:46.775",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239694,1706997046790,-285.36570041,0.00026588,2,"2024-02-03T21:50:46.790",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239695,1706997046803,-3483.57612221,0.00026588,2,"2024-02-03T21:50:46.803",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239696,1706997046816,-803.05557728,0.00026588,2,"2024-02-03T21:50:46.816",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239697,1706997064795,550.0,0.00022,3,"2024-02-03T21:51:04.795",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239698,1706997083442,19197.94625667,0.00022471,2,"2024-02-03T21:51:23.442",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239700,1706997273080,280.83372,0.00021562,7,"2024-02-03T21:54:33.080",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239701,1706997280998,482.28094301,0.00022016,2,"2024-02-03T21:54:40.998",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239702,1706997285163,862.46,0.00022343,2,"2024-02-03T21:54:45.163",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239703,1706997299685,1293.54,0.00022297,2,"2024-02-03T21:54:59.685",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239706,1706997327907,19370.6,0.000225,2,"2024-02-03T21:55:27.907",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239707,1706997360903,663.59,0.00022088,2,"2024-02-03T21:56:00.903",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239708,1706997366212,19370.6,0.000225,2,"2024-02-03T21:56:06.212",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239709,1706997371846,168.1,0.00022088,2,"2024-02-03T21:56:11.846",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239710,1706997376374,150.0,0.000225,2,"2024-02-03T21:56:16.374",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239716,1706997403268,19370.6,0.000225,2,"2024-02-03T21:56:43.268",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239726,1706997428755,19371.2,0.000225,2,"2024-02-03T21:57:08.755",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239728,1706997431781,187.18,0.0001998,2,"2024-02-03T21:57:11.781",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239729,1706997431978,187.18,0.00022244,2,"2024-02-03T21:57:11.978",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239731,1706997435301,250.0,0.00021898,2,"2024-02-03T21:57:15.301",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239734,1706997440510,500.0,0.00021918,2,"2024-02-03T21:57:20.510",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239738,1706997457272,19370.6,0.000225,2,"2024-02-03T21:57:37.272",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239746,1706997629571,219.15,0.00021996,2,"2024-02-03T22:00:29.571",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239747,1706997720245,152.56,0.00022093,2,"2024-02-03T22:02:00.245",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239748,1706997720471,152.56,0.00022476,2,"2024-02-03T22:02:00.471",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239749,1706997774040,6472.82,0.00021918,2,"2024-02-03T22:02:54.040",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239750,1706997787543,469.12,0.00021876,2,"2024-02-03T22:03:07.543",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239751,1706997801258,352.39,0.00022,2,"2024-02-03T22:03:21.258",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239753,1706997853203,168.94,0.00022433,2,"2024-02-03T22:04:13.203",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239754,1706997865526,1077.95,0.00021894,2,"2024-02-03T22:04:25.526",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239756,1706997955652,168.46,0.00019981,2,"2024-02-03T22:05:55.652",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239757,1706997955861,168.46,0.00022245,2,"2024-02-03T22:05:55.861",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239758,1706997995010,250.0,0.00021889,2,"2024-02-03T22:06:35.010",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239759,1706998010750,250.0,0.00022,2,"2024-02-03T22:06:50.750",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239761,1706998012046,253.62615809,0.00022274,2,"2024-02-03T22:06:52.046",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239763,1706998029093,150.0,0.00022,2,"2024-02-03T22:07:09.093",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239765,1706998156625,152.56,0.00022064,2,"2024-02-03T22:09:16.625",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239772,1706998224432,624.7,0.0002193,2,"2024-02-03T22:10:24.432",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239775,1706998231849,-159.81860373,0.00022524,2,"2024-02-03T22:10:31.849",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239776,1706998231860,-150.0,0.00022548,2,"2024-02-03T22:10:31.860",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239777,1706998231870,-363.19139627,0.00022599,2,"2024-02-03T22:10:31.870",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239778,1706998231917,-428.90520373,0.00022599,2,"2024-02-03T22:10:31.917",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239779,1706998231927,-30.84803362,0.00022599,2,"2024-02-03T22:10:31.927",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239780,1706998231941,-547.03,0.00022599,2,"2024-02-03T22:10:31.941",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239781,1706998231953,-1009.80580665,0.00022599,2,"2024-02-03T22:10:31.953",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239782,1706998231967,-5017.11205973,0.00022599,2,"2024-02-03T22:10:31.967",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239783,1706998231976,-397.8618,0.000226,2,"2024-02-03T22:10:31.976",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239784,1706998231985,-2500.0,0.000226,2,"2024-02-03T22:10:31.985",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239785,1706998231994,-159.81860373,0.00022649,2,"2024-02-03T22:10:31.994",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239786,1706998232003,-297.85803049,0.00022689,2,"2024-02-03T22:10:32.003",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239787,1706998232012,-297.85803049,0.00022689,2,"2024-02-03T22:10:32.012",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239788,1706998232022,-297.85803049,0.00022689,2,"2024-02-03T22:10:32.022",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239789,1706998232031,-297.85803049,0.00022689,2,"2024-02-03T22:10:32.031",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239790,1706998232041,-297.85803049,0.00022689,2,"2024-02-03T22:10:32.041",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239791,1706998232050,-297.85803049,0.00022689,2,"2024-02-03T22:10:32.050",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239792,1706998232059,-297.85803049,0.00022689,2,"2024-02-03T22:10:32.059",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239793,1706998232068,-297.85803049,0.00022689,2,"2024-02-03T22:10:32.068",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239794,1706998232077,-297.85803049,0.00022689,2,"2024-02-03T22:10:32.077",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239795,1706998232086,-297.85803049,0.00022689,2,"2024-02-03T22:10:32.086",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239796,1706998232095,-297.85803049,0.00022689,2,"2024-02-03T22:10:32.095",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239797,1706998232104,-297.85803049,0.00022689,2,"2024-02-03T22:10:32.104",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239798,1706998232114,-297.85803049,0.00022689,2,"2024-02-03T22:10:32.114",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239799,1706998232123,-297.85803049,0.00022689,2,"2024-02-03T22:10:32.123",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239800,1706998232132,-297.85803049,0.00022689,2,"2024-02-03T22:10:32.132",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239801,1706998232141,-297.85803049,0.00022689,2,"2024-02-03T22:10:32.141",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239802,1706998232150,-297.85803049,0.00022689,2,"2024-02-03T22:10:32.150",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239803,1706998232159,-297.85803049,0.00022689,2,"2024-02-03T22:10:32.159",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239804,1706998232169,-150.85062772,0.00022689,2,"2024-02-03T22:10:32.169",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239805,1706998232180,-147.00740277,0.00022689,2,"2024-02-03T22:10:32.180",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239807,1706998232189,-297.85803049,0.00022689,2,"2024-02-03T22:10:32.189",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239809,1706998232198,-297.85803049,0.00022689,2,"2024-02-03T22:10:32.198",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239811,1706998232207,-297.85803049,0.00022689,2,"2024-02-03T22:10:32.207",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239813,1706998232218,-297.85803049,0.00022689,2,"2024-02-03T22:10:32.218",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239815,1706998232226,-297.85803049,0.00022689,2,"2024-02-03T22:10:32.226",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239816,1706998232235,-286.66882983,0.00022689,2,"2024-02-03T22:10:32.235",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239818,1706998232247,-11.18920066,0.00022689,2,"2024-02-03T22:10:32.247",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239820,1706998232257,-297.85803049,0.00022689,2,"2024-02-03T22:10:32.257",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239822,1706998232270,-17.38323017,0.0002269,2,"2024-02-03T22:10:32.270",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239825,1706998232284,-280.47480032,0.0002269,2,"2024-02-03T22:10:32.284",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239827,1706998232293,-187.67519968,0.0002269,2,"2024-02-03T22:10:32.293",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239829,1706998232305,-110.18283081,0.0002269,2,"2024-02-03T22:10:32.305",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239831,1706998232314,-297.85803049,0.0002269,2,"2024-02-03T22:10:32.314",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239833,1706998232322,-168.31709881,0.0002269,2,"2024-02-03T22:10:32.322",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239837,1706998232352,-129.54093168,0.0002269,2,"2024-02-03T22:10:32.352",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239839,1706998232361,-297.85803049,0.0002269,2,"2024-02-03T22:10:32.361",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239841,1706998232369,-185.43299488,0.0002269,2,"2024-02-03T22:10:32.369",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239843,1706998232381,-112.42503561,0.0002269,2,"2024-02-03T22:10:32.381",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239844,1706998232390,-297.85803049,0.0002269,2,"2024-02-03T22:10:32.390",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239845,1706998232400,-297.85803049,0.0002269,2,"2024-02-03T22:10:32.400",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239846,1706998232409,-297.85803049,0.0002269,2,"2024-02-03T22:10:32.409",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239847,1706998232418,-244.00087292,0.0002269,2,"2024-02-03T22:10:32.418",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239848,1706998232429,-53.85715757,0.0002269,2,"2024-02-03T22:10:32.429",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239849,1706998232438,-297.85803049,0.0002269,2,"2024-02-03T22:10:32.438",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239850,1706998232447,-297.85803049,0.0002269,2,"2024-02-03T22:10:32.447",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239851,1706998232456,-297.85803049,0.0002269,2,"2024-02-03T22:10:32.456",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239852,1706998232466,-297.85803049,0.0002269,2,"2024-02-03T22:10:32.466",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239853,1706998232475,-297.85803049,0.0002269,2,"2024-02-03T22:10:32.475",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239854,1706998232484,-297.85803049,0.0002269,2,"2024-02-03T22:10:32.484",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239855,1706998232494,-297.85803049,0.0002269,2,"2024-02-03T22:10:32.494",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239856,1706998232503,-297.85803049,0.0002269,2,"2024-02-03T22:10:32.503",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239857,1706998232512,-297.85803049,0.0002269,2,"2024-02-03T22:10:32.512",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239859,1706998232520,-297.85803049,0.0002269,2,"2024-02-03T22:10:32.520",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239861,1706998232529,-297.85803049,0.0002269,2,"2024-02-03T22:10:32.529",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239863,1706998232539,-297.85803049,0.0002269,2,"2024-02-03T22:10:32.539",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239865,1706998232548,-297.85803049,0.0002269,2,"2024-02-03T22:10:32.548",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239867,1706998232557,-297.85803049,0.0002269,2,"2024-02-03T22:10:32.557",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239869,1706998232566,-297.85803049,0.0002269,2,"2024-02-03T22:10:32.566",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239871,1706998232575,-297.85803049,0.0002269,2,"2024-02-03T22:10:32.575",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239873,1706998232584,-297.85803049,0.0002269,2,"2024-02-03T22:10:32.584",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239875,1706998232593,-297.85803049,0.0002269,2,"2024-02-03T22:10:32.593",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239877,1706998232602,-297.85803049,0.0002269,2,"2024-02-03T22:10:32.602",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239879,1706998232611,-297.85803049,0.0002269,2,"2024-02-03T22:10:32.611",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239881,1706998232620,-297.85803049,0.0002269,2,"2024-02-03T22:10:32.620",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239883,1706998232629,-297.85803049,0.0002269,2,"2024-02-03T22:10:32.629",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239885,1706998232638,-297.85803049,0.0002269,2,"2024-02-03T22:10:32.638",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239887,1706998232647,-297.85803049,0.0002269,2,"2024-02-03T22:10:32.647",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239889,1706998232656,-297.85803049,0.0002269,2,"2024-02-03T22:10:32.656",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239891,1706998232666,-297.85803049,0.0002269,2,"2024-02-03T22:10:32.666",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239893,1706998232675,-297.85803049,0.0002269,2,"2024-02-03T22:10:32.675",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239895,1706998232685,-297.85803049,0.0002269,2,"2024-02-03T22:10:32.685",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239897,1706998232694,-297.85803049,0.0002269,2,"2024-02-03T22:10:32.694",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239899,1706998232704,-297.85803049,0.0002269,2,"2024-02-03T22:10:32.704",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239901,1706998232713,-297.85803049,0.0002269,2,"2024-02-03T22:10:32.713",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239903,1706998232722,-297.85803049,0.0002269,2,"2024-02-03T22:10:32.722",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239904,1706998232731,-297.85803049,0.0002269,2,"2024-02-03T22:10:32.731",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239905,1706998232740,-297.85803049,0.0002269,2,"2024-02-03T22:10:32.740",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239906,1706998232749,-297.85803049,0.0002269,2,"2024-02-03T22:10:32.749",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239907,1706998232758,-297.85803049,0.0002269,2,"2024-02-03T22:10:32.758",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239908,1706998232767,-297.85803049,0.0002269,2,"2024-02-03T22:10:32.767",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239909,1706998232776,-297.85803049,0.0002269,2,"2024-02-03T22:10:32.776",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239910,1706998232785,-297.85803049,0.0002269,2,"2024-02-03T22:10:32.785",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239911,1706998232795,-297.85803049,0.0002269,2,"2024-02-03T22:10:32.795",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239912,1706998232805,-297.85803049,0.0002269,2,"2024-02-03T22:10:32.805",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239913,1706998232814,-297.85803049,0.0002269,2,"2024-02-03T22:10:32.814",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239914,1706998232823,-297.85803049,0.0002269,2,"2024-02-03T22:10:32.823",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239915,1706998232832,-297.85803049,0.0002269,2,"2024-02-03T22:10:32.832",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239916,1706998232842,-297.85803049,0.0002269,2,"2024-02-03T22:10:32.842",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239917,1706998232851,-297.85803049,0.0002269,2,"2024-02-03T22:10:32.851",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239918,1706998232860,-297.85803049,0.0002269,2,"2024-02-03T22:10:32.860",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239919,1706998232870,-297.85803049,0.0002269,2,"2024-02-03T22:10:32.870",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239920,1706998232879,-297.85803049,0.0002269,2,"2024-02-03T22:10:32.879",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239921,1706998232888,-1000.0,0.00022697,2,"2024-02-03T22:10:32.888",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239922,1706998232898,-304.08770656,0.00022698,2,"2024-02-03T22:10:32.898",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239923,1706998232907,-4144.98007054,0.00022698,2,"2024-02-03T22:10:32.907",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239924,1706998232916,-970.2760521,0.00022698,2,"2024-02-03T22:10:32.916",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239925,1706998232925,-117553.68098806,0.00022699,2,"2024-02-03T22:10:32.925",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239926,1706998232934,-1993.49,0.00022699,2,"2024-02-03T22:10:32.934",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239927,1706998232943,-1404.17,0.00022699,2,"2024-02-03T22:10:32.943",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239928,1706998232952,-436.36,0.00022699,2,"2024-02-03T22:10:32.952",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239929,1706998232961,-73533.3799,0.000227,2,"2024-02-03T22:10:32.961",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239930,1706998232970,-21462.11587146,0.000227,2,"2024-02-03T22:10:32.970",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239931,1706998232983,-1042.42601603,0.000227,2,"2024-02-03T22:10:32.983",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239932,1706998232994,-1403.57398397,0.000227,2,"2024-02-03T22:10:32.994",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239933,1706998233006,-792.99802951,0.000227,2,"2024-02-03T22:10:33.006",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239934,1706998233031,-297.85803049,0.0002269,2,"2024-02-03T22:10:33.031",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239935,1706998233041,-1434.90829903,0.000227,2,"2024-02-03T22:10:33.041",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239936,1706998233051,-739.92040733,0.000227,2,"2024-02-03T22:10:33.051",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239937,1706998237860,-251.60714365,0.0002269,2,"2024-02-03T22:10:37.860",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239938,1706998237914,-46.25088684,0.0002269,2,"2024-02-03T22:10:37.914",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239939,1706998237923,-297.85803049,0.0002269,2,"2024-02-03T22:10:37.923",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239940,1706998237932,-112.36300162,0.0002269,2,"2024-02-03T22:10:37.932",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239941,1706998237944,-185.49502887,0.0002269,2,"2024-02-03T22:10:37.944",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239942,1706998237953,-297.85803049,0.0002269,2,"2024-02-03T22:10:37.953",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239943,1706998237962,-138.58694064,0.0002269,2,"2024-02-03T22:10:37.962",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239944,1706998237978,-159.27108985,0.0002269,2,"2024-02-03T22:10:37.978",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239945,1706998237987,-238.59470368,0.0002269,2,"2024-02-03T22:10:37.987",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239946,1706998237999,-59.26332681,0.0002269,2,"2024-02-03T22:10:37.999",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239947,1706998238008,-297.85803049,0.00022695,2,"2024-02-03T22:10:38.008",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239948,1706998238018,-22.25209267,0.000227,2,"2024-02-03T22:10:38.018",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239949,1706998238027,-153.28504468,0.00022705,2,"2024-02-03T22:10:38.027",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239950,1706998238037,-581.27560427,0.00022705,2,"2024-02-03T22:10:38.037",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239951,1706998238047,-239.47803053,0.00022705,2,"2024-02-03T22:10:38.047",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239952,1706998238057,-224.97441671,0.00022705,2,"2024-02-03T22:10:38.057",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239953,1706998238066,-297.85803049,0.0002275,2,"2024-02-03T22:10:38.066",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239954,1706998238077,-297.85803049,0.0002275,2,"2024-02-03T22:10:38.077",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239955,1706998238087,-2136.84148108,0.0002276,2,"2024-02-03T22:10:38.087",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239986,1706998238517,-282.72602584,0.0002276,2,"2024-02-03T22:10:38.517",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239988,1706998238526,-159.81860373,0.00022775,2,"2024-02-03T22:10:38.526",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239990,1706998238535,-297.85803049,0.0002279,2,"2024-02-03T22:10:38.535",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239992,1706998238545,-297.85803049,0.0002279,2,"2024-02-03T22:10:38.545",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239994,1706998238554,-297.85803049,0.0002279,2,"2024-02-03T22:10:38.554",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239996,1706998238563,-297.85803049,0.0002279,2,"2024-02-03T22:10:38.563",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239998,1706998238573,-297.85803049,0.0002279,2,"2024-02-03T22:10:38.573",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240000,1706998238582,-17976.38744357,0.000228,2,"2024-02-03T22:10:38.582",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240002,1706998238593,-822.49017547,0.000228,2,"2024-02-03T22:10:38.593",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240196,1706998240524,-18346.77046848,0.000228,2,"2024-02-03T22:10:40.524",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240197,1706998240537,-28193.75224216,0.000228,2,"2024-02-03T22:10:40.537",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240198,1706998240547,-4372.52144232,0.0002288,2,"2024-02-03T22:10:40.547",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240199,1706998241227,-548.73423759,0.0002288,2,"2024-02-03T22:10:41.227",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240200,1706998241277,-2196.13447623,0.0002288,2,"2024-02-03T22:10:41.277",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240201,1706998241289,-669.3090582,0.0002288,2,"2024-02-03T22:10:41.289",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240202,1706998241300,-410.40491062,0.0002288,2,"2024-02-03T22:10:41.300",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240203,1706998241312,-779.65,0.0002288,2,"2024-02-03T22:10:41.312",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240215,1706998242933,-979.1899994,0.0002288,2,"2024-02-03T22:10:42.933",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240216,1706998242946,-553.84670996,0.0002288,2,"2024-02-03T22:10:42.946",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240217,1706998242983,-2955.80687937,0.0002288,2,"2024-02-03T22:10:42.983",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240218,1706998243039,-4261.0962907,0.0002288,2,"2024-02-03T22:10:43.039",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240219,1706998243093,-300.175,0.0002288,2,"2024-02-03T22:10:43.093",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240220,1706998243147,-352.05556529,0.0002288,2,"2024-02-03T22:10:43.147",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240250,1706998245227,989.30356594,0.00022344,2,"2024-02-03T22:10:45.227",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240260,1706998246039,-1214.97965257,0.0002288,2,"2024-02-03T22:10:46.039",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240325,1706998373385,151.61,0.00020105,2,"2024-02-03T22:12:53.385",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240326,1706998373582,151.61,0.00022369,2,"2024-02-03T22:12:53.582",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240327,1706998390259,168.1,0.00022023,2,"2024-02-03T22:13:10.259",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240329,1706998472809,163.95,0.00022044,2,"2024-02-03T22:14:32.809",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240333,1706998508048,250.0,0.00022004,2,"2024-02-03T22:15:08.048",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240335,1706998575076,898.29,0.00022022,2,"2024-02-03T22:16:15.076",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240336,1706998616738,152.56,0.00022171,2,"2024-02-03T22:16:56.738",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240337,1706998689354,500.24,0.00021953,2,"2024-02-03T22:18:09.354",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240338,1706998714398,205.0,0.00021878,2,"2024-02-03T22:18:34.398",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240340,1706998862078,151.61,0.0002011,2,"2024-02-03T22:21:02.078",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240341,1706998885116,550.0,0.00022,3,"2024-02-03T22:21:25.116",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240342,1706998889173,167.98,0.00022103,2,"2024-02-03T22:21:29.173",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240343,1706998953759,203.0,0.00021878,2,"2024-02-03T22:22:33.759",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240356,1706999058927,1411.32,0.00021941,2,"2024-02-03T22:24:18.927",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240357,1706999059127,1411.32,0.00022057,2,"2024-02-03T22:24:19.127",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240358,1706999059335,1411.32,0.00022172,2,"2024-02-03T22:24:19.335",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240359,1706999059545,1411.32,0.00022288,2,"2024-02-03T22:24:19.545",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240360,1706999059945,1411.32,0.00022403,2,"2024-02-03T22:24:19.945",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240361,1706999128715,748.57,0.00021924,2,"2024-02-03T22:25:28.715",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240362,1706999314669,168.1,0.00021941,2,"2024-02-03T22:28:34.669",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240363,1706999319024,151.79,0.00020025,2,"2024-02-03T22:28:39.024",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240364,1706999344552,1000.0,0.00021934,2,"2024-02-03T22:29:04.552",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240365,1706999399314,151.80947591,0.00021912,2,"2024-02-03T22:29:59.314",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240380,1706999432062,-375.03299324,0.00022518,2,"2024-02-03T22:30:32.062",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240381,1706999432072,-155.8435344,0.00022518,2,"2024-02-03T22:30:32.072",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240382,1706999432081,-1373.65673387,0.00022519,2,"2024-02-03T22:30:32.081",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240383,1706999432168,-37.66326613,0.00022519,2,"2024-02-03T22:30:32.168",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240384,1706999432178,-151.79,0.00022555,2,"2024-02-03T22:30:32.178",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240385,1706999432187,-123.7722305,0.00022634,2,"2024-02-03T22:30:32.187",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240386,1706999432222,-308.807424,0.00022634,2,"2024-02-03T22:30:32.222",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240405,1706999438133,-978.7403455,0.00022634,2,"2024-02-03T22:30:38.133",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240406,1706999438143,-159.81860373,0.0002265,2,"2024-02-03T22:30:38.143",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240407,1706999438153,-1411.32,0.0002275,2,"2024-02-03T22:30:38.153",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240408,1706999438162,-150.0,0.00022778,2,"2024-02-03T22:30:38.162",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240409,1706999438172,-557.15402815,0.00022779,2,"2024-02-03T22:30:38.172",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240410,1706999438181,-1491.5919821,0.00022779,2,"2024-02-03T22:30:38.181",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240641,1706999441371,-4214.9,0.00022779,2,"2024-02-03T22:30:41.371",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240642,1706999441428,-1348.2415179,0.00022779,2,"2024-02-03T22:30:41.428",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240643,1706999441438,-281.78163948,0.00022779,2,"2024-02-03T22:30:41.438",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240646,1706999443179,-1548.85586052,0.00022779,2,"2024-02-03T22:30:43.179",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240647,1706999443188,-69937.6037,0.0002278,2,"2024-02-03T22:30:43.188",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240648,1706999443196,-7268.3325,0.0002278,2,"2024-02-03T22:30:43.196",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240649,1706999443204,-186.91935723,0.00022865,3,"2024-02-03T22:30:43.204",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240650,1706999443212,-1411.32,0.00022865,2,"2024-02-03T22:30:43.212",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240651,1706999443222,-3682.87510353,0.00022877,4,"2024-02-03T22:30:43.222",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240652,1706999443231,-632.50548353,0.00022878,2,"2024-02-03T22:30:43.231",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240653,1706999443241,-418.42417838,0.00022879,3,"2024-02-03T22:30:43.241",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240654,1706999443250,-470.17891699,0.00022879,2,"2024-02-03T22:30:43.250",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240655,1706999443258,-135534.65916773,0.00022879,2,"2024-02-03T22:30:43.258",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240656,1706999443267,-157336.30189946,0.0002288,2,"2024-02-03T22:30:43.267",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240657,1706999443276,-204.7712179,0.00022881,2,"2024-02-03T22:30:43.276",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240658,1706999443285,-203.22221247,0.00022882,2,"2024-02-03T22:30:43.285",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240659,1706999443294,-187.55259938,0.000229,2,"2024-02-03T22:30:43.294",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240660,1706999443303,-266.23839432,0.000229,2,"2024-02-03T22:30:43.303",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240661,1706999443311,-5000.0,0.000229,2,"2024-02-03T22:30:43.311",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240662,1706999443320,-29282.18741134,0.000229,2,"2024-02-03T22:30:43.320",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240663,1706999443329,-153.23669592,0.000229,2,"2024-02-03T22:30:43.329",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240664,1706999443338,-269.09203509,0.000229,2,"2024-02-03T22:30:43.338",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240665,1706999443346,-269.09203502,0.000229,2,"2024-02-03T22:30:43.346",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240666,1706999443355,-269.09203502,0.000229,2,"2024-02-03T22:30:43.355",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240667,1706999443364,-269.09203502,0.000229,2,"2024-02-03T22:30:43.364",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240668,1706999443373,-269.09203502,0.000229,2,"2024-02-03T22:30:43.373",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240669,1706999443381,-269.09203502,0.000229,2,"2024-02-03T22:30:43.381",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240670,1706999443391,-269.09203502,0.000229,2,"2024-02-03T22:30:43.391",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240671,1706999443400,-269.09203502,0.000229,2,"2024-02-03T22:30:43.400",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240672,1706999443409,-269.09203502,0.000229,2,"2024-02-03T22:30:43.409",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240673,1706999443418,-269.09203502,0.000229,2,"2024-02-03T22:30:43.418",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240674,1706999443426,-269.09203502,0.000229,2,"2024-02-03T22:30:43.426",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240675,1706999443435,-269.09203502,0.000229,2,"2024-02-03T22:30:43.435",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240676,1706999443444,-269.09203502,0.000229,2,"2024-02-03T22:30:43.444",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240677,1706999443453,-269.09203502,0.000229,2,"2024-02-03T22:30:43.453",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240678,1706999443462,-269.09203502,0.000229,2,"2024-02-03T22:30:43.462",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240679,1706999443471,-269.09203502,0.000229,2,"2024-02-03T22:30:43.471",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240680,1706999443480,-269.09203502,0.000229,2,"2024-02-03T22:30:43.480",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240681,1706999443489,-269.09203502,0.000229,2,"2024-02-03T22:30:43.489",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240682,1706999443498,-204.84544529,0.000229,2,"2024-02-03T22:30:43.498",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240683,1706999443508,-8835.30135154,0.000229,2,"2024-02-03T22:30:43.508",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240684,1706999443517,-1477.94299982,0.000229,2,"2024-02-03T22:30:43.517",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240685,1706999443526,-169.31838675,0.000229,2,"2024-02-03T22:30:43.526",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240686,1706999443535,-716.58010214,0.000229,2,"2024-02-03T22:30:43.535",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240687,1706999443544,-150.0,0.000229,2,"2024-02-03T22:30:43.544",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240688,1706999443553,-1197.08996893,0.000229,2,"2024-02-03T22:30:43.553",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240689,1706999443562,-269.09203502,0.00022903,2,"2024-02-03T22:30:43.562",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240690,1706999443571,-269.09203502,0.0002291,2,"2024-02-03T22:30:43.571",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240691,1706999443580,-153.7900308,0.0002291,6,"2024-02-03T22:30:43.580",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240692,1706999443590,-800.0,0.00022932,2,"2024-02-03T22:30:43.590",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240693,1706999443599,-800.0,0.00022959,2,"2024-02-03T22:30:43.599",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240694,1706999443608,-518.74806242,0.0002298,3,"2024-02-03T22:30:43.608",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240695,1706999443617,-1411.32,0.00022981,2,"2024-02-03T22:30:43.617",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240696,1706999443629,-2933.50372833,0.0002299,4,"2024-02-03T22:30:43.629",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240697,1706999443639,-361.54578775,0.0002299,2,"2024-02-03T22:30:43.639",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240698,1706999443647,-361.54578775,0.0002299,2,"2024-02-03T22:30:43.647",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240699,1706999443657,-361.54578775,0.0002299,2,"2024-02-03T22:30:43.657",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240700,1706999443666,-269.68289212,0.00022996,2,"2024-02-03T22:30:43.666",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240701,1706999443675,-1117.05164123,0.00022996,2,"2024-02-03T22:30:43.675",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240702,1706999443684,-1600.0,0.00022996,2,"2024-02-03T22:30:43.684",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240703,1706999443693,-210.10824909,0.00022997,2,"2024-02-03T22:30:43.693",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240704,1706999443702,-1071.57950665,0.00022997,2,"2024-02-03T22:30:43.702",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240705,1706999443712,-1153.75350663,0.00022997,2,"2024-02-03T22:30:43.712",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240706,1706999443721,-3022.43755205,0.00022997,2,"2024-02-03T22:30:43.721",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240707,1706999443730,-264.55629569,0.00022998,2,"2024-02-03T22:30:43.730",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240708,1706999443739,-10486.82282849,0.00022998,2,"2024-02-03T22:30:43.739",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240709,1706999443748,-327.734199,0.00022998,2,"2024-02-03T22:30:43.748",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240710,1706999443757,-191.04557841,0.00022999,2,"2024-02-03T22:30:43.757",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240711,1706999443766,-199.80077813,0.00022999,2,"2024-02-03T22:30:43.766",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240712,1706999443775,-500.0,0.00022999,2,"2024-02-03T22:30:43.775",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240713,1706999443784,-500.0,0.00022999,2,"2024-02-03T22:30:43.784",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240714,1706999443794,-500.0,0.00022999,2,"2024-02-03T22:30:43.794",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240715,1706999443803,-500.0,0.00022999,2,"2024-02-03T22:30:43.803",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240716,1706999443813,-500.0,0.00022999,2,"2024-02-03T22:30:43.813",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240717,1706999443822,-500.0,0.00022999,2,"2024-02-03T22:30:43.822",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240718,1706999443831,-500.0,0.00022999,2,"2024-02-03T22:30:43.831",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240719,1706999443840,-475.72664583,0.00022999,2,"2024-02-03T22:30:43.840",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240720,1706999443849,-500.0,0.00022999,2,"2024-02-03T22:30:43.849",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240721,1706999443858,-500.0,0.00022999,2,"2024-02-03T22:30:43.858",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240722,1706999443867,-500.0,0.00022999,2,"2024-02-03T22:30:43.867",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240723,1706999443876,-200.0,0.00022999,2,"2024-02-03T22:30:43.876",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240724,1706999443885,-500.0,0.00022999,2,"2024-02-03T22:30:43.885",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240725,1706999443895,-500.0,0.00022999,2,"2024-02-03T22:30:43.895",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240726,1706999443904,-500.0,0.00022999,2,"2024-02-03T22:30:43.904",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240727,1706999443913,-500.0,0.00022999,2,"2024-02-03T22:30:43.913",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240728,1706999443923,-570.22289643,0.00022999,2,"2024-02-03T22:30:43.923",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240729,1706999443932,-500.0,0.00022999,2,"2024-02-03T22:30:43.932",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240730,1706999443941,-634.7543145,0.00022999,2,"2024-02-03T22:30:43.941",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240731,1706999443951,-500.0,0.00022999,2,"2024-02-03T22:30:43.951",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240732,1706999443960,-500.0,0.00022999,2,"2024-02-03T22:30:43.960",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240733,1706999443969,-500.0,0.00022999,2,"2024-02-03T22:30:43.969",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240734,1706999443978,-500.0,0.00022999,2,"2024-02-03T22:30:43.978",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240735,1706999443987,-500.0,0.00022999,2,"2024-02-03T22:30:43.987",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240736,1706999443996,-500.0,0.00022999,2,"2024-02-03T22:30:43.996",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240737,1706999444004,-500.0,0.00022999,2,"2024-02-03T22:30:44.004",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240738,1706999444014,-500.0,0.00022999,2,"2024-02-03T22:30:44.014",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240739,1706999444023,-500.0,0.00022999,2,"2024-02-03T22:30:44.023",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240740,1706999444032,-500.0,0.00022999,2,"2024-02-03T22:30:44.032",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240741,1706999444041,-500.0,0.00022999,2,"2024-02-03T22:30:44.041",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240742,1706999444051,-500.0,0.00022999,2,"2024-02-03T22:30:44.051",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240743,1706999444059,-500.0,0.00022999,2,"2024-02-03T22:30:44.059",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240744,1706999444068,-500.0,0.00022999,2,"2024-02-03T22:30:44.068",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240745,1706999444078,-537.4684042,0.00022999,2,"2024-02-03T22:30:44.078",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240746,1706999444087,-500.0,0.00022999,2,"2024-02-03T22:30:44.087",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240747,1706999444096,-500.0,0.00022999,2,"2024-02-03T22:30:44.096",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240748,1706999444105,-500.0,0.00022999,2,"2024-02-03T22:30:44.105",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240749,1706999444114,-500.0,0.00022999,2,"2024-02-03T22:30:44.114",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240750,1706999444123,-500.0,0.00022999,2,"2024-02-03T22:30:44.123",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240751,1706999444133,-500.0,0.00022999,2,"2024-02-03T22:30:44.133",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240752,1706999444142,-500.0,0.00022999,2,"2024-02-03T22:30:44.142",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240753,1706999444151,-500.0,0.00022999,2,"2024-02-03T22:30:44.151",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240754,1706999444160,-500.0,0.00022999,2,"2024-02-03T22:30:44.160",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240755,1706999444170,-500.0,0.00022999,2,"2024-02-03T22:30:44.170",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240756,1706999444179,-500.0,0.00022999,2,"2024-02-03T22:30:44.179",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240757,1706999444188,-500.0,0.00022999,2,"2024-02-03T22:30:44.188",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240758,1706999444197,-500.0,0.00022999,2,"2024-02-03T22:30:44.197",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240759,1706999444206,-500.0,0.00022999,2,"2024-02-03T22:30:44.206",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240760,1706999444219,-500.0,0.00022999,2,"2024-02-03T22:30:44.219",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240761,1706999444229,-500.0,0.00022999,2,"2024-02-03T22:30:44.229",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240762,1706999444238,-500.0,0.00022999,2,"2024-02-03T22:30:44.238",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240763,1706999444247,-500.0,0.00022999,2,"2024-02-03T22:30:44.247",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240764,1706999444257,-500.0,0.00022999,2,"2024-02-03T22:30:44.257",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240765,1706999444266,-500.0,0.00022999,2,"2024-02-03T22:30:44.266",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240766,1706999444275,-500.0,0.00022999,2,"2024-02-03T22:30:44.275",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240767,1706999444285,-500.0,0.00022999,2,"2024-02-03T22:30:44.285",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240768,1706999444294,-500.0,0.00022999,2,"2024-02-03T22:30:44.294",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240769,1706999444304,-400.0,0.00022999,2,"2024-02-03T22:30:44.304",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240770,1706999444313,-500.0,0.00022999,2,"2024-02-03T22:30:44.313",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240771,1706999444322,-500.0,0.00022999,2,"2024-02-03T22:30:44.322",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240772,1706999444332,-500.0,0.00022999,2,"2024-02-03T22:30:44.332",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240773,1706999444342,-500.0,0.00022999,2,"2024-02-03T22:30:44.342",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240774,1706999444351,-500.0,0.00022999,2,"2024-02-03T22:30:44.351",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240775,1706999444361,-500.0,0.00022999,2,"2024-02-03T22:30:44.361",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240776,1706999444370,-500.0,0.00022999,2,"2024-02-03T22:30:44.370",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240777,1706999444379,-500.0,0.00022999,2,"2024-02-03T22:30:44.379",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240778,1706999444389,-348.17552712,0.00022999,2,"2024-02-03T22:30:44.389",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240779,1706999444398,-500.0,0.00022999,2,"2024-02-03T22:30:44.398",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240780,1706999444407,-500.0,0.00022999,2,"2024-02-03T22:30:44.407",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240781,1706999444416,-500.0,0.00022999,2,"2024-02-03T22:30:44.416",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240782,1706999444425,-500.0,0.00022999,2,"2024-02-03T22:30:44.425",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240783,1706999444434,-500.0,0.00022999,2,"2024-02-03T22:30:44.434",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240784,1706999444443,-221.78778797,0.00022999,2,"2024-02-03T22:30:44.443",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240785,1706999444452,-500.0,0.00022999,2,"2024-02-03T22:30:44.452",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240786,1706999444461,-500.0,0.00022999,2,"2024-02-03T22:30:44.461",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240787,1706999444470,-500.0,0.00022999,2,"2024-02-03T22:30:44.470",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240788,1706999444479,-500.0,0.00022999,2,"2024-02-03T22:30:44.479",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240789,1706999444488,-500.0,0.00022999,2,"2024-02-03T22:30:44.488",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240790,1706999444497,-500.0,0.00022999,2,"2024-02-03T22:30:44.497",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240791,1706999444507,-500.0,0.00022999,2,"2024-02-03T22:30:44.507",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240792,1706999444515,-500.0,0.00022999,2,"2024-02-03T22:30:44.515",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240793,1706999444524,-500.0,0.00022999,2,"2024-02-03T22:30:44.524",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240794,1706999444533,-583.95247744,0.00022999,2,"2024-02-03T22:30:44.533",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240795,1706999444542,-500.0,0.00022999,2,"2024-02-03T22:30:44.542",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240796,1706999444551,-500.0,0.00022999,2,"2024-02-03T22:30:44.551",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240797,1706999444561,-222.56752474,0.00022999,2,"2024-02-03T22:30:44.561",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240798,1706999444734,-277.43247526,0.00022999,2,"2024-02-03T22:30:44.734",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240799,1706999444743,-244.2598634,0.00022999,2,"2024-02-03T22:30:44.743",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240800,1706999444755,-339.69261404,0.00022999,2,"2024-02-03T22:30:44.755",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240801,1706999444764,-500.0,0.00022999,2,"2024-02-03T22:30:44.764",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240802,1706999444773,-500.0,0.00022999,2,"2024-02-03T22:30:44.773",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240803,1706999444781,-583.95247744,0.00022999,2,"2024-02-03T22:30:44.781",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240804,1706999444790,-500.0,0.00022999,2,"2024-02-03T22:30:44.790",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240805,1706999444799,-583.95247744,0.00022999,2,"2024-02-03T22:30:44.799",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240806,1706999444808,-500.0,0.00022999,2,"2024-02-03T22:30:44.808",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240807,1706999444817,-500.0,0.00022999,2,"2024-02-03T22:30:44.817",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240808,1706999444826,-500.0,0.00022999,2,"2024-02-03T22:30:44.826",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240809,1706999444835,-583.95247744,0.00022999,2,"2024-02-03T22:30:44.835",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240810,1706999444845,-500.0,0.00022999,2,"2024-02-03T22:30:44.845",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240811,1706999444853,-583.95247744,0.00022999,2,"2024-02-03T22:30:44.853",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240812,1706999444862,-500.0,0.00022999,2,"2024-02-03T22:30:44.862",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240813,1706999444870,-500.0,0.00022999,2,"2024-02-03T22:30:44.870",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240814,1706999444879,-432.41804454,0.00022999,2,"2024-02-03T22:30:44.879",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240815,1706999444888,-583.95247744,0.00022999,2,"2024-02-03T22:30:44.888",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240816,1706999444897,-500.0,0.00022999,2,"2024-02-03T22:30:44.897",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240817,1706999444906,-500.0,0.00022999,2,"2024-02-03T22:30:44.906",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240818,1706999444914,-583.95247744,0.00022999,2,"2024-02-03T22:30:44.914",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240819,1706999444923,-500.0,0.00022999,2,"2024-02-03T22:30:44.923",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240820,1706999444932,-500.0,0.00022999,2,"2024-02-03T22:30:44.932",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240821,1706999444941,-583.95247744,0.00022999,2,"2024-02-03T22:30:44.941",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240822,1706999444950,-500.0,0.00022999,2,"2024-02-03T22:30:44.950",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240823,1706999444958,-583.95247744,0.00022999,2,"2024-02-03T22:30:44.958",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240824,1706999444967,-500.0,0.00022999,2,"2024-02-03T22:30:44.967",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240825,1706999444977,-500.0,0.00022999,2,"2024-02-03T22:30:44.977",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240826,1706999444986,-583.95247744,0.00022999,2,"2024-02-03T22:30:44.986",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240827,1706999444995,-500.0,0.00022999,2,"2024-02-03T22:30:44.995",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240828,1706999445004,-583.95247744,0.00022999,2,"2024-02-03T22:30:45.004",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240829,1706999445013,-500.0,0.00022999,2,"2024-02-03T22:30:45.013",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240830,1706999445022,-500.0,0.00022999,2,"2024-02-03T22:30:45.022",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240831,1706999445031,-583.95247744,0.00022999,2,"2024-02-03T22:30:45.031",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240832,1706999445040,-500.0,0.00022999,2,"2024-02-03T22:30:45.040",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240833,1706999445049,-583.95247744,0.00022999,2,"2024-02-03T22:30:45.049",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240834,1706999445058,-500.0,0.00022999,2,"2024-02-03T22:30:45.058",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240835,1706999445067,-583.95247744,0.00022999,2,"2024-02-03T22:30:45.067",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240836,1706999445076,-272.03756336,0.00022999,2,"2024-02-03T22:30:45.076",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240837,1706999445085,-500.0,0.00022999,2,"2024-02-03T22:30:45.085",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240838,1706999445094,-500.0,0.00022999,2,"2024-02-03T22:30:45.094",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240839,1706999445103,-500.0,0.00022999,2,"2024-02-03T22:30:45.103",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240840,1706999445111,-583.95247744,0.00022999,2,"2024-02-03T22:30:45.111",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240841,1706999445120,-500.0,0.00022999,2,"2024-02-03T22:30:45.120",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240842,1706999445129,-583.95247744,0.00022999,2,"2024-02-03T22:30:45.129",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240843,1706999445138,-583.95247744,0.00022999,2,"2024-02-03T22:30:45.138",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240844,1706999445147,-500.0,0.00022999,2,"2024-02-03T22:30:45.147",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240845,1706999445157,-500.0,0.00022999,2,"2024-02-03T22:30:45.157",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240846,1706999445165,-583.95247744,0.00022999,2,"2024-02-03T22:30:45.165",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240847,1706999445175,-500.0,0.00022999,2,"2024-02-03T22:30:45.175",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240848,1706999445184,-583.95247744,0.00022999,2,"2024-02-03T22:30:45.184",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240849,1706999445193,-500.0,0.00022999,2,"2024-02-03T22:30:45.193",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240850,1706999445202,-500.0,0.00022999,2,"2024-02-03T22:30:45.202",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240851,1706999445212,-583.95247744,0.00022999,2,"2024-02-03T22:30:45.212",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240852,1706999445221,-500.0,0.00022999,2,"2024-02-03T22:30:45.221",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240853,1706999445231,-583.95247744,0.00022999,2,"2024-02-03T22:30:45.231",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240854,1706999445240,-583.95247744,0.00022999,2,"2024-02-03T22:30:45.240",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240855,1706999445249,-500.0,0.00022999,2,"2024-02-03T22:30:45.249",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240856,1706999445259,-583.95247744,0.00022999,2,"2024-02-03T22:30:45.259",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240857,1706999445268,-583.95247744,0.00022999,2,"2024-02-03T22:30:45.268",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240858,1706999445277,-500.0,0.00022999,2,"2024-02-03T22:30:45.277",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240859,1706999445286,-500.0,0.00022999,2,"2024-02-03T22:30:45.286",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240860,1706999445296,-583.95247744,0.00022999,2,"2024-02-03T22:30:45.296",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240861,1706999445305,-500.0,0.00022999,2,"2024-02-03T22:30:45.305",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240862,1706999445314,-583.95247744,0.00022999,2,"2024-02-03T22:30:45.314",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240863,1706999445323,-500.0,0.00022999,2,"2024-02-03T22:30:45.323",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240864,1706999445333,-500.0,0.00022999,2,"2024-02-03T22:30:45.333",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240865,1706999445342,-500.0,0.00022999,2,"2024-02-03T22:30:45.342",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240866,1706999445351,-583.95247744,0.00022999,2,"2024-02-03T22:30:45.351",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240867,1706999445361,-583.95247744,0.00022999,2,"2024-02-03T22:30:45.361",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240868,1706999445370,-583.95247744,0.00022999,2,"2024-02-03T22:30:45.370",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240869,1706999445381,-583.95247744,0.00022999,2,"2024-02-03T22:30:45.381",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240870,1706999445391,-583.95247744,0.00022999,2,"2024-02-03T22:30:45.391",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240871,1706999445400,-583.95247744,0.00022999,2,"2024-02-03T22:30:45.400",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240872,1706999445410,-583.95247744,0.00022999,2,"2024-02-03T22:30:45.410",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240873,1706999445419,-583.95247744,0.00022999,2,"2024-02-03T22:30:45.419",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240874,1706999445429,-583.95247744,0.00022999,2,"2024-02-03T22:30:45.429",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240875,1706999445438,-256.75059051,0.00022999,2,"2024-02-03T22:30:45.438",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240876,1706999445448,-399.72510682,0.00022999,2,"2024-02-03T22:30:45.448",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240877,1706999445457,-555.89242332,0.00022999,2,"2024-02-03T22:30:45.457",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240878,1706999445466,-555.89242332,0.00022999,2,"2024-02-03T22:30:45.466",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240879,1706999445476,-555.89242332,0.00022999,2,"2024-02-03T22:30:45.476",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240880,1706999445485,-555.89242332,0.00022999,2,"2024-02-03T22:30:45.485",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240881,1706999445494,-555.89242332,0.00022999,2,"2024-02-03T22:30:45.494",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240882,1706999445506,-555.89242332,0.00022999,2,"2024-02-03T22:30:45.506",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240883,1706999445516,-555.89242332,0.00022999,2,"2024-02-03T22:30:45.516",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240884,1706999445525,-555.89242332,0.00022999,2,"2024-02-03T22:30:45.525",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240885,1706999445534,-555.89242332,0.00022999,2,"2024-02-03T22:30:45.534",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240886,1706999445543,-555.89242332,0.00022999,2,"2024-02-03T22:30:45.543",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240887,1706999445552,-555.89242332,0.00022999,2,"2024-02-03T22:30:45.552",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240888,1706999445562,-555.89242332,0.00022999,2,"2024-02-03T22:30:45.562",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240889,1706999445571,-555.89242332,0.00022999,2,"2024-02-03T22:30:45.571",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240890,1706999445580,-555.89242332,0.00022999,2,"2024-02-03T22:30:45.580",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240891,1706999445589,-500.0,0.00022999,2,"2024-02-03T22:30:45.589",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240892,1706999445598,-344.48926898,0.00022999,2,"2024-02-03T22:30:45.598",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240893,1706999445608,-500.0,0.00022999,2,"2024-02-03T22:30:45.608",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240894,1706999445617,-500.0,0.00022999,2,"2024-02-03T22:30:45.617",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240895,1706999445775,-500.0,0.00022999,2,"2024-02-03T22:30:45.775",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240896,1706999445786,-232.08079296,0.00022999,2,"2024-02-03T22:30:45.786",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240897,1706999445795,-385.36838898,0.00022999,2,"2024-02-03T22:30:45.795",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240898,1706999445804,-500.0,0.00022999,2,"2024-02-03T22:30:45.804",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240899,1706999445814,-500.0,0.00022999,2,"2024-02-03T22:30:45.814",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240900,1706999445822,-500.0,0.00022999,2,"2024-02-03T22:30:45.822",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240901,1706999445831,-500.0,0.00022999,2,"2024-02-03T22:30:45.831",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240902,1706999445841,-229.81523476,0.00022999,2,"2024-02-03T22:30:45.841",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240904,1706999445850,-500.0,0.00022999,2,"2024-02-03T22:30:45.850",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240905,1706999445859,-500.0,0.00022999,2,"2024-02-03T22:30:45.859",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240906,1706999445868,-500.0,0.00022999,2,"2024-02-03T22:30:45.868",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240907,1706999445877,-387.96735384,0.00022999,2,"2024-02-03T22:30:45.877",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240908,1706999445886,-500.0,0.00022999,2,"2024-02-03T22:30:45.886",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240909,1706999445895,-2261.21852208,0.00022999,2,"2024-02-03T22:30:45.895",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240910,1706999445903,-500.0,0.00022999,2,"2024-02-03T22:30:45.903",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240911,1706999445913,-522.34091645,0.00022999,2,"2024-02-03T22:30:45.913",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240912,1706999445922,-7492.97912287,0.00023,3,"2024-02-03T22:30:45.922",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240913,1706999445931,-19556.32990596,0.00023,2,"2024-02-03T22:30:45.931",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240914,1706999445949,-366.74959141,0.00023,2,"2024-02-03T22:30:45.949",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240915,1706999445961,-3552.73024344,0.00023,2,"2024-02-03T22:30:45.961",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240916,1706999445972,-744.68354663,0.00023,2,"2024-02-03T22:30:45.972",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240919,1706999446116,-10878.74197526,0.00023,2,"2024-02-03T22:30:46.116",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240920,1706999446128,-1522.7823768,0.00023,2,"2024-02-03T22:30:46.128",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240921,1706999446139,-88087.9146648,0.00023,2,"2024-02-03T22:30:46.139",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240922,1706999446275,-28850.32537385,0.00023,2,"2024-02-03T22:30:46.275",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240923,1706999527670,333.2380999,0.00022999,10,"2024-02-03T22:32:07.670",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240924,1706999583943,623.8,0.00022375,2,"2024-02-03T22:33:03.943",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240925,1706999765421,265.51252242,0.00022,2,"2024-02-03T22:36:05.421",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240926,1706999782671,200.0,0.00021982,2,"2024-02-03T22:36:22.671",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240927,1706999795094,200.0,0.00021982,2,"2024-02-03T22:36:35.094",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240928,1706999836305,157.68,0.00020035,2,"2024-02-03T22:37:16.305",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240930,1706999998886,519.83,0.00021924,2,"2024-02-03T22:39:58.886",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240931,1707000198888,168.67,0.00021861,2,"2024-02-03T22:43:18.888",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240933,1707000232967,840.0,0.00021861,2,"2024-02-03T22:43:52.967",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240934,1707000263500,157.68,0.00019941,2,"2024-02-03T22:44:23.500",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240936,1707000497810,433.19,0.00021858,2,"2024-02-03T22:48:17.810",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240937,1707000513736,205.0,0.00021644,2,"2024-02-03T22:48:33.736",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240947,1707000633411,-155.8435344,0.00022625,2,"2024-02-03T22:50:33.411",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240948,1707000633421,-210.58624074,0.00022626,2,"2024-02-03T22:50:33.421",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240949,1707000633466,-292.45313456,0.00022626,2,"2024-02-03T22:50:33.466",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240950,1707000633476,-51.21286544,0.00022675,2,"2024-02-03T22:50:33.476",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240951,1707000633521,-685.81713456,0.00022675,2,"2024-02-03T22:50:33.521",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240952,1707000633531,-710.91,0.00022676,2,"2024-02-03T22:50:33.531",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240953,1707000633540,-718.05,0.00022676,2,"2024-02-03T22:50:33.540",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240954,1707000633549,-737.79,0.00022677,2,"2024-02-03T22:50:33.549",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240955,1707000633558,-728.81,0.00022678,2,"2024-02-03T22:50:33.558",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240956,1707000633568,-2405.90900159,0.00022678,2,"2024-02-03T22:50:33.568",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240957,1707000633579,-1060.8605477,0.00022678,2,"2024-02-03T22:50:33.579",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240958,1707000633590,-3223.0266239,0.00022678,2,"2024-02-03T22:50:33.590",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240959,1707000633602,-699.6135111,0.00022678,2,"2024-02-03T22:50:33.602",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240960,1707000633613,-1099.63523633,0.00022678,2,"2024-02-03T22:50:33.613",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240961,1707000633630,-3888.23659935,0.00022678,2,"2024-02-03T22:50:33.630",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240962,1707000633685,-943.88556445,0.00022678,2,"2024-02-03T22:50:33.685",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240963,1707000633696,-1293.658,0.00022678,2,"2024-02-03T22:50:33.696",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240964,1707000633709,-316.76816214,0.00022678,2,"2024-02-03T22:50:33.709",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240988,1707000638252,-1438.11675344,0.00022678,2,"2024-02-03T22:50:38.252",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240989,1707000638261,-2377.4,0.00022678,2,"2024-02-03T22:50:38.261",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240990,1707000638270,-416.32,0.00022678,2,"2024-02-03T22:50:38.270",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240991,1707000638279,-709.58,0.00022678,2,"2024-02-03T22:50:38.279",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240992,1707000638288,-716.39,0.00022679,2,"2024-02-03T22:50:38.288",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240993,1707000638297,-499.99,0.00022679,2,"2024-02-03T22:50:38.297",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240994,1707000638306,-309.27,0.00022679,2,"2024-02-03T22:50:38.306",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240995,1707000638314,-3208.09945454,0.00022679,2,"2024-02-03T22:50:38.314",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240996,1707000638326,-488.75743333,0.00022679,2,"2024-02-03T22:50:38.326",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240997,1707000638361,-1086.93189934,0.00022679,2,"2024-02-03T22:50:38.361",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240998,1707000638417,-694.270008,0.00022679,2,"2024-02-03T22:50:38.417",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240999,1707000638428,-2742.48120479,0.00022679,2,"2024-02-03T22:50:38.428",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241000,1707000638437,-350.40859521,0.00022679,2,"2024-02-03T22:50:38.437",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241001,1707000638472,-261.60140479,0.00022679,2,"2024-02-03T22:50:38.472",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241002,1707000638482,-724.85,0.00022679,2,"2024-02-03T22:50:38.482",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241003,1707000638491,-731.49,0.0002268,2,"2024-02-03T22:50:38.491",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241004,1707000638500,-191.86832412,0.0002268,2,"2024-02-03T22:50:38.500",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241005,1707000638511,-519.29167588,0.0002268,2,"2024-02-03T22:50:38.511",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241006,1707000638527,-1000.0,0.000227,2,"2024-02-03T22:50:38.527",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241007,1707000638541,-709.75,0.00022767,2,"2024-02-03T22:50:38.541",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241008,1707000638551,-580.32868356,0.00022767,2,"2024-02-03T22:50:38.551",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241009,1707000638564,-141.31131644,0.00022767,2,"2024-02-03T22:50:38.564",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241010,1707000638574,-249.0831616,0.00022768,2,"2024-02-03T22:50:38.574",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241012,1707000638584,-150.0,0.00022774,2,"2024-02-03T22:50:38.584",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241014,1707000638593,-155.0,0.000228,2,"2024-02-03T22:50:38.593",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241015,1707000638603,-157.68,0.00022809,2,"2024-02-03T22:50:38.603",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241016,1707000638612,-257.1346,0.000229,2,"2024-02-03T22:50:38.612",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241017,1707000638622,-212.99071544,0.000229,2,"2024-02-03T22:50:38.622",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241018,1707000638631,-3659.30242281,0.000229,2,"2024-02-03T22:50:38.631",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241019,1707000638643,-6302.38548575,0.000229,2,"2024-02-03T22:50:38.643",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241169,1707000640803,-2936.32,0.000229,2,"2024-02-03T22:50:40.803",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241170,1707000641594,-572.54127002,0.000229,2,"2024-02-03T22:50:41.594",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241171,1707000641649,-424.16945476,0.000229,2,"2024-02-03T22:50:41.649",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241172,1707000641662,-378.20715597,0.000229,2,"2024-02-03T22:50:41.662",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241173,1707000641673,-1489.433276,0.000229,2,"2024-02-03T22:50:41.673",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241180,1707000643296,-473.11258923,0.00022898,2,"2024-02-03T22:50:43.296",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241181,1707000643309,-1079.07691077,0.00022898,2,"2024-02-03T22:50:43.309",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241182,1707000643319,-4860.95692234,0.000229,2,"2024-02-03T22:50:43.319",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241183,1707000643401,-503.2322531,0.000229,2,"2024-02-03T22:50:43.401",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241184,1707000643559,-5888.70760742,0.000229,2,"2024-02-03T22:50:43.559",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241185,1707000643569,-5000.0,0.000229,2,"2024-02-03T22:50:43.569",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241186,1707000643578,-153.18890495,0.000229,2,"2024-02-03T22:50:43.578",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241187,1707000643588,-2553.95836463,0.000229,2,"2024-02-03T22:50:43.588",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241188,1707000643597,-6638.38971068,0.000229,2,"2024-02-03T22:50:43.597",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241189,1707000643610,-166.35952965,0.000229,2,"2024-02-03T22:50:43.610",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241190,1707000643619,-798.05997928,0.000229,2,"2024-02-03T22:50:43.619",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241191,1707000643629,-157.48,0.000229,2,"2024-02-03T22:50:43.629",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241192,1707000643640,-150.0,0.00022903,2,"2024-02-03T22:50:43.640",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241193,1707000643650,-150.0,0.00022915,2,"2024-02-03T22:50:43.650",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241194,1707000643659,-150.0,0.00022923,2,"2024-02-03T22:50:43.659",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241195,1707000643669,-150.0,0.00022937,2,"2024-02-03T22:50:43.669",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241197,1707000643678,-210.97744404,0.0002299,2,"2024-02-03T22:50:43.678",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241199,1707000643689,-698.29129307,0.00022997,2,"2024-02-03T22:50:43.689",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241201,1707000643698,-155.0,0.00022997,2,"2024-02-03T22:50:43.698",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241202,1707000643707,-199.65296929,0.00022997,2,"2024-02-03T22:50:43.707",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241203,1707000643719,-1062.99279892,0.00022997,2,"2024-02-03T22:50:43.719",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241204,1707000643728,-2508.02777052,0.00022997,2,"2024-02-03T22:50:43.728",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241205,1707000643738,-169.27730852,0.00022998,2,"2024-02-03T22:50:43.738",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241206,1707000643748,-852.60637898,0.00022998,2,"2024-02-03T22:50:43.748",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241207,1707000643758,-155.0,0.00022998,2,"2024-02-03T22:50:43.758",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241208,1707000643767,-162.10429849,0.00022998,2,"2024-02-03T22:50:43.767",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241209,1707000643776,-232.48962599,0.00022998,2,"2024-02-03T22:50:43.776",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241210,1707000643787,-2143.62450616,0.00022998,2,"2024-02-03T22:50:43.787",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241211,1707000643796,-364.82931243,0.00022998,2,"2024-02-03T22:50:43.796",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241212,1707000643805,-7667.16816885,0.00022998,2,"2024-02-03T22:50:43.805",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241213,1707000643815,-13039.11955323,0.00022998,2,"2024-02-03T22:50:43.815",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241214,1707000643825,-155.24461793,0.00022998,2,"2024-02-03T22:50:43.825",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241215,1707000643834,-1047.55348492,0.00022998,2,"2024-02-03T22:50:43.834",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241216,1707000643843,-2625.48929436,0.00022998,2,"2024-02-03T22:50:43.843",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241217,1707000643853,-1099.63523633,0.00022998,2,"2024-02-03T22:50:43.853",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241218,1707000643862,-3035.83487903,0.00022998,2,"2024-02-03T22:50:43.862",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241219,1707000643871,-1206.07880457,0.00022998,2,"2024-02-03T22:50:43.871",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241220,1707000643881,-159.12735678,0.00022998,2,"2024-02-03T22:50:43.881",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241221,1707000643890,-150.0204,0.00022998,3,"2024-02-03T22:50:43.890",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241222,1707000643899,-151.0204,0.00022998,3,"2024-02-03T22:50:43.899",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241223,1707000643908,-151.0204,0.00022998,3,"2024-02-03T22:50:43.908",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241224,1707000643917,-151.0204,0.00022998,3,"2024-02-03T22:50:43.917",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241225,1707000643926,-151.0204,0.00022998,3,"2024-02-03T22:50:43.926",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241226,1707000643935,-5454.49191514,0.00022999,2,"2024-02-03T22:50:43.935",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241227,1707000643948,-51219.43675686,0.00022999,2,"2024-02-03T22:50:43.948",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241234,1707000676865,152.19,0.00020551,2,"2024-02-03T22:51:16.865",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241236,1707000704232,550.0,0.00022,3,"2024-02-03T22:51:44.232",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241238,1707000923175,360.99,0.00022091,2,"2024-02-03T22:55:23.175",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241239,1707000959808,250.0,0.00022043,2,"2024-02-03T22:55:59.808",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241241,1707000973524,151.13,0.00022043,2,"2024-02-03T22:56:13.524",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241242,1707000973735,151.13,0.00022288,2,"2024-02-03T22:56:13.735",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241245,1707001104017,164.83,0.00021989,2,"2024-02-03T22:58:24.017",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241247,1707001109456,152.19,0.00020072,2,"2024-02-03T22:58:29.456",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241248,1707001111290,672.0,0.00021982,2,"2024-02-03T22:58:31.290",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241249,1707001117022,23890.0,0.00021974,2,"2024-02-03T22:58:37.022",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241251,1707001218137,168.67,0.00022021,2,"2024-02-03T23:00:18.137",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241252,1707001342374,300.82,0.00021962,2,"2024-02-03T23:02:22.374",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241256,1707001545667,462.4,0.00021999,2,"2024-02-03T23:05:45.667",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241258,1707001564655,152.19,0.0002007,2,"2024-02-03T23:06:04.655",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241259,1707001665975,300.0,0.000223,8,"2024-02-03T23:07:45.975",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241260,1707001668088,700.0,0.000224,8,"2024-02-03T23:07:48.088",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241261,1707001670198,1100.0,0.000225,8,"2024-02-03T23:07:50.198",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241265,1707001819820,250.68,0.00021876,2,"2024-02-03T23:10:19.820",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241279,1707001831469,-155.8435344,0.00022531,2,"2024-02-03T23:10:31.469",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241280,1707001831479,-150.9385784,0.00022532,2,"2024-02-03T23:10:31.479",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241281,1707001831494,-66.72977256,0.00022532,2,"2024-02-03T23:10:31.494",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241282,1707001831511,-1126.07915188,0.00022532,2,"2024-02-03T23:10:31.511",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241283,1707001831575,-318.74363918,0.00022532,2,"2024-02-03T23:10:31.575",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241284,1707001831586,-1828.8954119,0.00022532,2,"2024-02-03T23:10:31.586",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241285,1707001831596,-151.13,0.00022533,2,"2024-02-03T23:10:31.596",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241286,1707001831605,-150.9385784,0.00022533,2,"2024-02-03T23:10:31.605",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241287,1707001831615,-150.9385784,0.00022537,2,"2024-02-03T23:10:31.615",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241288,1707001831624,-150.0,0.00022568,2,"2024-02-03T23:10:31.624",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241289,1707001831633,-1400.0,0.000226,8,"2024-02-03T23:10:31.633",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241290,1707001831643,-1000.0,0.000227,2,"2024-02-03T23:10:31.643",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241291,1707001831652,-1948.68,0.000227,2,"2024-02-03T23:10:31.652",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241292,1707001831663,-1800.0,0.000227,8,"2024-02-03T23:10:31.663",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241293,1707001831674,-323.44198651,0.00022705,2,"2024-02-03T23:10:31.674",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241294,1707001831684,-160.87940232,0.00022705,2,"2024-02-03T23:10:31.684",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241295,1707001831695,-150.0,0.00022752,2,"2024-02-03T23:10:31.695",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241296,1707001831705,-70.83653452,0.00022752,2,"2024-02-03T23:10:31.705",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241297,1707001831722,-79.16346548,0.00022752,2,"2024-02-03T23:10:31.722",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241298,1707001831731,-2321.47,0.00022753,2,"2024-02-03T23:10:31.731",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241299,1707001831741,-167.0,0.00022754,2,"2024-02-03T23:10:31.741",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241301,1707001831750,-2044.19,0.00022754,2,"2024-02-03T23:10:31.750",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241303,1707001831760,-151.13,0.00022778,2,"2024-02-03T23:10:31.760",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241305,1707001831770,-1491.592,0.000228,2,"2024-02-03T23:10:31.770",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241307,1707001831779,-300.0,0.000228,8,"2024-02-03T23:10:31.779",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241309,1707001831789,-215.5667,0.00022897,2,"2024-02-03T23:10:31.789",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241311,1707001831799,-557.15402815,0.00022899,2,"2024-02-03T23:10:31.799",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241313,1707001831808,-2477.38569367,0.00022899,2,"2024-02-03T23:10:31.808",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241315,1707001831818,-2633.8538,0.000229,2,"2024-02-03T23:10:31.818",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241317,1707001831827,-170.39257236,0.000229,2,"2024-02-03T23:10:31.827",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241319,1707001831835,-1129.45,0.000229,2,"2024-02-03T23:10:31.835",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241320,1707001831845,-5000.0,0.000229,2,"2024-02-03T23:10:31.845",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241322,1707001831854,-10358.08908017,0.000229,2,"2024-02-03T23:10:31.854",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241325,1707001831865,-5259.1312175,0.000229,2,"2024-02-03T23:10:31.865",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241327,1707001831876,-4286.73920954,0.000229,2,"2024-02-03T23:10:31.876",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241329,1707001831887,-1824.09000001,0.000229,2,"2024-02-03T23:10:31.887",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241331,1707001831898,-501.48085518,0.000229,2,"2024-02-03T23:10:31.898",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241333,1707001831909,-2653.5755391,0.000229,2,"2024-02-03T23:10:31.909",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241335,1707001831918,-1596.11995856,0.000229,2,"2024-02-03T23:10:31.918",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241337,1707001831927,-5826.50690234,0.000229,2,"2024-02-03T23:10:31.927",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241348,1707001837442,-336.13,0.000229,2,"2024-02-03T23:10:37.442",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241349,1707001837600,-2011.2977202,0.000229,2,"2024-02-03T23:10:37.600",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241350,1707001837612,-466.97158621,0.000229,2,"2024-02-03T23:10:37.612",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241351,1707001837622,-12984.01017607,0.000229,2,"2024-02-03T23:10:37.622",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241352,1707001837636,-876.73274452,0.000229,2,"2024-02-03T23:10:37.636",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241353,1707001837650,-294.36661831,0.000229,2,"2024-02-03T23:10:37.650",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241354,1707001837670,-459.34664725,0.000229,2,"2024-02-03T23:10:37.670",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241443,1707001839979,-349.69765534,0.000229,2,"2024-02-03T23:10:39.979",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241444,1707001839993,-150.30234466,0.000229,2,"2024-02-03T23:10:39.993",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241445,1707001840137,-2177.75,0.000229,2,"2024-02-03T23:10:40.137",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241446,1707001840718,-4397.20387736,0.000229,2,"2024-02-03T23:10:40.718",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241447,1707001840729,-563.21511694,0.000229,2,"2024-02-03T23:10:40.729",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241448,1707001840740,-153.14021965,0.000229,2,"2024-02-03T23:10:40.740",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241449,1707001840751,-419.97760576,0.000229,2,"2024-02-03T23:10:40.751",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241450,1707001840763,-72084.64089391,0.000229,2,"2024-02-03T23:10:40.763",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241451,1707001840774,-300.0,0.000229,8,"2024-02-03T23:10:40.774",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241452,1707001840786,-222.7244143,0.0002299,2,"2024-02-03T23:10:40.786",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241453,1707001840797,-222.7244143,0.0002299,2,"2024-02-03T23:10:40.797",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241454,1707001840808,-222.7244143,0.0002299,2,"2024-02-03T23:10:40.808",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241455,1707001840824,-357.50260618,0.00022995,2,"2024-02-03T23:10:40.824",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241456,1707001840836,-385.93801073,0.00022996,2,"2024-02-03T23:10:40.836",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241457,1707001840848,-3035.83487903,0.00022996,2,"2024-02-03T23:10:40.848",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241458,1707001840860,-699.97079885,0.00022997,2,"2024-02-03T23:10:40.860",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241459,1707001840871,-78620.63733662,0.00022997,2,"2024-02-03T23:10:40.871",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241461,1707001840883,-501.20400703,0.00022998,2,"2024-02-03T23:10:40.883",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241463,1707001840894,-301.32054896,0.00022998,2,"2024-02-03T23:10:40.894",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241465,1707001840906,-1239.79214821,0.00022998,2,"2024-02-03T23:10:40.906",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241467,1707001840917,-458.90010274,0.00022998,2,"2024-02-03T23:10:40.917",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241468,1707001840928,-243.18075265,0.00022998,2,"2024-02-03T23:10:40.928",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241469,1707001840939,-260.93542581,0.00022998,2,"2024-02-03T23:10:40.939",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241470,1707001840950,-225.74682749,0.00022998,2,"2024-02-03T23:10:40.950",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241471,1707001840962,-155.0,0.00022998,2,"2024-02-03T23:10:40.962",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241472,1707001840973,-68774.67085669,0.00022998,2,"2024-02-03T23:10:40.973",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241473,1707001840985,-1590.14750526,0.00022998,2,"2024-02-03T23:10:40.985",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241474,1707001840995,-28748.31205758,0.00022999,2,"2024-02-03T23:10:40.995",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241475,1707001841006,-204.27832462,0.00022999,2,"2024-02-03T23:10:41.006",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241476,1707001841018,-177.67455889,0.00022999,2,"2024-02-03T23:10:41.018",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241477,1707001841029,-3307.99676522,0.00022999,2,"2024-02-03T23:10:41.029",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241478,1707001841039,-150.0,0.00022999,2,"2024-02-03T23:10:41.039",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241479,1707001841050,-150.0,0.00022999,2,"2024-02-03T23:10:41.050",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241480,1707001841060,-150.0,0.00022999,2,"2024-02-03T23:10:41.060",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241481,1707001841071,-150.0,0.00022999,2,"2024-02-03T23:10:41.071",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241482,1707001841081,-150.0,0.00022999,2,"2024-02-03T23:10:41.081",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241483,1707001841092,-241.33904262,0.00022999,2,"2024-02-03T23:10:41.092",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241484,1707001841103,-611.0,0.00023,2,"2024-02-03T23:10:41.103",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241485,1707001841114,-3746.48956144,0.00023,3,"2024-02-03T23:10:41.114",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241486,1707001841125,-1906846.89102889,0.00023,2,"2024-02-03T23:10:41.125",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241487,1707001841135,-2729362.16004884,0.00023,2,"2024-02-03T23:10:41.135",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241488,1707001841151,-2197363.30157259,0.00023,2,"2024-02-03T23:10:41.151",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241489,1707001841165,-261.3023546,0.00023,2,"2024-02-03T23:10:41.165",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241493,1707001842568,-6408.84746459,0.00023,2,"2024-02-03T23:10:42.568",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241494,1707001842584,-878.9393226,0.00023,2,"2024-02-03T23:10:42.584",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241495,1707001842597,-332.914,0.00023,2,"2024-02-03T23:10:42.597",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241496,1707001842673,-411.69111676,0.00023,2,"2024-02-03T23:10:42.673",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241497,1707001842729,-8800.20754698,0.00023,2,"2024-02-03T23:10:42.729",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241629,1707001845463,-150.0,0.00022752,2,"2024-02-03T23:10:45.463",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241630,1707001845475,-150.0,0.00022763,2,"2024-02-03T23:10:45.475",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241631,1707001845485,-150.0,0.00022787,2,"2024-02-03T23:10:45.485",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241632,1707001845494,-143.45444293,0.00022793,2,"2024-02-03T23:10:45.494",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241633,1707001845507,-6.54555707,0.00022793,2,"2024-02-03T23:10:45.507",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241634,1707001845516,-150.0,0.00022803,2,"2024-02-03T23:10:45.516",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241635,1707001845525,-150.0,0.00022824,2,"2024-02-03T23:10:45.525",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241636,1707001845539,-150.0,0.00022849,2,"2024-02-03T23:10:45.539",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241637,1707001845756,-151.73193384,0.00022869,2,"2024-02-03T23:10:45.756",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241638,1707001845769,-150.0,0.00022877,2,"2024-02-03T23:10:45.769",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241639,1707001845778,-150.0,0.00022878,2,"2024-02-03T23:10:45.778",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241640,1707001845789,-150.0,0.00022891,2,"2024-02-03T23:10:45.789",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241641,1707001845799,-150.0,0.00022926,2,"2024-02-03T23:10:45.799",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241642,1707001845808,-1125.1598024,0.00023,2,"2024-02-03T23:10:45.808",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241643,1707001845821,-819.14011474,0.00023,2,"2024-02-03T23:10:45.821",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241644,1707001845834,-285.53746863,0.00023,2,"2024-02-03T23:10:45.834",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241645,1707001845846,-289.53427893,0.00023,2,"2024-02-03T23:10:45.846",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241646,1707001845857,-7628.50131066,0.00023,2,"2024-02-03T23:10:45.857",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241647,1707001845869,-1340.85450156,0.00023,2,"2024-02-03T23:10:45.869",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241649,1707001929762,529.8021149,0.00021618,7,"2024-02-03T23:12:09.762",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241650,1707001934640,465.54028709,0.00020253,2,"2024-02-03T23:12:14.640",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241653,1707001976546,250.0,0.00021918,2,"2024-02-03T23:12:56.546",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241656,1707002028453,152.19,0.0001995,2,"2024-02-03T23:13:48.453",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241659,1707002055572,35170.0,0.0002122,2,"2024-02-03T23:14:15.572",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241660,1707002207196,1000.0,0.00021863,2,"2024-02-03T23:16:47.196",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241661,1707002263875,208.9,0.00021863,2,"2024-02-03T23:17:43.875",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241663,1707002284828,206.0,0.00022123,2,"2024-02-03T23:18:04.828",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241664,1707002320537,572.14,0.00022038,2,"2024-02-03T23:18:40.537",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241665,1707002473287,152.19,0.00019952,2,"2024-02-03T23:21:13.287",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241666,1707002523318,550.0,0.00022,3,"2024-02-03T23:22:03.318",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241667,1707002649292,200.0,0.00021873,2,"2024-02-03T23:24:09.292",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241668,1707002735070,174.08,0.00021872,2,"2024-02-03T23:25:35.070",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241669,1707002868948,703.16,0.00021918,2,"2024-02-03T23:27:48.948",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241670,1707002869173,703.16,0.00022033,2,"2024-02-03T23:27:49.173",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241671,1707002869391,703.16,0.00022149,2,"2024-02-03T23:27:49.391",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241672,1707002869832,703.16,0.00022264,2,"2024-02-03T23:27:49.832",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241673,1707002870042,703.16,0.00022379,2,"2024-02-03T23:27:50.042",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241674,1707002870302,703.16,0.00022495,2,"2024-02-03T23:27:50.302",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241675,1707003002215,152.19,0.00019946,2,"2024-02-03T23:30:02.215",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241694,1707003031618,-1220.71277758,0.00022523,2,"2024-02-03T23:30:31.618",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241695,1707003031801,-766.95294903,0.00022523,2,"2024-02-03T23:30:31.801",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241696,1707003031814,-273.55279547,0.00022523,2,"2024-02-03T23:30:31.814",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241697,1707003031823,-167.0,0.00022524,2,"2024-02-03T23:30:31.823",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241698,1707003031833,-387.5129487,0.00022528,2,"2024-02-03T23:30:31.833",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241699,1707003031842,-703.16,0.0002261,2,"2024-02-03T23:30:31.842",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241700,1707003031852,-300.0,0.00022614,2,"2024-02-03T23:30:31.852",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241701,1707003031862,-12802.92625301,0.00022615,2,"2024-02-03T23:30:31.862",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241702,1707003031884,-734.66922033,0.00022615,2,"2024-02-03T23:30:31.884",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241703,1707003031896,-650.95813285,0.00022615,2,"2024-02-03T23:30:31.896",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241704,1707003031907,-1894.52100381,0.00022615,2,"2024-02-03T23:30:31.907",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241705,1707003031919,-540.92539,0.00022615,2,"2024-02-03T23:30:31.919",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241706,1707003031929,-370.75461,0.000227,2,"2024-02-03T23:30:31.929",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241707,1707003031943,-523.24539,0.000227,2,"2024-02-03T23:30:31.943",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241708,1707003031953,-200.0,0.000227,8,"2024-02-03T23:30:31.953",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241709,1707003031963,-161.1909973,0.00022705,2,"2024-02-03T23:30:31.963",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241710,1707003031975,-501.6156142,0.00022705,2,"2024-02-03T23:30:31.975",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241711,1707003031993,-52.1533885,0.00022705,2,"2024-02-03T23:30:31.993",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241712,1707003032002,-2439.39484261,0.00022706,2,"2024-02-03T23:30:32.002",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241713,1707003032015,-2036.85,0.00022706,2,"2024-02-03T23:30:32.015",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241714,1707003032029,-327.3012981,0.00022706,2,"2024-02-03T23:30:32.029",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241715,1707003032042,-656.44624679,0.00022706,2,"2024-02-03T23:30:32.042",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241716,1707003032057,-5895.1606125,0.00022706,2,"2024-02-03T23:30:32.057",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241717,1707003032068,-703.16,0.00022725,2,"2024-02-03T23:30:32.068",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241718,1707003032077,-2167.31327468,0.00022735,2,"2024-02-03T23:30:32.077",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241719,1707003032087,-150.0,0.00022737,2,"2024-02-03T23:30:32.087",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241720,1707003032097,-1366.99,0.00022742,2,"2024-02-03T23:30:32.097",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241721,1707003032107,-150.0,0.00022752,2,"2024-02-03T23:30:32.107",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241722,1707003032116,-549.66,0.00022752,2,"2024-02-03T23:30:32.116",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241723,1707003032126,-1778.47716223,0.00022756,2,"2024-02-03T23:30:32.126",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241724,1707003032139,-265.10987103,0.00022756,2,"2024-02-03T23:30:32.139",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241725,1707003032150,-231.81122485,0.00022756,2,"2024-02-03T23:30:32.150",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241726,1707003032159,-639.91352208,0.00022756,2,"2024-02-03T23:30:32.159",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241727,1707003032170,-7135.07140254,0.00022757,5,"2024-02-03T23:30:32.170",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241728,1707003032179,-68679.54471675,0.00022758,2,"2024-02-03T23:30:32.179",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241729,1707003032187,-150.0,0.0002276,2,"2024-02-03T23:30:32.187",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241730,1707003032196,-300.0,0.00022765,2,"2024-02-03T23:30:32.196",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241731,1707003032206,-248.92495262,0.00022765,2,"2024-02-03T23:30:32.206",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241732,1707003032218,-150.0,0.00022766,2,"2024-02-03T23:30:32.218",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241733,1707003032228,-150.0,0.00022779,2,"2024-02-03T23:30:32.228",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241734,1707003032237,-150.0,0.00022782,2,"2024-02-03T23:30:32.237",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241735,1707003032246,-1500.0,0.00022789,2,"2024-02-03T23:30:32.246",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241736,1707003032255,-150.0,0.00022791,2,"2024-02-03T23:30:32.255",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241737,1707003032264,-150.0,0.00022796,2,"2024-02-03T23:30:32.264",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241738,1707003032273,-150.0,0.000228,2,"2024-02-03T23:30:32.273",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241739,1707003032283,-500.0,0.000228,8,"2024-02-03T23:30:32.283",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241740,1707003032292,-150.0,0.00022806,2,"2024-02-03T23:30:32.292",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241741,1707003032301,-150.0,0.00022811,2,"2024-02-03T23:30:32.301",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241742,1707003032310,-200.0,0.00022816,2,"2024-02-03T23:30:32.310",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241743,1707003032319,-800.0,0.00022816,2,"2024-02-03T23:30:32.319",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241744,1707003032328,-1500.0,0.0002282,2,"2024-02-03T23:30:32.328",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241745,1707003032337,-150.0,0.00022823,2,"2024-02-03T23:30:32.337",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241746,1707003032347,-150.0,0.00022825,2,"2024-02-03T23:30:32.347",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241747,1707003032356,-150.0,0.00022834,2,"2024-02-03T23:30:32.356",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241748,1707003032365,-150.0,0.00022836,2,"2024-02-03T23:30:32.365",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241749,1707003032373,-703.16,0.00022841,2,"2024-02-03T23:30:32.373",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241750,1707003032383,-150.0,0.00022842,2,"2024-02-03T23:30:32.383",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241751,1707003032394,-150.0,0.00022849,2,"2024-02-03T23:30:32.394",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241752,1707003032403,-150.0,0.0002285,2,"2024-02-03T23:30:32.403",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241753,1707003032412,-150.0,0.00022862,2,"2024-02-03T23:30:32.412",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241754,1707003032422,-150.0,0.00022866,2,"2024-02-03T23:30:32.422",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241755,1707003032431,-150.0,0.00022867,2,"2024-02-03T23:30:32.431",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241756,1707003032440,-150.0,0.00022868,2,"2024-02-03T23:30:32.440",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241757,1707003032450,-156.86489694,0.00022881,2,"2024-02-03T23:30:32.450",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241758,1707003032459,-150.0,0.00022882,2,"2024-02-03T23:30:32.459",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241759,1707003032468,-1500.0,0.00022885,2,"2024-02-03T23:30:32.468",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241760,1707003032478,-300.0,0.00022892,2,"2024-02-03T23:30:32.478",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241761,1707003032488,-150.0,0.00022896,2,"2024-02-03T23:30:32.488",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241762,1707003032497,-150.0,0.00022899,2,"2024-02-03T23:30:32.497",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241763,1707003032509,-5000.0,0.000229,2,"2024-02-03T23:30:32.509",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241764,1707003032520,-629.96174434,0.000229,2,"2024-02-03T23:30:32.520",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241765,1707003032529,-178.0909694,0.000229,2,"2024-02-03T23:30:32.529",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241766,1707003032540,-537.4350766,0.000229,2,"2024-02-03T23:30:32.540",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241767,1707003032550,-1653.48537889,0.000229,2,"2024-02-03T23:30:32.550",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241768,1707003032559,-24054.0282966,0.000229,2,"2024-02-03T23:30:32.559",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241769,1707003032569,-700.0,0.000229,8,"2024-02-03T23:30:32.569",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241770,1707003032579,-150.0,0.00022901,2,"2024-02-03T23:30:32.579",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241771,1707003032589,-153.10226259,0.00022902,2,"2024-02-03T23:30:32.589",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241772,1707003032600,-170.39257235,0.00022907,2,"2024-02-03T23:30:32.600",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241773,1707003032609,-150.0,0.0002291,2,"2024-02-03T23:30:32.609",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241774,1707003032619,-191.44816292,0.00022925,2,"2024-02-03T23:30:32.619",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241775,1707003032629,-150.0,0.00022932,2,"2024-02-03T23:30:32.629",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241776,1707003032639,-150.0,0.00022933,2,"2024-02-03T23:30:32.639",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241777,1707003032648,-150.0,0.00022933,2,"2024-02-03T23:30:32.648",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241778,1707003032657,-150.0,0.00022934,2,"2024-02-03T23:30:32.657",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241779,1707003032666,-150.0,0.00022937,2,"2024-02-03T23:30:32.666",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241780,1707003032676,-703.16,0.00022956,2,"2024-02-03T23:30:32.676",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241781,1707003032685,-238.16529033,0.00022957,2,"2024-02-03T23:30:32.685",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241782,1707003032695,-150.0,0.00022957,2,"2024-02-03T23:30:32.695",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241783,1707003032704,-150.0,0.00022966,2,"2024-02-03T23:30:32.704",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241784,1707003032713,-150.0,0.00022973,2,"2024-02-03T23:30:32.713",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241785,1707003032721,-150.0,0.00022976,2,"2024-02-03T23:30:32.721",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241786,1707003032730,-150.0,0.00022977,2,"2024-02-03T23:30:32.730",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241787,1707003032739,-20000.0,0.00022986,2,"2024-02-03T23:30:32.739",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241788,1707003032748,-150.0,0.00022987,2,"2024-02-03T23:30:32.748",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241789,1707003032757,-150.0,0.00022991,2,"2024-02-03T23:30:32.757",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241790,1707003032766,-150.0,0.00022993,2,"2024-02-03T23:30:32.766",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241791,1707003032776,-150.0,0.00022994,2,"2024-02-03T23:30:32.776",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241792,1707003032785,-155.0,0.00022996,2,"2024-02-03T23:30:32.785",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241793,1707003032793,-698.0019027,0.00022996,2,"2024-02-03T23:30:32.793",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241794,1707003032802,-244.66025488,0.00022996,2,"2024-02-03T23:30:32.802",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241795,1707003032812,-233.29692962,0.00022997,2,"2024-02-03T23:30:32.812",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241796,1707003032821,-1719.54666288,0.00022997,2,"2024-02-03T23:30:32.821",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241797,1707003032830,-302.19373493,0.00022997,2,"2024-02-03T23:30:32.830",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241798,1707003032840,-71713.89413359,0.00022997,2,"2024-02-03T23:30:32.840",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241799,1707003032854,-544.02,0.00022997,2,"2024-02-03T23:30:32.854",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241800,1707003032866,-94386.66242078,0.00022997,2,"2024-02-03T23:30:32.866",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241801,1707003032876,-168.13174245,0.00022998,2,"2024-02-03T23:30:32.876",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241802,1707003032890,-354.87715265,0.00022998,2,"2024-02-03T23:30:32.890",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241803,1707003032900,-1316.21000712,0.00022998,2,"2024-02-03T23:30:32.900",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241804,1707003032909,-286.04980125,0.00022998,2,"2024-02-03T23:30:32.909",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241805,1707003032919,-1043.0192466,0.00022998,2,"2024-02-03T23:30:32.919",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241806,1707003032929,-24924.01710779,0.00022998,2,"2024-02-03T23:30:32.929",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241807,1707003032938,-195.3246737,0.00022998,2,"2024-02-03T23:30:32.938",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241808,1707003032947,-202.97217438,0.00022998,2,"2024-02-03T23:30:32.947",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241809,1707003032957,-242.58443095,0.00022998,2,"2024-02-03T23:30:32.957",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241810,1707003032966,-16789.3048591,0.00022998,2,"2024-02-03T23:30:32.966",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241811,1707003032975,-2906.43367088,0.00022998,2,"2024-02-03T23:30:32.975",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241812,1707003032984,-155.0,0.00022998,2,"2024-02-03T23:30:32.984",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241813,1707003032994,-155.0,0.00022998,2,"2024-02-03T23:30:32.994",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241814,1707003033003,-151.0204,0.00022998,3,"2024-02-03T23:30:33.003",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241815,1707003033012,-151.0204,0.00022998,3,"2024-02-03T23:30:33.012",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241816,1707003033021,-151.0204,0.00022998,3,"2024-02-03T23:30:33.021",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241817,1707003033031,-151.0204,0.00022998,3,"2024-02-03T23:30:33.031",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241818,1707003033041,-151.0204,0.00022998,3,"2024-02-03T23:30:33.041",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241819,1707003033050,-151.0204,0.00022998,3,"2024-02-03T23:30:33.050",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241820,1707003033063,-500.0,0.00022999,2,"2024-02-03T23:30:33.063",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241821,1707003033072,-500.0,0.00022999,2,"2024-02-03T23:30:33.072",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241822,1707003033082,-500.0,0.00022999,2,"2024-02-03T23:30:33.082",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241823,1707003033091,-500.0,0.00022999,2,"2024-02-03T23:30:33.091",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241824,1707003033101,-500.0,0.00022999,2,"2024-02-03T23:30:33.101",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241825,1707003033111,-500.0,0.00022999,2,"2024-02-03T23:30:33.111",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241826,1707003033121,-500.0,0.00022999,2,"2024-02-03T23:30:33.121",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241827,1707003033130,-500.0,0.00022999,2,"2024-02-03T23:30:33.130",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241828,1707003033141,-500.0,0.00022999,2,"2024-02-03T23:30:33.141",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241829,1707003033150,-500.0,0.00022999,2,"2024-02-03T23:30:33.150",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241830,1707003033159,-500.0,0.00022999,2,"2024-02-03T23:30:33.159",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241831,1707003033169,-354.1187779,0.00022999,2,"2024-02-03T23:30:33.169",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241832,1707003033179,-500.0,0.00022999,2,"2024-02-03T23:30:33.179",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241833,1707003033189,-500.0,0.00022999,2,"2024-02-03T23:30:33.189",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241834,1707003033198,-500.0,0.00022999,2,"2024-02-03T23:30:33.198",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241835,1707003033207,-500.0,0.00022999,2,"2024-02-03T23:30:33.207",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241836,1707003033216,-500.0,0.00022999,2,"2024-02-03T23:30:33.216",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241837,1707003033226,-500.0,0.00022999,2,"2024-02-03T23:30:33.226",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241838,1707003033236,-500.0,0.00022999,2,"2024-02-03T23:30:33.236",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241839,1707003033245,-500.0,0.00022999,2,"2024-02-03T23:30:33.245",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241840,1707003033255,-500.0,0.00022999,2,"2024-02-03T23:30:33.255",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241841,1707003033264,-500.0,0.00022999,2,"2024-02-03T23:30:33.264",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241842,1707003033273,-500.0,0.00022999,2,"2024-02-03T23:30:33.273",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241843,1707003033282,-500.0,0.00022999,2,"2024-02-03T23:30:33.282",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241844,1707003033291,-500.0,0.00022999,2,"2024-02-03T23:30:33.291",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241845,1707003033300,-500.0,0.00022999,2,"2024-02-03T23:30:33.300",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241846,1707003033309,-500.0,0.00022999,2,"2024-02-03T23:30:33.309",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241847,1707003033318,-249.52928063,0.00022999,2,"2024-02-03T23:30:33.318",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241848,1707003033327,-4285.27606857,0.00022999,2,"2024-02-03T23:30:33.327",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241849,1707003033336,-3307.99676522,0.00022999,2,"2024-02-03T23:30:33.336",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241850,1707003033345,-300.02,0.00022999,2,"2024-02-03T23:30:33.345",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241851,1707003033354,-300.0,0.00022999,2,"2024-02-03T23:30:33.354",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241852,1707003033364,-300.0,0.00022999,2,"2024-02-03T23:30:33.364",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241853,1707003033373,-300.0,0.00022999,2,"2024-02-03T23:30:33.373",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241854,1707003033382,-300.0,0.00022999,2,"2024-02-03T23:30:33.382",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241855,1707003033393,-613.0,0.00023,2,"2024-02-03T23:30:33.393",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241856,1707003033402,-6240.56630668,0.00023,3,"2024-02-03T23:30:33.402",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241857,1707003033412,-76651.44776302,0.00023,2,"2024-02-03T23:30:33.412",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241858,1707003033429,-30582.56403542,0.00023,2,"2024-02-03T23:30:33.429",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241859,1707003033446,-910.41044073,0.00023,2,"2024-02-03T23:30:33.446",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241860,1707003033460,-382.0077164,0.00023,2,"2024-02-03T23:30:33.460",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241861,1707003033473,-2105.34121199,0.00023,2,"2024-02-03T23:30:33.473",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241862,1707003033487,-831.66345468,0.00023,2,"2024-02-03T23:30:33.487",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241863,1707003033501,-502.50678473,0.00023,2,"2024-02-03T23:30:33.501",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241864,1707003033514,-1073.34824939,0.00023,2,"2024-02-03T23:30:33.514",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241865,1707003033527,-5699.07609366,0.00023,2,"2024-02-03T23:30:33.527",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241866,1707003033540,-316.11110975,0.00023,2,"2024-02-03T23:30:33.540",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241867,1707003033553,-364.28267879,0.00023,2,"2024-02-03T23:30:33.553",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241868,1707003033565,-5390.77450337,0.00023,2,"2024-02-03T23:30:33.565",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241869,1707003033577,-881.51369091,0.00023,2,"2024-02-03T23:30:33.577",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241875,1707003037763,-430.41999,0.00022999,2,"2024-02-03T23:30:37.763",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241876,1707003037879,-785.2873475,0.00022999,2,"2024-02-03T23:30:37.879",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241888,1707003040949,-548.0,0.00023,2,"2024-02-03T23:30:40.949",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241889,1707003040958,-27612.80944957,0.00023,2,"2024-02-03T23:30:40.958",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241890,1707003040970,-14200.0,0.00023,2,"2024-02-03T23:30:40.970",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241891,1707003040981,-13712.72926499,0.00023,2,"2024-02-03T23:30:40.981",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241892,1707003041009,-803.96565913,0.00023,2,"2024-02-03T23:30:41.009",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241903,1707003042796,-213.34319386,0.00022998,2,"2024-02-03T23:30:42.796",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241904,1707003042807,-2657.15680614,0.00023,2,"2024-02-03T23:30:42.807",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241905,1707003042850,-279.20136684,0.00023,2,"2024-02-03T23:30:42.850",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241906,1707003042861,-378.37423444,0.00023,2,"2024-02-03T23:30:42.861",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241907,1707003042965,-835.04991627,0.00023,2,"2024-02-03T23:30:42.965",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241919,1707003045766,-282.21611749,0.00022999,2,"2024-02-03T23:30:45.766",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241920,1707003045775,-1731.33454944,0.00023,2,"2024-02-03T23:30:45.775",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241921,1707003045872,-1821.66763034,0.00023,2,"2024-02-03T23:30:45.872",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241922,1707003045884,-14113.77427899,0.00023,2,"2024-02-03T23:30:45.884",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241923,1707003045982,-537.4350766,0.00023,2,"2024-02-03T23:30:45.982",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241924,1707003107889,840.0,0.00022265,2,"2024-02-03T23:31:47.889",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241925,1707003193476,32785.62678295,0.00022,4,"2024-02-03T23:33:13.476",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241926,1707003253259,167.08,0.00021878,2,"2024-02-03T23:34:13.259",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241927,1707003296044,313.16,0.00021881,2,"2024-02-03T23:34:56.044",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241928,1707003357959,156.31,0.00021918,2,"2024-02-03T23:35:57.959",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241929,1707003358181,156.31,0.00022033,2,"2024-02-03T23:35:58.181",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241930,1707003358379,156.31,0.00022149,2,"2024-02-03T23:35:58.379",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241931,1707003358578,156.31,0.00022264,2,"2024-02-03T23:35:58.578",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241932,1707003358766,156.31,0.00022379,2,"2024-02-03T23:35:58.766",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241933,1707003358965,156.31,0.00022495,2,"2024-02-03T23:35:58.965",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241935,1707003491717,154.14,0.00022036,2,"2024-02-03T23:38:11.717",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241936,1707003556026,207.85,0.00019952,2,"2024-02-03T23:39:16.026",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241937,1707003556230,207.85,0.00022215,2,"2024-02-03T23:39:16.230",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241938,1707003580518,328.0,0.00021869,2,"2024-02-03T23:39:40.518",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241940,1707003748110,260.96,0.00021873,2,"2024-02-03T23:42:28.110",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241941,1707004026886,737.6,0.00021857,2,"2024-02-03T23:47:06.886",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241942,1707004029769,154.14,0.00022021,2,"2024-02-03T23:47:09.769",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241943,1707004105741,187.06,0.00019934,2,"2024-02-03T23:48:25.741",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241944,1707004105944,187.06,0.00022198,2,"2024-02-03T23:48:25.944",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241945,1707004197533,217.46,0.00021852,2,"2024-02-03T23:49:57.533",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241954,1707004231794,-155.0,0.00022529,2,"2024-02-03T23:50:31.794",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241955,1707004231805,-167.0,0.0002253,2,"2024-02-03T23:50:31.805",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241956,1707004231814,-206.0,0.00022534,2,"2024-02-03T23:50:31.814",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241957,1707004231824,-156.31,0.0002261,2,"2024-02-03T23:50:31.824",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241958,1707004231834,-756.85744404,0.000227,2,"2024-02-03T23:50:31.834",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241959,1707004231845,-264.6343526,0.00022705,2,"2024-02-03T23:50:31.845",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241960,1707004231855,-156.31,0.00022725,2,"2024-02-03T23:50:31.855",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241961,1707004231864,-150.0,0.00022727,2,"2024-02-03T23:50:31.864",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241962,1707004231873,-150.0,0.00022728,2,"2024-02-03T23:50:31.873",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241963,1707004231884,-150.0,0.00022731,2,"2024-02-03T23:50:31.884",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241964,1707004231895,-623.61847014,0.00022736,2,"2024-02-03T23:50:31.895",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241965,1707004234431,-876.38152986,0.00022736,2,"2024-02-03T23:50:34.431",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241966,1707004234441,-150.0,0.00022739,2,"2024-02-03T23:50:34.441",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241967,1707004234449,-300.0,0.00022741,2,"2024-02-03T23:50:34.449",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241968,1707004234459,-150.0,0.00022743,2,"2024-02-03T23:50:34.459",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241969,1707004234468,-150.0,0.00022747,2,"2024-02-03T23:50:34.468",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241970,1707004234477,-93.86558971,0.00022748,2,"2024-02-03T23:50:34.477",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241971,1707004234488,-56.13441029,0.00022748,2,"2024-02-03T23:50:34.488",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241972,1707004234497,-150.0,0.00022751,2,"2024-02-03T23:50:34.497",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241973,1707004234507,-578.38,0.00022755,2,"2024-02-03T23:50:34.507",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241974,1707004234516,-150.0,0.00022755,2,"2024-02-03T23:50:34.516",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241975,1707004234529,-139.0642819,0.00022763,2,"2024-02-03T23:50:34.529",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241976,1707004234549,-10.9357181,0.00022763,2,"2024-02-03T23:50:34.549",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241977,1707004234567,-150.0,0.00022763,2,"2024-02-03T23:50:34.567",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241978,1707004234580,-150.0,0.00022765,2,"2024-02-03T23:50:34.580",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241979,1707004234594,-150.0,0.00022766,2,"2024-02-03T23:50:34.594",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241980,1707004234605,-150.0,0.00022767,2,"2024-02-03T23:50:34.605",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241981,1707004234615,-112.35786019,0.00022769,2,"2024-02-03T23:50:34.615",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241982,1707004234630,-37.64213981,0.00022769,2,"2024-02-03T23:50:34.630",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241983,1707004234643,-150.0,0.00022769,2,"2024-02-03T23:50:34.643",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241984,1707004234656,-150.0,0.00022771,2,"2024-02-03T23:50:34.656",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241986,1707004234668,-150.0,0.00022772,2,"2024-02-03T23:50:34.668",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241988,1707004234681,-150.0,0.00022773,2,"2024-02-03T23:50:34.681",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241989,1707004234694,-150.0,0.00022774,2,"2024-02-03T23:50:34.694",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241990,1707004234707,-150.0,0.00022782,2,"2024-02-03T23:50:34.707",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241991,1707004234719,-150.0,0.00022783,2,"2024-02-03T23:50:34.719",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241993,1707004234728,-72.87009253,0.00022784,2,"2024-02-03T23:50:34.728",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241996,1707004234746,-77.12990747,0.00022784,2,"2024-02-03T23:50:34.746",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241998,1707004234758,-202.25903178,0.00022788,2,"2024-02-03T23:50:34.758",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242000,1707004234769,-150.0,0.0002279,2,"2024-02-03T23:50:34.769",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242002,1707004234781,-150.0,0.00022793,2,"2024-02-03T23:50:34.781",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242005,1707004234792,-150.0,0.00022794,2,"2024-02-03T23:50:34.792",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242007,1707004234803,-150.0,0.00022795,2,"2024-02-03T23:50:34.803",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242009,1707004234814,-150.0,0.00022796,2,"2024-02-03T23:50:34.814",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242012,1707004234826,-150.0,0.00022801,2,"2024-02-03T23:50:34.826",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242014,1707004234837,-150.0,0.00022801,2,"2024-02-03T23:50:34.837",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242016,1707004234847,-1040.11419908,0.00022804,2,"2024-02-03T23:50:34.847",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242018,1707004234861,-459.88580092,0.00022804,2,"2024-02-03T23:50:34.861",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242020,1707004234876,-150.0,0.00022808,2,"2024-02-03T23:50:34.876",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242021,1707004234887,-150.0,0.0002281,2,"2024-02-03T23:50:34.887",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242022,1707004234899,-150.0,0.00022815,2,"2024-02-03T23:50:34.899",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242024,1707004234913,-200.0,0.00022816,2,"2024-02-03T23:50:34.913",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242026,1707004234925,-210.57122445,0.00022816,2,"2024-02-03T23:50:34.925",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242028,1707004234968,-461.43417062,0.00022816,2,"2024-02-03T23:50:34.968",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242029,1707004234982,-127.99460493,0.00022816,2,"2024-02-03T23:50:34.982",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242030,1707004234994,-150.0,0.00022816,2,"2024-02-03T23:50:34.994",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242031,1707004235007,-150.0,0.00022819,2,"2024-02-03T23:50:35.007",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242032,1707004235019,-150.0,0.00022819,2,"2024-02-03T23:50:35.019",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242033,1707004235031,-166.91230757,0.00022823,2,"2024-02-03T23:50:35.031",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242034,1707004235044,-53.70292369,0.00022825,2,"2024-02-03T23:50:35.044",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242035,1707004235057,-96.29707631,0.00022825,2,"2024-02-03T23:50:35.057",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242036,1707004235067,-150.0,0.00022826,2,"2024-02-03T23:50:35.067",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242037,1707004235077,-150.0,0.00022829,2,"2024-02-03T23:50:35.077",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242038,1707004235087,-150.0,0.00022829,2,"2024-02-03T23:50:35.087",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242039,1707004235098,-150.0,0.00022832,2,"2024-02-03T23:50:35.098",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242040,1707004235110,-300.0,0.00022834,2,"2024-02-03T23:50:35.110",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242041,1707004235121,-150.0,0.00022836,2,"2024-02-03T23:50:35.121",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242042,1707004235132,-150.0,0.00022837,2,"2024-02-03T23:50:35.132",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242043,1707004235143,-150.0,0.00022837,2,"2024-02-03T23:50:35.143",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242044,1707004235155,-150.0,0.00022837,2,"2024-02-03T23:50:35.155",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242045,1707004235166,-150.0,0.0002284,2,"2024-02-03T23:50:35.166",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242046,1707004235177,-156.31,0.00022841,2,"2024-02-03T23:50:35.177",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242047,1707004235188,-300.0,0.00022842,2,"2024-02-03T23:50:35.188",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242048,1707004235198,-1500.0,0.00022843,2,"2024-02-03T23:50:35.198",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242049,1707004235208,-92.26896158,0.00022844,2,"2024-02-03T23:50:35.208",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242050,1707004235237,-57.73103842,0.00022844,2,"2024-02-03T23:50:35.237",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242051,1707004235248,-150.0,0.00022844,2,"2024-02-03T23:50:35.248",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242052,1707004235259,-150.0,0.00022849,2,"2024-02-03T23:50:35.259",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242053,1707004235269,-150.0,0.00022851,2,"2024-02-03T23:50:35.269",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242054,1707004235280,-150.0,0.00022856,2,"2024-02-03T23:50:35.280",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242055,1707004235291,-150.0,0.00022857,2,"2024-02-03T23:50:35.291",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242056,1707004235302,-150.0,0.00022863,2,"2024-02-03T23:50:35.302",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242057,1707004235312,-150.0,0.00022863,2,"2024-02-03T23:50:35.312",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242058,1707004235324,-150.0,0.00022864,2,"2024-02-03T23:50:35.324",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242059,1707004235334,-150.0,0.00022867,2,"2024-02-03T23:50:35.334",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242060,1707004235345,-1313.73548313,0.00022871,2,"2024-02-03T23:50:35.345",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242061,1707004235358,-186.26451687,0.00022871,2,"2024-02-03T23:50:35.358",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242062,1707004235368,-156.29371843,0.00022876,2,"2024-02-03T23:50:35.368",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242063,1707004235379,-150.0,0.00022877,2,"2024-02-03T23:50:35.379",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242064,1707004235390,-150.0,0.0002288,2,"2024-02-03T23:50:35.390",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242065,1707004235400,-150.0,0.00022885,2,"2024-02-03T23:50:35.400",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242066,1707004235411,-272.98987278,0.00022885,2,"2024-02-03T23:50:35.411",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242067,1707004235424,-227.01012722,0.00022885,2,"2024-02-03T23:50:35.424",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242068,1707004235435,-500.0,0.00022885,2,"2024-02-03T23:50:35.435",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242069,1707004235445,-500.0,0.00022885,2,"2024-02-03T23:50:35.445",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242070,1707004235456,-500.0,0.00022885,2,"2024-02-03T23:50:35.456",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242071,1707004235466,-500.0,0.00022885,2,"2024-02-03T23:50:35.466",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242072,1707004235478,-500.0,0.00022885,2,"2024-02-03T23:50:35.478",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242073,1707004235489,-1500.0,0.0002289,2,"2024-02-03T23:50:35.489",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242074,1707004235500,-150.0,0.00022892,2,"2024-02-03T23:50:35.500",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242075,1707004235510,-150.0,0.00022892,2,"2024-02-03T23:50:35.510",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242076,1707004235521,-150.0,0.00022893,2,"2024-02-03T23:50:35.521",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242077,1707004235531,-150.0,0.00022894,2,"2024-02-03T23:50:35.531",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242078,1707004235542,-988.258,0.00022898,2,"2024-02-03T23:50:35.542",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242079,1707004235555,-168.12312928,0.000229,2,"2024-02-03T23:50:35.555",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242080,1707004235567,-153.04633676,0.000229,2,"2024-02-03T23:50:35.567",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242081,1707004235577,-170.39257235,0.000229,2,"2024-02-03T23:50:35.577",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242082,1707004235588,-5000.0,0.000229,2,"2024-02-03T23:50:35.588",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242083,1707004235599,-208.7683194,0.000229,2,"2024-02-03T23:50:35.599",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242084,1707004235610,-987.91760966,0.000229,2,"2024-02-03T23:50:35.610",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242085,1707004235621,-150.0,0.00022901,2,"2024-02-03T23:50:35.621",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242086,1707004235633,-150.0,0.00022902,2,"2024-02-03T23:50:35.633",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242087,1707004235644,-150.0,0.00022906,2,"2024-02-03T23:50:35.644",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242088,1707004235654,-1500.0,0.00022906,2,"2024-02-03T23:50:35.654",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242089,1707004235665,-150.0,0.00022909,2,"2024-02-03T23:50:35.665",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242090,1707004235675,-300.0,0.00022909,2,"2024-02-03T23:50:35.675",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242091,1707004235686,-1500.0,0.00022912,2,"2024-02-03T23:50:35.686",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242092,1707004235696,-150.0,0.00022913,2,"2024-02-03T23:50:35.696",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242093,1707004235707,-150.0,0.00022917,2,"2024-02-03T23:50:35.707",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242094,1707004235718,-1500.0,0.00022919,2,"2024-02-03T23:50:35.718",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242095,1707004235729,-150.0,0.0002292,2,"2024-02-03T23:50:35.729",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242096,1707004235745,-150.0,0.00022921,2,"2024-02-03T23:50:35.745",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242097,1707004235755,-150.0,0.00022921,2,"2024-02-03T23:50:35.755",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242098,1707004235766,-150.0,0.00022929,2,"2024-02-03T23:50:35.766",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242099,1707004235776,-150.0,0.00022933,2,"2024-02-03T23:50:35.776",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242100,1707004235786,-150.0,0.00022938,2,"2024-02-03T23:50:35.786",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242101,1707004235796,-150.0,0.00022942,2,"2024-02-03T23:50:35.796",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242102,1707004235807,-150.0,0.00022943,2,"2024-02-03T23:50:35.807",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242103,1707004235818,-150.0,0.0002295,2,"2024-02-03T23:50:35.818",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242104,1707004235829,-1500.0,0.0002295,2,"2024-02-03T23:50:35.829",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242105,1707004235839,-150.0,0.0002295,2,"2024-02-03T23:50:35.839",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242106,1707004235849,-150.0,0.00022956,2,"2024-02-03T23:50:35.849",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242107,1707004235861,-156.31,0.00022956,2,"2024-02-03T23:50:35.861",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242108,1707004235871,-1500.0,0.00022959,2,"2024-02-03T23:50:35.871",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242109,1707004235886,-1500.0,0.0002296,2,"2024-02-03T23:50:35.886",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242110,1707004235898,-150.0,0.00022962,2,"2024-02-03T23:50:35.898",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242111,1707004235909,-150.0,0.00022963,2,"2024-02-03T23:50:35.909",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242112,1707004235920,-150.0,0.00022966,2,"2024-02-03T23:50:35.920",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242113,1707004235931,-150.0,0.00022968,2,"2024-02-03T23:50:35.931",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242114,1707004235942,-1500.0,0.00022969,2,"2024-02-03T23:50:35.942",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242115,1707004235954,-150.0,0.00022969,2,"2024-02-03T23:50:35.954",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242116,1707004235965,-150.0,0.00022973,2,"2024-02-03T23:50:35.965",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242117,1707004235976,-501.0,0.00022978,2,"2024-02-03T23:50:35.976",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242118,1707004235987,-150.0,0.00022979,2,"2024-02-03T23:50:35.987",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242119,1707004235996,-150.0,0.00022979,2,"2024-02-03T23:50:35.996",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242120,1707004236006,-300.0,0.00022981,2,"2024-02-03T23:50:36.006",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242121,1707004236015,-150.0,0.00022983,2,"2024-02-03T23:50:36.015",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242122,1707004236025,-150.0,0.00022983,2,"2024-02-03T23:50:36.025",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242123,1707004236034,-1426.28501521,0.00022983,2,"2024-02-03T23:50:36.034",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242124,1707004236224,-150.0,0.00022986,2,"2024-02-03T23:50:36.224",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242125,1707004236243,-4533.26541301,0.00022988,2,"2024-02-03T23:50:36.243",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242126,1707004236253,-237.42659612,0.00022988,2,"2024-02-03T23:50:36.253",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242127,1707004236262,-237.42659612,0.00022988,2,"2024-02-03T23:50:36.262",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242128,1707004236271,-237.42659612,0.00022988,2,"2024-02-03T23:50:36.271",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242129,1707004236280,-237.42659612,0.00022988,2,"2024-02-03T23:50:36.280",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242130,1707004236290,-237.42659612,0.00022988,2,"2024-02-03T23:50:36.290",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242131,1707004236299,-237.42659612,0.00022988,2,"2024-02-03T23:50:36.299",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242132,1707004236308,-237.42659612,0.00022988,2,"2024-02-03T23:50:36.308",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242133,1707004236317,-237.42659612,0.00022988,2,"2024-02-03T23:50:36.317",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242134,1707004236326,-237.42659612,0.00022988,2,"2024-02-03T23:50:36.326",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242135,1707004236335,-237.42659612,0.00022988,2,"2024-02-03T23:50:36.335",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242136,1707004236344,-237.42659612,0.00022988,2,"2024-02-03T23:50:36.344",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242137,1707004236353,-237.42659612,0.00022988,2,"2024-02-03T23:50:36.353",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242138,1707004236362,-237.42659612,0.00022988,2,"2024-02-03T23:50:36.362",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242139,1707004236371,-237.42659612,0.00022988,2,"2024-02-03T23:50:36.371",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242140,1707004236381,-237.42659612,0.00022988,2,"2024-02-03T23:50:36.381",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242141,1707004236390,-237.42659612,0.00022988,2,"2024-02-03T23:50:36.390",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242142,1707004236399,-237.42659612,0.00022988,2,"2024-02-03T23:50:36.399",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242143,1707004236408,-237.42659612,0.00022988,2,"2024-02-03T23:50:36.408",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242144,1707004236417,-237.42659612,0.00022988,2,"2024-02-03T23:50:36.417",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242145,1707004236426,-237.42659612,0.00022988,2,"2024-02-03T23:50:36.426",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242146,1707004236435,-237.42659612,0.00022988,2,"2024-02-03T23:50:36.435",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242147,1707004236444,-237.42659612,0.00022988,2,"2024-02-03T23:50:36.444",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242148,1707004236454,-237.42659612,0.00022988,2,"2024-02-03T23:50:36.454",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242149,1707004236463,-237.42659612,0.00022988,2,"2024-02-03T23:50:36.463",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242150,1707004236473,-237.42659612,0.00022988,2,"2024-02-03T23:50:36.473",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242151,1707004236481,-237.42659612,0.00022988,2,"2024-02-03T23:50:36.481",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242152,1707004236491,-237.42659612,0.00022988,2,"2024-02-03T23:50:36.491",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242153,1707004236500,-237.42659612,0.00022988,2,"2024-02-03T23:50:36.500",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242154,1707004236509,-237.42659612,0.00022988,2,"2024-02-03T23:50:36.509",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242155,1707004236518,-237.42659612,0.00022988,2,"2024-02-03T23:50:36.518",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242156,1707004236527,-237.42659612,0.00022988,2,"2024-02-03T23:50:36.527",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242157,1707004236536,-237.42659612,0.00022988,2,"2024-02-03T23:50:36.536",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242158,1707004236545,-237.42659612,0.00022988,2,"2024-02-03T23:50:36.545",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242159,1707004236559,-237.42659612,0.00022988,2,"2024-02-03T23:50:36.559",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242160,1707004236568,-237.42659612,0.00022988,2,"2024-02-03T23:50:36.568",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242161,1707004236578,-237.42659612,0.00022988,2,"2024-02-03T23:50:36.578",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242162,1707004236588,-237.42659612,0.00022988,2,"2024-02-03T23:50:36.588",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242163,1707004236598,-237.42659612,0.00022988,2,"2024-02-03T23:50:36.598",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242164,1707004236607,-237.42659612,0.00022988,2,"2024-02-03T23:50:36.607",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242165,1707004236616,-237.42659612,0.00022988,2,"2024-02-03T23:50:36.616",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242166,1707004236626,-237.42659612,0.00022988,2,"2024-02-03T23:50:36.626",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242167,1707004236639,-237.42659612,0.00022988,2,"2024-02-03T23:50:36.639",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242168,1707004236648,-237.42659612,0.00022988,2,"2024-02-03T23:50:36.648",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242169,1707004236657,-237.42659612,0.00022988,2,"2024-02-03T23:50:36.657",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242170,1707004236667,-237.42659612,0.00022988,2,"2024-02-03T23:50:36.667",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242171,1707004236677,-237.42659612,0.00022988,2,"2024-02-03T23:50:36.677",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242172,1707004236687,-237.42659612,0.00022988,2,"2024-02-03T23:50:36.687",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242173,1707004236696,-237.42659612,0.00022988,2,"2024-02-03T23:50:36.696",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242174,1707004236705,-237.42659612,0.00022988,2,"2024-02-03T23:50:36.705",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242175,1707004236714,-237.42659612,0.00022988,2,"2024-02-03T23:50:36.714",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242176,1707004236723,-237.42659612,0.00022988,2,"2024-02-03T23:50:36.723",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242177,1707004236732,-237.42659612,0.00022988,2,"2024-02-03T23:50:36.732",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242178,1707004236741,-237.42659612,0.00022988,2,"2024-02-03T23:50:36.741",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242179,1707004236753,-237.42659612,0.00022988,2,"2024-02-03T23:50:36.753",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242180,1707004236762,-237.42659612,0.00022988,2,"2024-02-03T23:50:36.762",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242181,1707004236773,-237.42659612,0.00022988,2,"2024-02-03T23:50:36.773",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242182,1707004236783,-237.42659612,0.00022988,2,"2024-02-03T23:50:36.783",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242183,1707004236793,-237.42659612,0.00022988,2,"2024-02-03T23:50:36.793",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242184,1707004236802,-237.42659612,0.00022988,2,"2024-02-03T23:50:36.802",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242185,1707004236811,-237.42659612,0.00022988,2,"2024-02-03T23:50:36.811",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242186,1707004236820,-237.42659612,0.00022988,2,"2024-02-03T23:50:36.820",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242187,1707004236830,-237.42659612,0.00022988,2,"2024-02-03T23:50:36.830",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242188,1707004236839,-237.42659612,0.00022988,2,"2024-02-03T23:50:36.839",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242189,1707004236850,-237.42659612,0.00022988,2,"2024-02-03T23:50:36.850",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242190,1707004236861,-237.42659612,0.00022988,2,"2024-02-03T23:50:36.861",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242191,1707004236871,-237.42659612,0.00022988,2,"2024-02-03T23:50:36.871",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242192,1707004236881,-237.42659612,0.00022988,2,"2024-02-03T23:50:36.881",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242193,1707004236890,-237.42659612,0.00022988,2,"2024-02-03T23:50:36.890",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242194,1707004236901,-237.42659612,0.00022988,2,"2024-02-03T23:50:36.901",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242195,1707004236910,-237.42659612,0.00022988,2,"2024-02-03T23:50:36.910",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242196,1707004236919,-237.42659612,0.00022988,2,"2024-02-03T23:50:36.919",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242197,1707004236930,-237.42659612,0.00022988,2,"2024-02-03T23:50:36.930",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242198,1707004236939,-237.42659612,0.00022988,2,"2024-02-03T23:50:36.939",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242199,1707004236949,-237.42659612,0.00022988,2,"2024-02-03T23:50:36.949",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242200,1707004236958,-237.42659612,0.00022989,2,"2024-02-03T23:50:36.958",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242201,1707004236969,-237.42659612,0.00022989,2,"2024-02-03T23:50:36.969",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242202,1707004236980,-237.42659612,0.00022989,2,"2024-02-03T23:50:36.980",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242203,1707004236990,-237.42659612,0.00022989,2,"2024-02-03T23:50:36.990",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242204,1707004237000,-237.42659612,0.00022989,2,"2024-02-03T23:50:37.000",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242205,1707004237009,-237.42659612,0.00022989,2,"2024-02-03T23:50:37.009",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242206,1707004237018,-237.42659612,0.00022989,2,"2024-02-03T23:50:37.018",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242207,1707004237027,-237.42659612,0.00022989,2,"2024-02-03T23:50:37.027",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242208,1707004237036,-237.42659612,0.00022989,2,"2024-02-03T23:50:37.036",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242209,1707004237045,-237.42659612,0.00022989,2,"2024-02-03T23:50:37.045",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242210,1707004237054,-237.42659612,0.00022989,2,"2024-02-03T23:50:37.054",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242211,1707004237063,-237.42659612,0.00022989,2,"2024-02-03T23:50:37.063",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242212,1707004237072,-237.42659612,0.00022989,2,"2024-02-03T23:50:37.072",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242213,1707004237081,-237.42659612,0.00022989,2,"2024-02-03T23:50:37.081",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242214,1707004237090,-237.42659612,0.00022989,2,"2024-02-03T23:50:37.090",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242215,1707004237099,-529.55966464,0.0002299,2,"2024-02-03T23:50:37.099",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242216,1707004237108,-529.55966464,0.0002299,2,"2024-02-03T23:50:37.108",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242217,1707004237117,-150.0,0.00022995,2,"2024-02-03T23:50:37.117",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242218,1707004237126,-155.0,0.00022996,2,"2024-02-03T23:50:37.126",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242219,1707004237137,-161.77804448,0.00022997,2,"2024-02-03T23:50:37.137",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242220,1707004237146,-6464.9154985,0.00022997,2,"2024-02-03T23:50:37.146",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242221,1707004237155,-155.0,0.00022998,2,"2024-02-03T23:50:37.155",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242222,1707004237165,-268.63495185,0.00022998,2,"2024-02-03T23:50:37.165",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242223,1707004237174,-458.32811282,0.00022998,2,"2024-02-03T23:50:37.174",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242224,1707004237183,-1060.55480173,0.00022998,2,"2024-02-03T23:50:37.183",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242225,1707004237193,-316.90563559,0.00022998,2,"2024-02-03T23:50:37.193",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242226,1707004237202,-165.14434528,0.00022998,2,"2024-02-03T23:50:37.202",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242227,1707004237213,-2494.0097813,0.00022998,2,"2024-02-03T23:50:37.213",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242228,1707004237222,-226.7854197,0.00022998,2,"2024-02-03T23:50:37.222",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242229,1707004237231,-341.83071978,0.00022998,2,"2024-02-03T23:50:37.231",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242230,1707004237240,-19286.39903277,0.00022998,2,"2024-02-03T23:50:37.240",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242231,1707004237250,-155.0,0.00022998,2,"2024-02-03T23:50:37.250",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242232,1707004237260,-265.4584336,0.00022998,2,"2024-02-03T23:50:37.260",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242233,1707004237270,-2323.45228506,0.00022998,2,"2024-02-03T23:50:37.270",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242234,1707004237280,-338.46264997,0.00022998,2,"2024-02-03T23:50:37.280",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242235,1707004237289,-4119.26963342,0.00022998,2,"2024-02-03T23:50:37.289",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242236,1707004237299,-1813.68084069,0.00022998,2,"2024-02-03T23:50:37.299",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242237,1707004237308,-838.53372,0.00022998,2,"2024-02-03T23:50:37.308",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242238,1707004237318,-625.89989292,0.00022998,2,"2024-02-03T23:50:37.318",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242239,1707004237328,-69076.19080158,0.00022998,2,"2024-02-03T23:50:37.328",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242240,1707004237337,-150.0,0.00022998,2,"2024-02-03T23:50:37.337",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242241,1707004237346,-176.8314158,0.00022998,2,"2024-02-03T23:50:37.346",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242242,1707004237356,-3867.6336098,0.00022998,2,"2024-02-03T23:50:37.356",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242243,1707004237365,-6707.0925889,0.00022998,2,"2024-02-03T23:50:37.365",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242244,1707004237375,-28277.4161088,0.00022998,2,"2024-02-03T23:50:37.375",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242245,1707004237384,-4684.5890655,0.00022998,2,"2024-02-03T23:50:37.384",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242246,1707004237394,-41459.50778193,0.00022999,2,"2024-02-03T23:50:37.394",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242247,1707004237403,-1049.62997136,0.00022999,2,"2024-02-03T23:50:37.403",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242248,1707004237412,-188.46860847,0.00022999,2,"2024-02-03T23:50:37.412",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242249,1707004237422,-3307.99676522,0.00022999,2,"2024-02-03T23:50:37.422",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242250,1707004237431,-150.0,0.00022999,2,"2024-02-03T23:50:37.431",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242251,1707004237440,-1500.0,0.00022999,2,"2024-02-03T23:50:37.440",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242252,1707004237449,-150.0,0.00022999,2,"2024-02-03T23:50:37.449",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242253,1707004237459,-150.0,0.00022999,2,"2024-02-03T23:50:37.459",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242254,1707004237468,-19899.72130727,0.00023,3,"2024-02-03T23:50:37.468",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242255,1707004237487,-237.42659612,0.00022989,2,"2024-02-03T23:50:37.487",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242256,1707004237496,-3304.51694826,0.00023,3,"2024-02-03T23:50:37.496",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242257,1707004237508,-516.09812629,0.00023,3,"2024-02-03T23:50:37.508",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242258,1707004237545,-1044.20921404,0.00023,3,"2024-02-03T23:50:37.545",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242259,1707004237559,-70142.15849716,0.00023,3,"2024-02-03T23:50:37.559",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242266,1707004238021,-237.42659612,0.00022989,2,"2024-02-03T23:50:38.021",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242267,1707004238030,-237.42659612,0.00022989,2,"2024-02-03T23:50:38.030",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242268,1707004238040,-237.42659612,0.00022989,2,"2024-02-03T23:50:38.040",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242269,1707004238049,-237.42659612,0.00022989,2,"2024-02-03T23:50:38.049",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242270,1707004238058,-237.42659612,0.00022989,2,"2024-02-03T23:50:38.058",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242271,1707004238067,-237.42659612,0.00022989,2,"2024-02-03T23:50:38.067",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242272,1707004238076,-237.42659612,0.00022989,2,"2024-02-03T23:50:38.076",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242273,1707004238085,-237.42659612,0.00022989,2,"2024-02-03T23:50:38.085",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242274,1707004238094,-237.42659612,0.00022989,2,"2024-02-03T23:50:38.094",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242275,1707004238104,-237.42659612,0.00022989,2,"2024-02-03T23:50:38.104",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242276,1707004238114,-2451.37381804,0.00023,3,"2024-02-03T23:50:38.114",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242277,1707004238125,-840.12646889,0.00023,3,"2024-02-03T23:50:38.125",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242278,1707004238141,-2448.97906135,0.00023,3,"2024-02-03T23:50:38.141",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242279,1707004238165,-2112.3169549,0.00023,3,"2024-02-03T23:50:38.165",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242280,1707004238176,-6170.57082958,0.00023,3,"2024-02-03T23:50:38.176",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242281,1707004238187,-639.0403552,0.00023,3,"2024-02-03T23:50:38.187",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242282,1707004238199,-3362.12,0.00023,3,"2024-02-03T23:50:38.199",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242283,1707004238220,-639.79636647,0.00023,3,"2024-02-03T23:50:38.220",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242284,1707004238231,-1061.1227723,0.00023,3,"2024-02-03T23:50:38.231",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242285,1707004238247,-2403.0939845,0.00023,3,"2024-02-03T23:50:38.247",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242286,1707004238259,-2645.06792185,0.00023,3,"2024-02-03T23:50:38.259",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242287,1707004238270,-3170.93065347,0.00023,3,"2024-02-03T23:50:38.270",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242288,1707004238294,-46063.33157608,0.00023,3,"2024-02-03T23:50:38.294",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242290,1707004238304,-21328.27808566,0.00023,2,"2024-02-03T23:50:38.304",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242292,1707004238315,-11075.27955681,0.00023,2,"2024-02-03T23:50:38.315",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242294,1707004238326,-22221.72760387,0.00023,2,"2024-02-03T23:50:38.326",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242296,1707004238338,-62630.66680341,0.00023,2,"2024-02-03T23:50:38.338",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242298,1707004238348,-54025.7332903,0.00023,2,"2024-02-03T23:50:38.348",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242300,1707004238359,-786.5464571,0.00023,2,"2024-02-03T23:50:38.359",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242301,1707004238370,-349.19474161,0.00023,2,"2024-02-03T23:50:38.370",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242302,1707004238389,-12550.00132184,0.00023,2,"2024-02-03T23:50:38.389",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242305,1707004241099,-3307.99676522,0.00022999,2,"2024-02-03T23:50:41.099",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242306,1707004241109,-1383038.70283826,0.00023,2,"2024-02-03T23:50:41.109",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242307,1707004241118,-945.74,0.00023,2,"2024-02-03T23:50:41.118",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242308,1707004241127,-403.63,0.00023,2,"2024-02-03T23:50:41.127",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242309,1707004241136,-945.74,0.00023,2,"2024-02-03T23:50:41.136",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242310,1707004241145,-403.63,0.00023,2,"2024-02-03T23:50:41.145",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242311,1707004241154,-403.63,0.00023,2,"2024-02-03T23:50:41.154",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242312,1707004241163,-945.74,0.00023,2,"2024-02-03T23:50:41.163",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242313,1707004241172,-403.63,0.00023,2,"2024-02-03T23:50:41.172",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242314,1707004241182,-945.74,0.00023,2,"2024-02-03T23:50:41.182",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242315,1707004241192,-935.35,0.00023,2,"2024-02-03T23:50:41.192",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242316,1707004241201,-403.63,0.00023,2,"2024-02-03T23:50:41.201",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242317,1707004241210,-403.63,0.00023,2,"2024-02-03T23:50:41.210",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242318,1707004241219,-326.69,0.00023,2,"2024-02-03T23:50:41.219",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242319,1707004241228,-557.61751067,0.00023,2,"2024-02-03T23:50:41.228",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242320,1707004241237,-403.63,0.00023,2,"2024-02-03T23:50:41.237",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242321,1707004241246,-403.63,0.00023,2,"2024-02-03T23:50:41.246",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242322,1707004241255,-398.59,0.00023,2,"2024-02-03T23:50:41.255",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242323,1707004241264,-37461.1010315,0.00023007,2,"2024-02-03T23:50:41.264",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242324,1707004241273,-3399.3759709,0.00023007,2,"2024-02-03T23:50:41.273",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242325,1707004241283,-6824.5637434,0.00023007,2,"2024-02-03T23:50:41.283",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242326,1707004241292,-42367.3629665,0.00023007,2,"2024-02-03T23:50:41.292",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242327,1707004241301,-1986.0,0.00023014,2,"2024-02-03T23:50:41.301",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242328,1707004241310,-151.13,0.00023023,2,"2024-02-03T23:50:41.310",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242330,1707004241319,-703.16,0.00023072,2,"2024-02-03T23:50:41.319",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242331,1707004241328,-156.31,0.00023072,2,"2024-02-03T23:50:41.328",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242333,1707004241337,-1000.0,0.00023084,3,"2024-02-03T23:50:41.337",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242335,1707004241346,-1000.0,0.00023084,3,"2024-02-03T23:50:41.346",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242336,1707004241355,-1000.0,0.00023084,3,"2024-02-03T23:50:41.355",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242337,1707004241364,-1000.0,0.00023084,3,"2024-02-03T23:50:41.364",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242338,1707004241374,-1000.0,0.00023084,3,"2024-02-03T23:50:41.374",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242339,1707004241383,-1000.0,0.00023093,3,"2024-02-03T23:50:41.383",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242340,1707004241392,-1000.0,0.00023093,3,"2024-02-03T23:50:41.392",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242341,1707004241402,-1000.0,0.00023093,3,"2024-02-03T23:50:41.402",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242342,1707004241411,-703.16,0.00023187,2,"2024-02-03T23:50:41.411",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242343,1707004241421,-156.31,0.00023187,2,"2024-02-03T23:50:41.421",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242344,1707004241430,-300.0,0.00023229,2,"2024-02-03T23:50:41.430",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242345,1707004241439,-151.13,0.00023268,2,"2024-02-03T23:50:41.439",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242346,1707004241448,-703.16,0.00023302,2,"2024-02-03T23:50:41.448",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242347,1707004241458,-156.31,0.00023302,2,"2024-02-03T23:50:41.458",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242348,1707004241467,-230.86,0.00023315,2,"2024-02-03T23:50:41.467",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242349,1707004241476,-1364.0,0.00023347,2,"2024-02-03T23:50:41.476",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242350,1707004241484,-1639.236,0.00023347,2,"2024-02-03T23:50:41.484",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242351,1707004241494,-386.0,0.00023347,2,"2024-02-03T23:50:41.494",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242352,1707004241502,-950.0,0.00023347,2,"2024-02-03T23:50:41.502",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242353,1707004241512,-1862.0,0.00023347,2,"2024-02-03T23:50:41.512",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242354,1707004241521,-199.542,0.00023347,2,"2024-02-03T23:50:41.521",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242355,1707004241530,-170.701,0.00023347,2,"2024-02-03T23:50:41.530",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242356,1707004241538,-839.0,0.00023347,2,"2024-02-03T23:50:41.538",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242357,1707004241547,-528.0,0.00023347,2,"2024-02-03T23:50:41.547",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242358,1707004241559,-325.828,0.00023347,2,"2024-02-03T23:50:41.559",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242359,1707004241568,-1245.0,0.00023347,2,"2024-02-03T23:50:41.568",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242360,1707004241577,-1254.021,0.00023347,2,"2024-02-03T23:50:41.577",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242361,1707004241587,-705.0,0.00023347,2,"2024-02-03T23:50:41.587",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242362,1707004241596,-596.0,0.00023347,2,"2024-02-03T23:50:41.596",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242363,1707004241607,-1001.0,0.00023347,2,"2024-02-03T23:50:41.607",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242364,1707004241616,-236.0,0.00023347,2,"2024-02-03T23:50:41.616",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242365,1707004241625,-428.0,0.00023347,2,"2024-02-03T23:50:41.625",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242366,1707004241730,-1942.0,0.00023347,2,"2024-02-03T23:50:41.730",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242367,1707004241760,-320.0,0.00023347,2,"2024-02-03T23:50:41.760",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242368,1707004241769,-859.0,0.00023347,2,"2024-02-03T23:50:41.769",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242369,1707004241778,-150.0,0.00023347,2,"2024-02-03T23:50:41.778",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242370,1707004241787,-359.204,0.00023347,2,"2024-02-03T23:50:41.787",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242371,1707004241796,-7388.0,0.00023347,2,"2024-02-03T23:50:41.796",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242372,1707004241806,-8135.0,0.00023347,2,"2024-02-03T23:50:41.806",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242373,1707004241815,-2917.0,0.00023347,2,"2024-02-03T23:50:41.815",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242374,1707004241824,-5606.0,0.00023347,2,"2024-02-03T23:50:41.824",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242375,1707004241833,-19783.0,0.00023347,2,"2024-02-03T23:50:41.833",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242376,1707004241842,-2282.0,0.00023347,2,"2024-02-03T23:50:41.842",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242377,1707004241851,-4195.0,0.00023347,2,"2024-02-03T23:50:41.851",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242378,1707004241861,-42406.0,0.00023347,2,"2024-02-03T23:50:41.861",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242379,1707004241870,-150.0,0.00023347,2,"2024-02-03T23:50:41.870",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242380,1707004241880,-294.0,0.00023347,2,"2024-02-03T23:50:41.880",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242381,1707004241889,-150.554,0.00023347,2,"2024-02-03T23:50:41.889",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242382,1707004241897,-203.847,0.00023347,2,"2024-02-03T23:50:41.897",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242383,1707004241907,-1034.0,0.00023347,2,"2024-02-03T23:50:41.907",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242384,1707004241916,-1000.0,0.000234,2,"2024-02-03T23:50:41.916",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242385,1707004241925,-703.16,0.00023418,2,"2024-02-03T23:50:41.925",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242386,1707004241934,-156.31,0.00023418,2,"2024-02-03T23:50:41.934",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242387,1707004241944,-217.46,0.00023496,2,"2024-02-03T23:50:41.944",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242388,1707004241953,-167.0,0.00023505,2,"2024-02-03T23:50:41.953",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242389,1707004241962,-151.13,0.00023513,2,"2024-02-03T23:50:41.962",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242390,1707004241971,-703.16,0.00023533,2,"2024-02-03T23:50:41.971",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242391,1707004241980,-156.31,0.00023533,2,"2024-02-03T23:50:41.980",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242392,1707004241989,-703.16,0.00023648,2,"2024-02-03T23:50:41.989",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242393,1707004241998,-156.31,0.00023648,2,"2024-02-03T23:50:41.998",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242394,1707004242006,-151.13,0.00023758,2,"2024-02-03T23:50:42.006",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242395,1707004242015,-703.16,0.00023764,2,"2024-02-03T23:50:42.015",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242396,1707004242025,-156.31,0.00023764,2,"2024-02-03T23:50:42.025",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242397,1707004242034,-1000.0,0.00023825,3,"2024-02-03T23:50:42.034",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242398,1707004242043,-1000.0,0.00023825,3,"2024-02-03T23:50:42.043",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242399,1707004242052,-1000.0,0.00023825,3,"2024-02-03T23:50:42.052",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242400,1707004242061,-1000.0,0.00023825,3,"2024-02-03T23:50:42.061",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242401,1707004242070,-1000.0,0.00023825,3,"2024-02-03T23:50:42.070",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242402,1707004242079,-1000.0,0.00023825,3,"2024-02-03T23:50:42.079",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242403,1707004242088,-1000.0,0.00023825,3,"2024-02-03T23:50:42.088",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242404,1707004242097,-1000.0,0.00023825,3,"2024-02-03T23:50:42.097",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242405,1707004242105,-1000.0,0.00023825,3,"2024-02-03T23:50:42.105",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242406,1707004242115,-1000.0,0.00023825,3,"2024-02-03T23:50:42.115",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242407,1707004242124,-1000.0,0.00023825,3,"2024-02-03T23:50:42.124",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242408,1707004242133,-1000.0,0.00023825,3,"2024-02-03T23:50:42.133",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242409,1707004242143,-1000.0,0.00023825,3,"2024-02-03T23:50:42.143",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242410,1707004242152,-960.73686296,0.00023825,3,"2024-02-03T23:50:42.152",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242411,1707004242161,-1000.0,0.00023825,3,"2024-02-03T23:50:42.161",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242412,1707004242171,-1000.0,0.00023825,3,"2024-02-03T23:50:42.171",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242413,1707004242179,-750.10046739,0.00023825,3,"2024-02-03T23:50:42.179",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242414,1707004242189,-1837.18886286,0.00023825,3,"2024-02-03T23:50:42.189",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242415,1707004242198,-1000.0,0.00023825,3,"2024-02-03T23:50:42.198",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242416,1707004242207,-794.32536475,0.00023825,3,"2024-02-03T23:50:42.207",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242417,1707004242217,-1319.19790042,0.00023825,3,"2024-02-03T23:50:42.217",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242418,1707004242226,-1000.0,0.00023825,3,"2024-02-03T23:50:42.226",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242419,1707004242236,-1000.0,0.00023825,3,"2024-02-03T23:50:42.236",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242420,1707004242245,-1000.0,0.00023825,3,"2024-02-03T23:50:42.245",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242421,1707004242254,-1173.36109619,0.00023825,3,"2024-02-03T23:50:42.254",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242422,1707004242264,-1087.92403045,0.00023825,3,"2024-02-03T23:50:42.264",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242423,1707004242273,-703.16,0.00023879,2,"2024-02-03T23:50:42.273",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242424,1707004242282,-156.31,0.00023879,2,"2024-02-03T23:50:42.282",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242425,1707004242291,-703.16,0.00023994,2,"2024-02-03T23:50:42.291",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242426,1707004242301,-156.31,0.00023994,2,"2024-02-03T23:50:42.301",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242427,1707004242310,-387.35895658,0.00024,2,"2024-02-03T23:50:42.310",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242428,1707004242319,-600.0,0.00024,3,"2024-02-03T23:50:42.319",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242429,1707004242329,-151.13,0.00024003,2,"2024-02-03T23:50:42.329",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242430,1707004242338,-1170.39,0.00024013,2,"2024-02-03T23:50:42.338",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242431,1707004242347,-703.16,0.0002411,2,"2024-02-03T23:50:42.347",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242432,1707004242357,-156.31,0.0002411,2,"2024-02-03T23:50:42.357",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242433,1707004242366,-11021.63,0.00024174,2,"2024-02-03T23:50:42.366",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242434,1707004242375,-151.13,0.00024248,2,"2024-02-03T23:50:42.375",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242435,1707004242384,-167.0,0.00024256,2,"2024-02-03T23:50:42.384",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242436,1707004242393,-1000.0,0.000243,2,"2024-02-03T23:50:42.393",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242437,1707004242403,-24054.0282966,0.00024344,2,"2024-02-03T23:50:42.403",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242438,1707004242413,-21488.45,0.00024384,2,"2024-02-03T23:50:42.413",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242439,1707004242422,-3127.14,0.00024384,2,"2024-02-03T23:50:42.422",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242440,1707004242432,-187.06,0.00024462,2,"2024-02-03T23:50:42.432",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242441,1707004242441,-75000.0,0.00024493,15,"2024-02-03T23:50:42.441",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242442,1707004242450,-737.6,0.00024589,2,"2024-02-03T23:50:42.450",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242443,1707004242458,-500.0,0.00024596,2,"2024-02-03T23:50:42.458",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242444,1707004242468,-200.0,0.00024596,2,"2024-02-03T23:50:42.468",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242445,1707004242477,-300.0,0.00024599,2,"2024-02-03T23:50:42.477",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242446,1707004242486,-328.0,0.00024603,2,"2024-02-03T23:50:42.486",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242447,1707004242495,-405.24244888,0.00024614,2,"2024-02-03T23:50:42.495",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242448,1707004242505,-2602.60078181,0.00024614,2,"2024-02-03T23:50:42.505",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242449,1707004242514,-250.0,0.00024658,2,"2024-02-03T23:50:42.514",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242450,1707004242523,-2500.0,0.00024658,3,"2024-02-03T23:50:42.523",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242451,1707004242532,-180.0,0.00024728,2,"2024-02-03T23:50:42.532",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242452,1707004242541,-1170.39,0.00024863,2,"2024-02-03T23:50:42.541",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242453,1707004242550,-179.56667641,0.00024891,2,"2024-02-03T23:50:42.550",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242454,1707004242563,-500.0,0.00024903,2,"2024-02-03T23:50:42.563",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242455,1707004242572,-153.04633665,0.00024983,2,"2024-02-03T23:50:42.572",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242456,1707004242581,-510.9613416,0.00025,2,"2024-02-03T23:50:42.581",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242457,1707004242590,-584.55688261,0.00025,2,"2024-02-03T23:50:42.590",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242458,1707004242600,-1798.02731092,0.00025,2,"2024-02-03T23:50:42.600",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242459,1707004242609,-1906.13148875,0.00025,2,"2024-02-03T23:50:42.609",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242460,1707004242618,-159.2692348,0.00025,2,"2024-02-03T23:50:42.618",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242461,1707004242628,-323.9802365,0.00025,2,"2024-02-03T23:50:42.628",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242462,1707004242637,-202.73608472,0.00025,2,"2024-02-03T23:50:42.637",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242463,1707004242646,-3050.34368042,0.00025,2,"2024-02-03T23:50:42.646",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242464,1707004242656,-1253.60774218,0.00025,2,"2024-02-03T23:50:42.656",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242465,1707004242665,-167.96342031,0.00025,2,"2024-02-03T23:50:42.665",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242466,1707004242675,-12900.14176762,0.00025,2,"2024-02-03T23:50:42.675",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242467,1707004242684,-2815.16233286,0.00025,2,"2024-02-03T23:50:42.684",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242468,1707004242693,-290.9606463,0.00025,2,"2024-02-03T23:50:42.693",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242471,1707004242702,-268.0,0.00025,13,"2024-02-03T23:50:42.702",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242473,1707004242711,-167.0,0.00025007,2,"2024-02-03T23:50:42.711",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242474,1707004242721,-1000.0,0.00025016,3,"2024-02-03T23:50:42.721",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242475,1707004242730,-1802.36718612,0.000251,2,"2024-02-03T23:50:42.730",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242476,1707004242739,-1057.14,0.000251,7,"2024-02-03T23:50:42.739",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242477,1707004242748,-217.46,0.00025139,2,"2024-02-03T23:50:42.748",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242478,1707004242757,-151.05851724,0.0002535,2,"2024-02-03T23:50:42.757",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242479,1707004242766,-152.32680565,0.0002535,2,"2024-02-03T23:50:42.766",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242480,1707004242775,-1000.0,0.000255,2,"2024-02-03T23:50:42.775",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242481,1707004242785,-268.0,0.000255,13,"2024-02-03T23:50:42.785",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242482,1707004242794,-1170.39,0.00025712,2,"2024-02-03T23:50:42.794",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242483,1707004242803,-500.0,0.00025718,2,"2024-02-03T23:50:42.803",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242484,1707004242812,-500.0,0.00025727,2,"2024-02-03T23:50:42.812",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242485,1707004242821,-500.0,0.00025736,2,"2024-02-03T23:50:42.821",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242486,1707004242831,-500.0,0.00025745,2,"2024-02-03T23:50:42.831",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242487,1707004242840,-500.0,0.00025753,2,"2024-02-03T23:50:42.840",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242489,1707004242849,-167.0,0.00025758,2,"2024-02-03T23:50:42.849",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242491,1707004242859,-500.0,0.00025762,2,"2024-02-03T23:50:42.859",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242493,1707004242869,-150.0,0.00025786,2,"2024-02-03T23:50:42.869",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242495,1707004242878,-150.0,0.00025786,2,"2024-02-03T23:50:42.878",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242496,1707004242888,-24054.0282966,0.00025787,2,"2024-02-03T23:50:42.888",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242497,1707004242899,-253.90357329,0.00025999,2,"2024-02-03T23:50:42.899",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242498,1707004242910,-153.58945095,0.00025999,2,"2024-02-03T23:50:42.910",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242499,1707004242921,-4186.50456869,0.00026,2,"2024-02-03T23:50:42.921",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242500,1707004242930,-650.0,0.00026,3,"2024-02-03T23:50:42.930",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242501,1707004242938,-268.0,0.00026,14,"2024-02-03T23:50:42.938",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242502,1707004242948,-150.0,0.00026079,2,"2024-02-03T23:50:42.948",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242503,1707004242958,-193.71043996,0.00026194,2,"2024-02-03T23:50:42.958",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242504,1707004242969,-1000.0,0.00026208,3,"2024-02-03T23:50:42.969",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242505,1707004242978,-1000.0,0.00026208,3,"2024-02-03T23:50:42.978",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242506,1707004242988,-1000.0,0.00026208,3,"2024-02-03T23:50:42.988",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242507,1707004242999,-1000.0,0.00026208,3,"2024-02-03T23:50:42.999",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242508,1707004243008,-1000.0,0.00026208,3,"2024-02-03T23:50:43.008",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242509,1707004243017,-1000.0,0.00026208,3,"2024-02-03T23:50:43.017",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242510,1707004243026,-1000.0,0.00026208,3,"2024-02-03T23:50:43.026",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242511,1707004243035,-1000.0,0.00026208,3,"2024-02-03T23:50:43.035",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242512,1707004243044,-1000.0,0.00026208,3,"2024-02-03T23:50:43.044",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242513,1707004243053,-1000.0,0.00026208,3,"2024-02-03T23:50:43.053",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242514,1707004243061,-1000.0,0.00026208,3,"2024-02-03T23:50:43.061",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242515,1707004243070,-1000.0,0.00026208,3,"2024-02-03T23:50:43.070",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242516,1707004243079,-1000.0,0.00026247,2,"2024-02-03T23:50:43.079",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242517,1707004243088,-1364.0,0.00026347,2,"2024-02-03T23:50:43.088",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242518,1707004243097,-950.0,0.00026347,2,"2024-02-03T23:50:43.097",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242519,1707004243106,-1862.0,0.00026347,2,"2024-02-03T23:50:43.106",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242520,1707004243115,-839.0,0.00026347,2,"2024-02-03T23:50:43.115",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242522,1707004243124,-215.0,0.00026347,2,"2024-02-03T23:50:43.124",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242523,1707004243133,-1232.0,0.00026347,2,"2024-02-03T23:50:43.133",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242525,1707004243143,-1250.0,0.00026347,2,"2024-02-03T23:50:43.143",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242527,1707004243152,-705.0,0.00026347,2,"2024-02-03T23:50:43.152",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242529,1707004243162,-312.184,0.00026347,2,"2024-02-03T23:50:43.162",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242532,1707004243171,-236.0,0.00026347,2,"2024-02-03T23:50:43.171",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242533,1707004243180,-428.0,0.00026347,2,"2024-02-03T23:50:43.180",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242535,1707004243190,-1936.0,0.00026347,2,"2024-02-03T23:50:43.190",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242537,1707004243199,-320.0,0.00026347,2,"2024-02-03T23:50:43.199",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242539,1707004243208,-150.0,0.00026347,2,"2024-02-03T23:50:43.208",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242541,1707004243217,-342.0,0.00026347,2,"2024-02-03T23:50:43.217",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242543,1707004243226,-7388.0,0.00026347,2,"2024-02-03T23:50:43.226",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242545,1707004243235,-8123.0,0.00026347,2,"2024-02-03T23:50:43.235",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242548,1707004243244,-2917.0,0.00026347,2,"2024-02-03T23:50:43.244",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242551,1707004243253,-5606.0,0.00026347,2,"2024-02-03T23:50:43.253",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242554,1707004243262,-19783.0,0.00026347,2,"2024-02-03T23:50:43.262",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242557,1707004243271,-2282.0,0.00026347,2,"2024-02-03T23:50:43.271",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242559,1707004243280,-3332.261,0.00026347,2,"2024-02-03T23:50:43.280",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242561,1707004243290,-42406.0,0.00026347,2,"2024-02-03T23:50:43.290",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242563,1707004243299,-150.0,0.00026347,2,"2024-02-03T23:50:43.299",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242565,1707004243308,-150.0,0.00026347,2,"2024-02-03T23:50:43.308",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242567,1707004243317,-1034.0,0.00026347,2,"2024-02-03T23:50:43.317",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242569,1707004243327,-500.0,0.00026374,2,"2024-02-03T23:50:43.327",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242571,1707004243337,-153.58945095,0.00026399,2,"2024-02-03T23:50:43.337",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242573,1707004243346,-150.0,0.000265,2,"2024-02-03T23:50:43.346",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242575,1707004243356,-268.0,0.000265,14,"2024-02-03T23:50:43.356",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242577,1707004243365,-1962.663427,0.000265,2,"2024-02-03T23:50:43.365",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242579,1707004243374,-200.0,0.000265,2,"2024-02-03T23:50:43.374",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242581,1707004243383,-167.0,0.00026509,2,"2024-02-03T23:50:43.383",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242583,1707004243393,-41578.8323361,0.00026533,2,"2024-02-03T23:50:43.393",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242585,1707004243402,-192.2740034,0.00026533,2,"2024-02-03T23:50:43.402",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242587,1707004243411,-4205.3918666,0.00026533,2,"2024-02-03T23:50:43.411",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242589,1707004243421,-3332.1639745,0.00026546,2,"2024-02-03T23:50:43.421",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242591,1707004243430,-6689.6294032,0.00026546,2,"2024-02-03T23:50:43.430",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242593,1707004243440,-36766.6095151,0.00026551,2,"2024-02-03T23:50:43.440",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242595,1707004243449,-1170.39,0.00026561,2,"2024-02-03T23:50:43.449",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242596,1707004243458,-7308.0218147,0.00026566,2,"2024-02-03T23:50:43.458",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242598,1707004243467,-30855.1609172,0.00026566,2,"2024-02-03T23:50:43.467",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242600,1707004243476,-5111.6321551,0.00026566,2,"2024-02-03T23:50:43.476",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242602,1707004243485,-202.09649818,0.00026584,2,"2024-02-03T23:50:43.485",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242604,1707004243495,-258.47501316,0.00026586,2,"2024-02-03T23:50:43.495",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242606,1707004243504,-6459.36522,0.00026587,2,"2024-02-03T23:50:43.504",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242608,1707004243513,-3915.0,0.000266,2,"2024-02-03T23:50:43.513",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242610,1707004243523,-26880.0,0.000266,2,"2024-02-03T23:50:43.523",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242612,1707004243532,-1047.0,0.000266,2,"2024-02-03T23:50:43.532",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242613,1707004243541,-187.06,0.00026726,2,"2024-02-03T23:50:43.541",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242615,1707004243551,-217.46,0.00026783,2,"2024-02-03T23:50:43.551",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242617,1707004243564,-453.07764906,0.0002685,30,"2024-02-03T23:50:43.564",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242619,1707004243573,-150.0,0.00026999,2,"2024-02-03T23:50:43.573",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242621,1707004243583,-286.63119785,0.00027,2,"2024-02-03T23:50:43.583",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242622,1707004243592,-155.12358771,0.00027,2,"2024-02-03T23:50:43.592",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242623,1707004243602,-268.0,0.00027,15,"2024-02-03T23:50:43.602",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242624,1707004243612,-500.0,0.00027,7,"2024-02-03T23:50:43.612",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242625,1707004243623,-500.0,0.00027,7,"2024-02-03T23:50:43.623",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242626,1707004243632,-500.0,0.00027,7,"2024-02-03T23:50:43.632",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242627,1707004243642,-500.0,0.00027,7,"2024-02-03T23:50:43.642",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242628,1707004243651,-500.0,0.00027,7,"2024-02-03T23:50:43.651",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242629,1707004243660,-500.0,0.00027,7,"2024-02-03T23:50:43.660",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242630,1707004243669,-500.0,0.00027,7,"2024-02-03T23:50:43.669",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242631,1707004243678,-500.0,0.00027,7,"2024-02-03T23:50:43.678",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242632,1707004243687,-500.0,0.00027,7,"2024-02-03T23:50:43.687",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242633,1707004243696,-200.0,0.00027,2,"2024-02-03T23:50:43.696",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242634,1707004243705,-4000.0,0.00027,2,"2024-02-03T23:50:43.705",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242635,1707004243714,-153.04633665,0.00027067,2,"2024-02-03T23:50:43.714",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242636,1707004243723,-153.58945095,0.00027096,2,"2024-02-03T23:50:43.723",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242637,1707004243732,-199.0,0.000271,5,"2024-02-03T23:50:43.732",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242638,1707004243741,-24054.0282966,0.00027231,2,"2024-02-03T23:50:43.741",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242639,1707004243751,-152.0,0.00027276,2,"2024-02-03T23:50:43.751",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242640,1707004243760,-151.05851724,0.00027296,2,"2024-02-03T23:50:43.760",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242641,1707004243769,-737.6,0.00027321,2,"2024-02-03T23:50:43.769",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242642,1707004243778,-328.0,0.00027337,2,"2024-02-03T23:50:43.778",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242643,1707004243787,-300.0,0.00027397,5,"2024-02-03T23:50:43.787",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242644,1707004243796,-155.0,0.00027397,2,"2024-02-03T23:50:43.796",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242645,1707004243805,-150.0,0.00027397,2,"2024-02-03T23:50:43.805",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242646,1707004243814,-3000.0,0.00027397,2,"2024-02-03T23:50:43.814",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242647,1707004243823,-3000.0,0.00027397,2,"2024-02-03T23:50:43.823",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242648,1707004243832,-3000.0,0.00027397,2,"2024-02-03T23:50:43.832",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242649,1707004243841,-3000.0,0.00027397,2,"2024-02-03T23:50:43.841",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242650,1707004243851,-3000.0,0.00027397,2,"2024-02-03T23:50:43.851",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242651,1707004243860,-3000.0,0.00027397,2,"2024-02-03T23:50:43.860",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242652,1707004243871,-3000.0,0.00027397,2,"2024-02-03T23:50:43.871",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242653,1707004243881,-3000.0,0.00027397,2,"2024-02-03T23:50:43.881",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242654,1707004243891,-3000.0,0.00027397,2,"2024-02-03T23:50:43.891",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242655,1707004243901,-3000.0,0.00027397,2,"2024-02-03T23:50:43.901",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242656,1707004243913,-3000.0,0.00027397,2,"2024-02-03T23:50:43.913",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242657,1707004243924,-3000.0,0.00027397,2,"2024-02-03T23:50:43.924",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242658,1707004243933,-3000.0,0.00027397,2,"2024-02-03T23:50:43.933",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242659,1707004243943,-3000.0,0.00027397,2,"2024-02-03T23:50:43.943",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242660,1707004243952,-5604.56848356,0.00027397,2,"2024-02-03T23:50:43.952",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242661,1707004243962,-200.0,0.00027397,2,"2024-02-03T23:50:43.962",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242662,1707004243970,-60800.79,0.00027397,2,"2024-02-03T23:50:43.970",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242663,1707004243979,-19349.41,0.00027397,2,"2024-02-03T23:50:43.979",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242664,1707004243988,-530.0,0.00027397,2,"2024-02-03T23:50:43.988",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242665,1707004243997,-189.92726649,0.00027399,7,"2024-02-03T23:50:43.997",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242666,1707004244006,-235.44123822,0.00027399,7,"2024-02-03T23:50:44.006",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242667,1707004244015,-1000.0,0.00027399,7,"2024-02-03T23:50:44.015",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242668,1707004244024,-669.10594217,0.00027399,7,"2024-02-03T23:50:44.024",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242669,1707004244033,-1000.0,0.00027399,7,"2024-02-03T23:50:44.033",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242670,1707004244071,-1000.0,0.00027399,7,"2024-02-03T23:50:44.071",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242671,1707004244080,-1083.91209456,0.00027399,7,"2024-02-03T23:50:44.080",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242672,1707004244089,-438.90181339,0.00027399,7,"2024-02-03T23:50:44.089",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242673,1707004244098,-941.5510283,0.00027399,7,"2024-02-03T23:50:44.098",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242674,1707004244106,-450.0,0.00027399,7,"2024-02-03T23:50:44.106",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242675,1707004244115,-828.18563049,0.00027399,7,"2024-02-03T23:50:44.115",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242676,1707004244124,-1036.91680363,0.00027399,7,"2024-02-03T23:50:44.124",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242677,1707004244133,-364.64759982,0.00027399,7,"2024-02-03T23:50:44.133",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242678,1707004244142,-1000.0,0.00027399,7,"2024-02-03T23:50:44.142",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242679,1707004244151,-500.20093477,0.00027399,7,"2024-02-03T23:50:44.151",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242680,1707004244161,-183.71888629,0.00027399,7,"2024-02-03T23:50:44.161",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242681,1707004244170,-1548.14128664,0.00027399,7,"2024-02-03T23:50:44.170",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242682,1707004244179,-157.97620943,0.00027399,7,"2024-02-03T23:50:44.179",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242683,1707004244188,-1000.0,0.00027399,7,"2024-02-03T23:50:44.188",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242684,1707004244197,-1000.0,0.00027399,7,"2024-02-03T23:50:44.197",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242685,1707004244206,-432.05290799,0.00027399,7,"2024-02-03T23:50:44.206",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242686,1707004244215,-438.90181339,0.00027399,7,"2024-02-03T23:50:44.215",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242687,1707004244224,-1291.32285598,0.00027399,7,"2024-02-03T23:50:44.224",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242688,1707004244233,-261.09081395,0.00027399,7,"2024-02-03T23:50:44.233",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242689,1707004244242,-290.30398801,0.00027399,7,"2024-02-03T23:50:44.242",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242690,1707004244251,-1623.8781285,0.00027399,7,"2024-02-03T23:50:44.251",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242691,1707004244260,-1000.0,0.00027399,7,"2024-02-03T23:50:44.260",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242692,1707004244269,-1012.88,0.000274,2,"2024-02-03T23:50:44.269",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242693,1707004244278,-1012.88,0.000274,2,"2024-02-03T23:50:44.278",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242694,1707004244287,-1012.88,0.000274,2,"2024-02-03T23:50:44.287",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242695,1707004244296,-1012.88,0.000274,2,"2024-02-03T23:50:44.296",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242696,1707004244306,-1012.88,0.000274,2,"2024-02-03T23:50:44.306",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242697,1707004244315,-1012.88,0.000274,2,"2024-02-03T23:50:44.315",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242698,1707004244324,-1012.88,0.000274,2,"2024-02-03T23:50:44.324",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242699,1707004244333,-1012.88,0.000274,2,"2024-02-03T23:50:44.333",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242700,1707004244342,-1012.88,0.000274,2,"2024-02-03T23:50:44.342",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242701,1707004244352,-1012.88,0.000274,2,"2024-02-03T23:50:44.352",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242702,1707004244361,-1170.39,0.0002741,2,"2024-02-03T23:50:44.361",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242703,1707004244370,-6868.85131928,0.00027437,2,"2024-02-03T23:50:44.370",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242704,1707004244379,-155.0,0.000275,2,"2024-02-03T23:50:44.379",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242705,1707004244388,-268.0,0.000275,16,"2024-02-03T23:50:44.388",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242706,1707004244397,-200.0,0.000275,2,"2024-02-03T23:50:44.397",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242707,1707004244406,-19349.41,0.00027556,2,"2024-02-03T23:50:44.406",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242708,1707004244415,-529.55966464,0.00027589,2,"2024-02-03T23:50:44.415",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242709,1707004244425,-437.34311867,0.00027599,2,"2024-02-03T23:50:44.425",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242710,1707004244434,-58000.0,0.00027599,2,"2024-02-03T23:50:44.434",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242711,1707004244443,-58000.0,0.00027599,2,"2024-02-03T23:50:44.443",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242712,1707004244451,-58000.0,0.00027599,2,"2024-02-03T23:50:44.451",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242713,1707004244461,-30036.97970977,0.00027599,2,"2024-02-03T23:50:44.461",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242714,1707004244470,-19349.41,0.00027714,2,"2024-02-03T23:50:44.470",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242715,1707004244478,-19349.41,0.00027872,2,"2024-02-03T23:50:44.478",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242716,1707004244487,-206.0,0.00027886,10,"2024-02-03T23:50:44.487",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242717,1707004244496,-207.716591,0.00027924,2,"2024-02-03T23:50:44.496",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242718,1707004244506,-4543.1501234,0.00027924,2,"2024-02-03T23:50:44.506",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242719,1707004244515,-3264.9519781,0.00027943,2,"2024-02-03T23:50:44.515",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242720,1707004244524,-6554.695063,0.00027943,2,"2024-02-03T23:50:44.524",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242721,1707004244533,-40790.3017058,0.00027943,2,"2024-02-03T23:50:44.533",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242722,1707004244544,-300.0,0.00027945,5,"2024-02-03T23:50:44.544",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242723,1707004244556,-150.0,0.00027945,2,"2024-02-03T23:50:44.556",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242724,1707004244570,-36072.1179988,0.00027962,2,"2024-02-03T23:50:44.570",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242725,1707004244580,-7908.9510405,0.00027981,2,"2024-02-03T23:50:44.580",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242726,1707004244589,-33432.9057255,0.00027981,2,"2024-02-03T23:50:44.589",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242727,1707004244600,-5538.6752448,0.00027981,2,"2024-02-03T23:50:44.600",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242728,1707004244608,-150.0,0.00027999,2,"2024-02-03T23:50:44.608",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242729,1707004244618,-150.0,0.00027999,2,"2024-02-03T23:50:44.618",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242730,1707004244627,-150.0,0.00027999,2,"2024-02-03T23:50:44.627",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242731,1707004244637,-691.4404306,0.00028,2,"2024-02-03T23:50:44.637",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242732,1707004244647,-171.68916912,0.00028,2,"2024-02-03T23:50:44.647",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242733,1707004244660,-154721.29904215,0.00028,2,"2024-02-03T23:50:44.660",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242734,1707004244670,-700.0,0.00028,3,"2024-02-03T23:50:44.670",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242735,1707004244678,-268.0,0.00028,16,"2024-02-03T23:50:44.678",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242736,1707004244687,-200.0,0.00028,2,"2024-02-03T23:50:44.687",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242737,1707004244698,-200.0,0.00028,2,"2024-02-03T23:50:44.698",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242738,1707004244708,-19349.41,0.0002803,2,"2024-02-03T23:50:44.708",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242739,1707004244717,-19349.41,0.00028189,2,"2024-02-03T23:50:44.717",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242740,1707004244727,-1000.0,0.000282,2,"2024-02-03T23:50:44.727",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242741,1707004244738,-417.21,0.00028219,2,"2024-02-03T23:50:44.738",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242742,1707004244747,-417.21,0.00028219,2,"2024-02-03T23:50:44.747",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242743,1707004244757,-206.46,0.00028219,2,"2024-02-03T23:50:44.757",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242744,1707004244770,-265.28,0.00028219,2,"2024-02-03T23:50:44.770",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242745,1707004244779,-300.0,0.00028219,2,"2024-02-03T23:50:44.779",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242746,1707004244790,-417.21,0.00028219,2,"2024-02-03T23:50:44.790",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242747,1707004244801,-388.57,0.00028219,2,"2024-02-03T23:50:44.801",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242748,1707004244810,-150.0,0.00028219,2,"2024-02-03T23:50:44.810",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242749,1707004244819,-300.0,0.00028219,2,"2024-02-03T23:50:44.819",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242750,1707004244828,-417.21,0.00028219,2,"2024-02-03T23:50:44.828",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242751,1707004244837,-150.0,0.00028219,2,"2024-02-03T23:50:44.837",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242752,1707004244848,-417.21,0.00028219,2,"2024-02-03T23:50:44.848",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242753,1707004244856,-150.0,0.00028219,2,"2024-02-03T23:50:44.856",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242754,1707004244866,-150.0,0.00028219,2,"2024-02-03T23:50:44.866",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242755,1707004244876,-150.0,0.00028219,2,"2024-02-03T23:50:44.876",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242756,1707004244887,-150.0,0.00028219,2,"2024-02-03T23:50:44.887",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242757,1707004244897,-150.0,0.00028219,2,"2024-02-03T23:50:44.897",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242758,1707004244908,-283.38,0.00028219,2,"2024-02-03T23:50:44.908",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242759,1707004244919,-417.21,0.00028219,2,"2024-02-03T23:50:44.919",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242760,1707004244930,-417.21,0.00028219,2,"2024-02-03T23:50:44.930",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242761,1707004244941,-417.21,0.00028219,2,"2024-02-03T23:50:44.941",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242762,1707004244951,-416.01,0.00028219,2,"2024-02-03T23:50:44.951",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242763,1707004244960,-1170.39,0.0002826,2,"2024-02-03T23:50:44.960",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242764,1707004244969,-19349.41,0.00028347,2,"2024-02-03T23:50:44.969",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242765,1707004244978,-5800.0,0.00028359,2,"2024-02-03T23:50:44.978",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242766,1707004244988,-5800.0,0.00028367,2,"2024-02-03T23:50:44.988",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242767,1707004244997,-5800.0,0.00028376,2,"2024-02-03T23:50:44.997",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242768,1707004245006,-5800.0,0.00028384,2,"2024-02-03T23:50:45.006",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242769,1707004245016,-5800.0,0.00028393,2,"2024-02-03T23:50:45.016",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242770,1707004245025,-5800.0,0.00028401,2,"2024-02-03T23:50:45.025",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242771,1707004245037,-5800.0,0.0002841,2,"2024-02-03T23:50:45.037",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242772,1707004245048,-5800.0,0.00028418,2,"2024-02-03T23:50:45.048",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242773,1707004245058,-5800.0,0.00028427,2,"2024-02-03T23:50:45.058",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242774,1707004245069,-5800.0,0.00028427,2,"2024-02-03T23:50:45.069",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242775,1707004245079,-217.46,0.00028427,2,"2024-02-03T23:50:45.079",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242776,1707004245089,-300.0,0.00028493,5,"2024-02-03T23:50:45.089",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242777,1707004245098,-150.0,0.00028493,2,"2024-02-03T23:50:45.098",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242778,1707004245108,-268.0,0.000285,17,"2024-02-03T23:50:45.108",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242779,1707004245119,-200.0,0.000285,2,"2024-02-03T23:50:45.119",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242780,1707004245128,-19349.41,0.00028505,2,"2024-02-03T23:50:45.128",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242781,1707004245138,-19349.41,0.00028664,2,"2024-02-03T23:50:45.138",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242782,1707004245147,-24054.0282966,0.00028675,2,"2024-02-03T23:50:45.147",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242783,1707004245157,-155.0,0.00028767,2,"2024-02-03T23:50:45.157",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242784,1707004245168,-19349.41,0.00028822,2,"2024-02-03T23:50:45.168",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242785,1707004245177,-19201.34891624,0.000289,2,"2024-02-03T23:50:45.177",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242786,1707004245187,-987.91760964,0.000289,2,"2024-02-03T23:50:45.187",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242787,1707004245197,-1000.0,0.00028934,7,"2024-02-03T23:50:45.197",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242788,1707004245206,-1000.0,0.00028934,7,"2024-02-03T23:50:45.206",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242789,1707004245217,-1000.0,0.00028934,7,"2024-02-03T23:50:45.217",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242790,1707004245226,-2738.6322,0.00028941,2,"2024-02-03T23:50:45.226",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242791,1707004245236,-187.06,0.0002899,2,"2024-02-03T23:50:45.236",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242792,1707004245246,-150.0,0.00028999,2,"2024-02-03T23:50:45.246",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242793,1707004245255,-11778.0073812,0.00029,2,"2024-02-03T23:50:45.255",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242794,1707004245265,-268.0,0.00029,17,"2024-02-03T23:50:45.265",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242795,1707004245275,-269.39,0.00029031,10,"2024-02-03T23:50:45.275",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242796,1707004245284,-300.0,0.00029041,5,"2024-02-03T23:50:45.284",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242797,1707004245294,-155.39886903,0.00029041,2,"2024-02-03T23:50:45.294",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242798,1707004245303,-410.45,0.00029041,2,"2024-02-03T23:50:45.303",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242799,1707004245313,-410.45,0.00029041,2,"2024-02-03T23:50:45.313",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242800,1707004245322,-410.45,0.00029041,2,"2024-02-03T23:50:45.322",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242801,1707004245331,-410.45,0.00029041,2,"2024-02-03T23:50:45.331",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242802,1707004245341,-410.45,0.00029041,2,"2024-02-03T23:50:45.341",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242803,1707004245351,-410.45,0.00029041,2,"2024-02-03T23:50:45.351",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242804,1707004245361,-410.45,0.00029041,2,"2024-02-03T23:50:45.361",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242805,1707004245371,-410.45,0.00029041,2,"2024-02-03T23:50:45.371",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242806,1707004245381,-410.45,0.00029041,2,"2024-02-03T23:50:45.381",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242807,1707004245391,-410.45,0.00029041,2,"2024-02-03T23:50:45.391",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242808,1707004245400,-410.45,0.00029041,2,"2024-02-03T23:50:45.400",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242809,1707004245410,-410.45,0.00029041,2,"2024-02-03T23:50:45.410",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242810,1707004245420,-410.45,0.00029041,2,"2024-02-03T23:50:45.420",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242811,1707004245429,-410.45,0.00029041,2,"2024-02-03T23:50:45.429",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242812,1707004245438,-410.45,0.00029041,2,"2024-02-03T23:50:45.438",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242813,1707004245447,-410.45,0.00029041,2,"2024-02-03T23:50:45.447",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242814,1707004245457,-410.45,0.00029041,2,"2024-02-03T23:50:45.457",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242815,1707004245466,-410.45,0.00029041,2,"2024-02-03T23:50:45.466",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242816,1707004245475,-410.45,0.00029041,2,"2024-02-03T23:50:45.475",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242817,1707004245484,-410.45,0.00029041,2,"2024-02-03T23:50:45.484",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242818,1707004245493,-410.45,0.00029041,2,"2024-02-03T23:50:45.493",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242819,1707004245502,-1170.39,0.00029109,2,"2024-02-03T23:50:45.502",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242820,1707004245511,-153.04633665,0.0002915,2,"2024-02-03T23:50:45.511",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242821,1707004245520,-1361.0,0.00029347,2,"2024-02-03T23:50:45.520",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242822,1707004245530,-950.0,0.00029347,2,"2024-02-03T23:50:45.530",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242823,1707004245539,-1860.0,0.00029347,2,"2024-02-03T23:50:45.539",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242824,1707004245549,-839.0,0.00029347,2,"2024-02-03T23:50:45.549",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242825,1707004245563,-215.0,0.00029347,2,"2024-02-03T23:50:45.563",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242826,1707004245572,-1232.0,0.00029347,2,"2024-02-03T23:50:45.572",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242827,1707004245581,-1250.0,0.00029347,2,"2024-02-03T23:50:45.581",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242828,1707004245591,-535.957,0.00029347,2,"2024-02-03T23:50:45.591",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242829,1707004245601,-428.0,0.00029347,2,"2024-02-03T23:50:45.601",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242830,1707004245610,-150.0,0.00029347,2,"2024-02-03T23:50:45.610",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242831,1707004245620,-342.0,0.00029347,2,"2024-02-03T23:50:45.620",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242832,1707004245629,-1743.295,0.00029347,2,"2024-02-03T23:50:45.629",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242833,1707004245639,-5606.0,0.00029347,2,"2024-02-03T23:50:45.639",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242834,1707004245649,-19783.0,0.00029347,2,"2024-02-03T23:50:45.649",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242835,1707004245659,-2282.0,0.00029347,2,"2024-02-03T23:50:45.659",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242836,1707004245668,-42406.0,0.00029347,2,"2024-02-03T23:50:45.668",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242837,1707004245677,-150.0,0.00029347,2,"2024-02-03T23:50:45.677",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242838,1707004245687,-1034.0,0.00029347,2,"2024-02-03T23:50:45.687",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242839,1707004245696,-151.05851724,0.00029392,2,"2024-02-03T23:50:45.696",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242840,1707004245705,-153.58945095,0.00029441,2,"2024-02-03T23:50:45.705",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242841,1707004245714,-365.95717832,0.000295,2,"2024-02-03T23:50:45.714",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242842,1707004245724,-155.0,0.000295,3,"2024-02-03T23:50:45.724",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242843,1707004245733,-268.0,0.000295,18,"2024-02-03T23:50:45.733",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242844,1707004245743,-300.0,0.00029589,5,"2024-02-03T23:50:45.743",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242845,1707004245752,-153.58945095,0.00029725,2,"2024-02-03T23:50:45.752",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242846,1707004245762,-176.11064698,0.000298,2,"2024-02-03T23:50:45.762",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242847,1707004245771,-223.1591786,0.00029838,2,"2024-02-03T23:50:45.771",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242848,1707004245781,-4880.9083801,0.00029838,2,"2024-02-03T23:50:45.781",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242849,1707004245790,-3197.7399817,0.00029858,2,"2024-02-03T23:50:45.790",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242850,1707004245799,-6419.7607228,0.00029858,2,"2024-02-03T23:50:45.799",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242851,1707004245808,-40001.7710754,0.00029858,2,"2024-02-03T23:50:45.808",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242852,1707004245818,-410.45,0.00029863,2,"2024-02-03T23:50:45.818",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242853,1707004245827,-410.45,0.00029863,2,"2024-02-03T23:50:45.827",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242854,1707004245837,-410.45,0.00029863,2,"2024-02-03T23:50:45.837",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242856,1707004245846,-410.45,0.00029863,2,"2024-02-03T23:50:45.846",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242858,1707004245855,-410.45,0.00029863,2,"2024-02-03T23:50:45.855",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242860,1707004245866,-410.45,0.00029863,2,"2024-02-03T23:50:45.866",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242861,1707004245875,-410.45,0.00029863,2,"2024-02-03T23:50:45.875",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242864,1707004245885,-397.02,0.00029863,2,"2024-02-03T23:50:45.885",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242866,1707004245895,-35377.6264824,0.00029879,2,"2024-02-03T23:50:45.895",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242868,1707004245905,-49146.24584534,0.000299,2,"2024-02-03T23:50:45.905",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242870,1707004245914,-8509.8802664,0.00029978,2,"2024-02-03T23:50:45.914",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242871,1707004245924,-36010.6505339,0.00029978,2,"2024-02-03T23:50:45.924",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242872,1707004245934,-5965.7183345,0.00029978,2,"2024-02-03T23:50:45.934",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242873,1707004245943,-153.58945095,0.00029987,2,"2024-02-03T23:50:45.943",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242874,1707004245953,-323.27,0.00029989,10,"2024-02-03T23:50:45.953",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242875,1707004245963,-500.0,0.00029999,2,"2024-02-03T23:50:45.963",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242876,1707004245972,-500.0,0.00029999,2,"2024-02-03T23:50:45.972",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242877,1707004245982,-500.0,0.00029999,2,"2024-02-03T23:50:45.982",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242878,1707004245992,-500.0,0.00029999,2,"2024-02-03T23:50:45.992",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242879,1707004246002,-284.62423789,0.00029999,2,"2024-02-03T23:50:46.002",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242880,1707004246012,-500.0,0.00029999,2,"2024-02-03T23:50:46.012",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242881,1707004246023,-366.53633639,0.00029999,2,"2024-02-03T23:50:46.023",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242882,1707004246032,-500.0,0.00029999,2,"2024-02-03T23:50:46.032",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242883,1707004246041,-500.0,0.00029999,2,"2024-02-03T23:50:46.041",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242884,1707004246052,-500.0,0.00029999,2,"2024-02-03T23:50:46.052",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242885,1707004246061,-543.40309994,0.00029999,2,"2024-02-03T23:50:46.061",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242886,1707004246072,-500.0,0.00029999,2,"2024-02-03T23:50:46.072",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242887,1707004246083,-500.0,0.00029999,2,"2024-02-03T23:50:46.083",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242888,1707004246092,-500.0,0.00029999,2,"2024-02-03T23:50:46.092",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242889,1707004246102,-500.0,0.00029999,2,"2024-02-03T23:50:46.102",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242890,1707004246113,-500.0,0.00029999,2,"2024-02-03T23:50:46.113",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242891,1707004246123,-500.0,0.00029999,2,"2024-02-03T23:50:46.123",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242892,1707004246133,-500.0,0.00029999,2,"2024-02-03T23:50:46.133",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242893,1707004246143,-500.0,0.00029999,2,"2024-02-03T23:50:46.143",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242894,1707004246153,-500.0,0.00029999,2,"2024-02-03T23:50:46.153",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242895,1707004246162,-500.0,0.00029999,2,"2024-02-03T23:50:46.162",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242896,1707004246171,-500.0,0.00029999,2,"2024-02-03T23:50:46.171",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242897,1707004246181,-500.0,0.00029999,2,"2024-02-03T23:50:46.181",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242898,1707004246190,-500.0,0.00029999,2,"2024-02-03T23:50:46.190",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242899,1707004246200,-500.0,0.00029999,2,"2024-02-03T23:50:46.200",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242900,1707004246210,-500.0,0.00029999,2,"2024-02-03T23:50:46.210",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242902,1707004246219,-205.5192275,0.00029999,2,"2024-02-03T23:50:46.219",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242904,1707004246228,-500.0,0.00029999,2,"2024-02-03T23:50:46.228",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242906,1707004246238,-500.0,0.00029999,2,"2024-02-03T23:50:46.238",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242908,1707004246247,-637.64808005,0.00029999,2,"2024-02-03T23:50:46.247",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242910,1707004246256,-500.0,0.00029999,2,"2024-02-03T23:50:46.256",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242912,1707004246266,-500.0,0.00029999,2,"2024-02-03T23:50:46.266",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242914,1707004246275,-500.0,0.00029999,2,"2024-02-03T23:50:46.275",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242915,1707004246284,-500.0,0.00029999,2,"2024-02-03T23:50:46.284",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242917,1707004246294,-500.0,0.00029999,2,"2024-02-03T23:50:46.294",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242919,1707004246303,-500.0,0.00029999,2,"2024-02-03T23:50:46.303",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242922,1707004246313,-500.0,0.00029999,2,"2024-02-03T23:50:46.313",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242924,1707004246322,-500.0,0.00029999,2,"2024-02-03T23:50:46.322",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242925,1707004246332,-500.0,0.00029999,2,"2024-02-03T23:50:46.332",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242928,1707004246341,-500.0,0.00029999,2,"2024-02-03T23:50:46.341",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242929,1707004246351,-500.0,0.00029999,2,"2024-02-03T23:50:46.351",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242930,1707004246360,-500.0,0.00029999,2,"2024-02-03T23:50:46.360",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242931,1707004246372,-500.0,0.00029999,2,"2024-02-03T23:50:46.372",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242932,1707004246381,-500.0,0.00029999,2,"2024-02-03T23:50:46.381",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242933,1707004246391,-500.0,0.00029999,2,"2024-02-03T23:50:46.391",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242934,1707004246401,-500.0,0.00029999,2,"2024-02-03T23:50:46.401",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242935,1707004246410,-500.0,0.00029999,2,"2024-02-03T23:50:46.410",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242936,1707004246420,-500.0,0.00029999,2,"2024-02-03T23:50:46.420",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242937,1707004246431,-500.0,0.00029999,2,"2024-02-03T23:50:46.431",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242938,1707004246441,-500.0,0.00029999,2,"2024-02-03T23:50:46.441",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242939,1707004246450,-500.0,0.00029999,2,"2024-02-03T23:50:46.450",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242940,1707004246460,-500.0,0.00029999,2,"2024-02-03T23:50:46.460",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242941,1707004246470,-500.0,0.00029999,2,"2024-02-03T23:50:46.470",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242942,1707004246480,-500.0,0.00029999,2,"2024-02-03T23:50:46.480",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242943,1707004246489,-409.80653662,0.00029999,2,"2024-02-03T23:50:46.489",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242944,1707004246499,-500.0,0.00029999,2,"2024-02-03T23:50:46.499",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242945,1707004246509,-500.0,0.00029999,2,"2024-02-03T23:50:46.509",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242946,1707004246519,-500.0,0.00029999,2,"2024-02-03T23:50:46.519",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242947,1707004246530,-500.0,0.00029999,2,"2024-02-03T23:50:46.530",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242948,1707004246540,-500.0,0.00029999,2,"2024-02-03T23:50:46.540",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242949,1707004246550,-500.0,0.00029999,2,"2024-02-03T23:50:46.550",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242950,1707004246562,-500.0,0.00029999,2,"2024-02-03T23:50:46.562",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242951,1707004246571,-398.78040866,0.00029999,2,"2024-02-03T23:50:46.571",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242952,1707004246581,-436.29076674,0.00029999,2,"2024-02-03T23:50:46.581",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242953,1707004246591,-500.0,0.00029999,2,"2024-02-03T23:50:46.591",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242954,1707004246601,-500.0,0.00029999,2,"2024-02-03T23:50:46.601",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242955,1707004246610,-500.0,0.00029999,2,"2024-02-03T23:50:46.610",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242956,1707004246619,-500.0,0.00029999,2,"2024-02-03T23:50:46.619",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242957,1707004246629,-350.0,0.00029999,2,"2024-02-03T23:50:46.629",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242958,1707004246639,-500.0,0.00029999,2,"2024-02-03T23:50:46.639",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242959,1707004246648,-500.0,0.00029999,2,"2024-02-03T23:50:46.648",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242960,1707004246658,-500.0,0.00029999,2,"2024-02-03T23:50:46.658",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242961,1707004246667,-500.0,0.00029999,2,"2024-02-03T23:50:46.667",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242962,1707004246676,-500.0,0.00029999,2,"2024-02-03T23:50:46.676",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242963,1707004246686,-268.11423682,0.00029999,2,"2024-02-03T23:50:46.686",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242964,1707004246695,-500.0,0.00029999,2,"2024-02-03T23:50:46.695",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242965,1707004246705,-500.0,0.00029999,2,"2024-02-03T23:50:46.705",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242966,1707004246715,-500.0,0.00029999,2,"2024-02-03T23:50:46.715",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242967,1707004246724,-460.6208131,0.00029999,2,"2024-02-03T23:50:46.724",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242968,1707004246733,-500.0,0.00029999,2,"2024-02-03T23:50:46.733",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242969,1707004246744,-500.0,0.00029999,2,"2024-02-03T23:50:46.744",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242970,1707004246754,-500.0,0.00029999,2,"2024-02-03T23:50:46.754",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242971,1707004246764,-270.41134797,0.00029999,2,"2024-02-03T23:50:46.764",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242972,1707004246773,-500.0,0.00029999,2,"2024-02-03T23:50:46.773",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242973,1707004246784,-500.0,0.00029999,2,"2024-02-03T23:50:46.784",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242974,1707004246795,-500.0,0.00029999,2,"2024-02-03T23:50:46.795",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242975,1707004246805,-500.0,0.00029999,2,"2024-02-03T23:50:46.805",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242976,1707004246814,-500.0,0.00029999,2,"2024-02-03T23:50:46.814",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242977,1707004246823,-500.0,0.00029999,2,"2024-02-03T23:50:46.823",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242978,1707004246833,-500.0,0.00029999,2,"2024-02-03T23:50:46.833",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242979,1707004246843,-500.0,0.00029999,2,"2024-02-03T23:50:46.843",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242980,1707004246853,-205.8162798,0.00029999,2,"2024-02-03T23:50:46.853",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242981,1707004246863,-150.0,0.00029999,2,"2024-02-03T23:50:46.863",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242982,1707004246874,-446.09089384,0.00029999,2,"2024-02-03T23:50:46.874",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242983,1707004246884,-440.74014711,0.00029999,2,"2024-02-03T23:50:46.884",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242984,1707004246893,-191.18181165,0.00029999,2,"2024-02-03T23:50:46.893",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242985,1707004246903,-150.0,0.00029999,2,"2024-02-03T23:50:46.903",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242986,1707004246913,-150.0,0.00029999,2,"2024-02-03T23:50:46.913",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242987,1707004246923,-1583.0651044,0.0003,4,"2024-02-03T23:50:46.923",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242988,1707004246933,-5862.35358759,0.0003,4,"2024-02-03T23:50:46.933",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242989,1707004246942,-359.27275681,0.0003,2,"2024-02-03T23:50:46.942",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242990,1707004246952,-5636.51327,0.0003,2,"2024-02-03T23:50:46.952",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242991,1707004246962,-1970.51014308,0.0003,2,"2024-02-03T23:50:46.962",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242992,1707004246971,-157.01813371,0.0003,4,"2024-02-03T23:50:46.971",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242993,1707004246981,-299.98823914,0.0003,4,"2024-02-03T23:50:46.981",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242994,1707004246991,-155.0,0.0003,2,"2024-02-03T23:50:46.991",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242995,1707004247000,-694.45056463,0.0003,2,"2024-02-03T23:50:47.000",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242996,1707004247011,-8876.15774637,0.0003,4,"2024-02-03T23:50:47.011",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242997,1707004247022,-835.44169672,0.0003,2,"2024-02-03T23:50:47.022",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242998,1707004247033,-817.55928585,0.0003,4,"2024-02-03T23:50:47.033",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242999,1707004247043,-13819.95398378,0.0003,2,"2024-02-03T23:50:47.043",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243000,1707004247053,-909.10790134,0.0003,4,"2024-02-03T23:50:47.053",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243001,1707004247063,-150.0,0.0003,7,"2024-02-03T23:50:47.063",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243002,1707004247073,-2673.72396151,0.0003,4,"2024-02-03T23:50:47.073",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243003,1707004247084,-190.33482218,0.0003,4,"2024-02-03T23:50:47.084",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243004,1707004247217,-19104.02955451,0.0003,4,"2024-02-03T23:50:47.217",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243005,1707004247228,-256.34219574,0.0003,4,"2024-02-03T23:50:47.228",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243006,1707004247237,-156.85954294,0.0003,4,"2024-02-03T23:50:47.237",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243007,1707004247247,-270.84639382,0.0003,4,"2024-02-03T23:50:47.247",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243008,1707004247257,-1813.3582863,0.0003,4,"2024-02-03T23:50:47.257",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243009,1707004247266,-156.52303382,0.0003,4,"2024-02-03T23:50:47.266",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243010,1707004247275,-168.13870654,0.0003,4,"2024-02-03T23:50:47.275",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243011,1707004247285,-158.24329862,0.0003,4,"2024-02-03T23:50:47.285",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243012,1707004247294,-156.05976739,0.0003,4,"2024-02-03T23:50:47.294",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243013,1707004247303,-164.84827331,0.0003,4,"2024-02-03T23:50:47.303",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243014,1707004247312,-241.8427388,0.0003,4,"2024-02-03T23:50:47.312",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243015,1707004247322,-3000.0,0.0003,2,"2024-02-03T23:50:47.322",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243016,1707004247331,-173.28155267,0.0003,4,"2024-02-03T23:50:47.331",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243017,1707004247339,-1000.0,0.0003,3,"2024-02-03T23:50:47.339",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243018,1707004247348,-6098.07962757,0.0003,3,"2024-02-03T23:50:47.348",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243019,1707004247358,-87674.82345194,0.0003,4,"2024-02-03T23:50:47.358",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243020,1707004247368,-750.0,0.0003,3,"2024-02-03T23:50:47.368",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243021,1707004247378,-268.0,0.0003,18,"2024-02-03T23:50:47.378",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243022,1707004247387,-2010.3,0.0003,2,"2024-02-03T23:50:47.387",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243023,1707004247395,-150693.156427,0.0003,2,"2024-02-03T23:50:47.395",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243024,1707004247404,-200.0,0.0003,2,"2024-02-03T23:50:47.404",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243025,1707004247413,-3000.0,0.0003,2,"2024-02-03T23:50:47.413",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243026,1707004247423,-3000.0,0.0003,2,"2024-02-03T23:50:47.423",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243027,1707004247433,-3000.0,0.0003,2,"2024-02-03T23:50:47.433",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243028,1707004247442,-3000.0,0.0003,2,"2024-02-03T23:50:47.442",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243029,1707004247452,-3000.0,0.0003,2,"2024-02-03T23:50:47.452",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243030,1707004247464,-3000.0,0.0003,2,"2024-02-03T23:50:47.464",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243031,1707004247474,-153.47,0.0003,2,"2024-02-03T23:50:47.474",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243032,1707004247483,-153.47,0.0003,2,"2024-02-03T23:50:47.483",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243033,1707004247493,-153.47,0.0003,2,"2024-02-03T23:50:47.493",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243034,1707004247502,-153.47,0.0003,2,"2024-02-03T23:50:47.502",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243035,1707004247511,-153.47,0.0003,2,"2024-02-03T23:50:47.511",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243036,1707004247523,-150.0,0.0003,2,"2024-02-03T23:50:47.523",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243037,1707004247532,-500.0,0.0003,2,"2024-02-03T23:50:47.532",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243038,1707004247543,-302.38,0.0003,2,"2024-02-03T23:50:47.543",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243039,1707004247553,-1000.0,0.0003,2,"2024-02-03T23:50:47.553",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243040,1707004247565,-203.0,0.0003,2,"2024-02-03T23:50:47.565",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243041,1707004247574,-158.02798028,0.0003003,7,"2024-02-03T23:50:47.574",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243042,1707004247585,-737.6,0.00030053,2,"2024-02-03T23:50:47.585",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243043,1707004247594,-328.0,0.0003007,2,"2024-02-03T23:50:47.594",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243044,1707004247605,-217.46,0.00030071,2,"2024-02-03T23:50:47.605",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243045,1707004247616,-238.6017662,0.00030072,2,"2024-02-03T23:50:47.616",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243046,1707004247627,-5218.6666369,0.00030072,2,"2024-02-03T23:50:47.627",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243047,1707004247638,-39194.41143809,0.0003009,2,"2024-02-03T23:50:47.638",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243048,1707004247648,-3130.5279854,0.00030093,2,"2024-02-03T23:50:47.648",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243049,1707004247657,-6284.8263827,0.00030093,2,"2024-02-03T23:50:47.657",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243050,1707004247667,-39213.2404451,0.00030093,2,"2024-02-03T23:50:47.667",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243051,1707004247677,-179.089556,0.00030105,2,"2024-02-03T23:50:47.677",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243052,1707004247686,-178.652212,0.00030105,2,"2024-02-03T23:50:47.686",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243053,1707004247694,-34683.1349661,0.00030114,2,"2024-02-03T23:50:47.694",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243054,1707004247704,-24054.0282966,0.00030118,2,"2024-02-03T23:50:47.704",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243055,1707004247713,-200.0,0.00030137,2,"2024-02-03T23:50:47.713",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243056,1707004247724,-150.0,0.00030137,2,"2024-02-03T23:50:47.724",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243057,1707004247733,-15586.38,0.00030137,2,"2024-02-03T23:50:47.733",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243058,1707004247743,-366.74812054,0.00030137,2,"2024-02-03T23:50:47.743",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243059,1707004247752,-300.0,0.00030137,5,"2024-02-03T23:50:47.752",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243060,1707004247762,-155.0,0.00030137,2,"2024-02-03T23:50:47.762",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243061,1707004247772,-153.58945095,0.00030315,7,"2024-02-03T23:50:47.772",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243062,1707004247783,-170.39257235,0.000304,2,"2024-02-03T23:50:47.783",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243063,1707004247794,-268.0,0.000305,19,"2024-02-03T23:50:47.794",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243064,1707004247804,-190.747813,0.00030613,2,"2024-02-03T23:50:47.804",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243065,1707004247817,-153.58945095,0.00030616,7,"2024-02-03T23:50:47.817",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243066,1707004247827,-300.0,0.00030685,5,"2024-02-03T23:50:47.827",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243067,1707004247836,-150.0,0.00030714,2,"2024-02-03T23:50:47.836",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243068,1707004247845,-186.82100377,0.00030941,2,"2024-02-03T23:50:47.845",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243069,1707004247854,-150.0,0.00030999,2,"2024-02-03T23:50:47.854",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243070,1707004247865,-1377.91755562,0.00031,5,"2024-02-03T23:50:47.865",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243071,1707004247875,-257.4045138,0.00031,4,"2024-02-03T23:50:47.875",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243072,1707004247884,-7096.00135958,0.00031,4,"2024-02-03T23:50:47.884",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243073,1707004247894,-157.23547297,0.00031,4,"2024-02-03T23:50:47.894",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243074,1707004247903,-1000.0,0.00031,2,"2024-02-03T23:50:47.903",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243075,1707004247912,-268.0,0.00031,19,"2024-02-03T23:50:47.912",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243076,1707004247921,-2010.3,0.00031,2,"2024-02-03T23:50:47.921",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243077,1707004247931,-302.38,0.00031,2,"2024-02-03T23:50:47.931",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243078,1707004247940,-369.5815507,0.00031233,5,"2024-02-03T23:50:47.940",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243079,1707004247949,-153.04633665,0.00031233,2,"2024-02-03T23:50:47.949",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243080,1707004247958,-187.06,0.00031253,2,"2024-02-03T23:50:47.958",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243081,1707004247968,-150.0,0.00031291,2,"2024-02-03T23:50:47.968",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243082,1707004247977,-2010.3,0.0003137,2,"2024-02-03T23:50:47.977",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243083,1707004247986,-3315.21482619,0.000314,30,"2024-02-03T23:50:47.986",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243084,1707004247996,-4891.71492745,0.0003143,4,"2024-02-03T23:50:47.996",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243085,1707004248006,-153.58945095,0.00031444,7,"2024-02-03T23:50:48.006",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243086,1707004248015,-268.0,0.000315,20,"2024-02-03T23:50:48.015",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243087,1707004248024,-155.0,0.00031507,2,"2024-02-03T23:50:48.024",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243088,1707004248033,-302.38,0.00031525,2,"2024-02-03T23:50:48.033",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243089,1707004248042,-180.0,0.00031532,2,"2024-02-03T23:50:48.042",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243090,1707004248051,-24054.0282966,0.00031562,3,"2024-02-03T23:50:48.051",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243091,1707004248060,-179.089556,0.00031611,2,"2024-02-03T23:50:48.060",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243092,1707004248069,-178.652212,0.00031611,2,"2024-02-03T23:50:48.069",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243093,1707004248078,-223.72,0.00031644,2,"2024-02-03T23:50:48.078",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243094,1707004248087,-180.0,0.00031644,2,"2024-02-03T23:50:48.087",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243095,1707004248097,-151.05851724,0.00031648,2,"2024-02-03T23:50:48.097",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243096,1707004248106,-9110.8094922,0.00031778,2,"2024-02-03T23:50:48.106",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243097,1707004248116,-38588.3953422,0.00031778,2,"2024-02-03T23:50:48.116",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243098,1707004248125,-6392.7614241,0.00031778,2,"2024-02-03T23:50:48.125",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243099,1707004248135,-462586.26057,0.000318,3,"2024-02-03T23:50:48.135",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243100,1707004248145,-150.0,0.00031867,2,"2024-02-03T23:50:48.145",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243101,1707004248154,-13128.77097313,0.00032,4,"2024-02-03T23:50:48.154",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243102,1707004248164,-155.74582672,0.00032,4,"2024-02-03T23:50:48.164",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243103,1707004248174,-800.0,0.00032,3,"2024-02-03T23:50:48.174",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243104,1707004248183,-18292.50035047,0.00032,2,"2024-02-03T23:50:48.183",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243105,1707004248193,-268.0,0.00032,20,"2024-02-03T23:50:48.193",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243106,1707004248202,-948.0,0.00032347,2,"2024-02-03T23:50:48.202",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243107,1707004248212,-215.0,0.00032347,2,"2024-02-03T23:50:48.212",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243108,1707004248221,-1232.0,0.00032347,2,"2024-02-03T23:50:48.221",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243109,1707004248231,-1250.0,0.00032347,2,"2024-02-03T23:50:48.231",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243110,1707004248240,-426.0,0.00032347,2,"2024-02-03T23:50:48.240",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243111,1707004248249,-150.0,0.00032347,2,"2024-02-03T23:50:48.249",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243112,1707004248258,-342.0,0.00032347,2,"2024-02-03T23:50:48.258",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243113,1707004248267,-5604.0,0.00032347,2,"2024-02-03T23:50:48.267",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243114,1707004248277,-19783.0,0.00032347,2,"2024-02-03T23:50:48.277",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243115,1707004248287,-2282.0,0.00032347,2,"2024-02-03T23:50:48.287",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243116,1707004248297,-42406.0,0.00032347,2,"2024-02-03T23:50:48.297",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243117,1707004248306,-150.0,0.00032347,2,"2024-02-03T23:50:48.306",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243118,1707004248315,-1034.0,0.00032347,2,"2024-02-03T23:50:48.315",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243119,1707004248325,-2010.3,0.0003237,2,"2024-02-03T23:50:48.325",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243120,1707004248334,-500.0,0.00032434,2,"2024-02-03T23:50:48.334",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243121,1707004248344,-500.0,0.00032434,2,"2024-02-03T23:50:48.344",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243122,1707004248353,-500.0,0.00032434,2,"2024-02-03T23:50:48.353",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243123,1707004248363,-350.0,0.00032434,2,"2024-02-03T23:50:48.363",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243124,1707004248372,-500.0,0.00032434,2,"2024-02-03T23:50:48.372",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243125,1707004248381,-500.0,0.00032434,2,"2024-02-03T23:50:48.381",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243126,1707004248390,-500.0,0.00032434,2,"2024-02-03T23:50:48.390",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243127,1707004248399,-500.0,0.00032434,2,"2024-02-03T23:50:48.399",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243128,1707004248409,-500.0,0.00032434,2,"2024-02-03T23:50:48.409",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243129,1707004248418,-500.0,0.00032434,2,"2024-02-03T23:50:48.418",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243130,1707004248427,-500.0,0.00032434,2,"2024-02-03T23:50:48.427",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243131,1707004248436,-500.0,0.00032434,2,"2024-02-03T23:50:48.436",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243132,1707004248446,-500.0,0.00032434,2,"2024-02-03T23:50:48.446",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243133,1707004248455,-500.0,0.00032434,2,"2024-02-03T23:50:48.455",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243134,1707004248464,-500.0,0.00032434,2,"2024-02-03T23:50:48.464",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243135,1707004248473,-500.0,0.00032434,2,"2024-02-03T23:50:48.473",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243136,1707004248493,-500.0,0.00032434,2,"2024-02-03T23:50:48.493",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243137,1707004248502,-500.0,0.00032434,2,"2024-02-03T23:50:48.502",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243138,1707004248512,-500.0,0.00032434,2,"2024-02-03T23:50:48.512",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243139,1707004248522,-500.0,0.00032434,2,"2024-02-03T23:50:48.522",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243140,1707004248532,-500.0,0.00032434,2,"2024-02-03T23:50:48.532",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243141,1707004248542,-500.0,0.00032434,2,"2024-02-03T23:50:48.542",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243142,1707004248551,-500.0,0.00032434,2,"2024-02-03T23:50:48.551",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243143,1707004248562,-500.0,0.00032434,2,"2024-02-03T23:50:48.562",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243144,1707004248572,-500.0,0.00032434,2,"2024-02-03T23:50:48.572",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243145,1707004248581,-500.0,0.00032434,2,"2024-02-03T23:50:48.581",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243146,1707004248591,-500.0,0.00032434,2,"2024-02-03T23:50:48.591",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243147,1707004248601,-500.0,0.00032434,2,"2024-02-03T23:50:48.601",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243148,1707004248612,-500.0,0.00032434,2,"2024-02-03T23:50:48.612",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243149,1707004248622,-500.0,0.00032434,2,"2024-02-03T23:50:48.622",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243150,1707004248633,-500.0,0.00032434,2,"2024-02-03T23:50:48.633",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243151,1707004248642,-150.0,0.00032434,2,"2024-02-03T23:50:48.642",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243152,1707004248652,-500.0,0.00032434,2,"2024-02-03T23:50:48.652",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243153,1707004248662,-500.0,0.00032434,2,"2024-02-03T23:50:48.662",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243154,1707004248672,-500.0,0.00032434,2,"2024-02-03T23:50:48.672",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243155,1707004248682,-500.0,0.00032434,2,"2024-02-03T23:50:48.682",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243156,1707004248692,-500.0,0.00032434,2,"2024-02-03T23:50:48.692",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243157,1707004248702,-500.0,0.00032434,2,"2024-02-03T23:50:48.702",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243158,1707004248712,-500.0,0.00032434,2,"2024-02-03T23:50:48.712",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243159,1707004248724,-500.0,0.00032434,2,"2024-02-03T23:50:48.724",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243160,1707004248734,-500.0,0.00032434,2,"2024-02-03T23:50:48.734",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243161,1707004248744,-500.0,0.00032434,2,"2024-02-03T23:50:48.744",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243162,1707004248755,-500.0,0.00032434,2,"2024-02-03T23:50:48.755",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243163,1707004248767,-500.0,0.00032434,2,"2024-02-03T23:50:48.767",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243164,1707004248778,-500.0,0.00032434,2,"2024-02-03T23:50:48.778",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243165,1707004248788,-500.0,0.00032434,2,"2024-02-03T23:50:48.788",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243166,1707004248798,-500.0,0.00032434,2,"2024-02-03T23:50:48.798",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243167,1707004248808,-500.0,0.00032434,2,"2024-02-03T23:50:48.808",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243168,1707004248817,-500.0,0.00032434,2,"2024-02-03T23:50:48.817",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243169,1707004248826,-500.0,0.00032434,2,"2024-02-03T23:50:48.826",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243170,1707004248836,-500.0,0.00032434,2,"2024-02-03T23:50:48.836",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243171,1707004248846,-500.0,0.00032434,2,"2024-02-03T23:50:48.846",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243172,1707004248855,-500.0,0.00032434,2,"2024-02-03T23:50:48.855",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243173,1707004248865,-500.0,0.00032434,2,"2024-02-03T23:50:48.865",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243174,1707004248874,-500.0,0.00032434,2,"2024-02-03T23:50:48.874",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243175,1707004248883,-500.0,0.00032434,2,"2024-02-03T23:50:48.883",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243176,1707004248892,-500.0,0.00032434,2,"2024-02-03T23:50:48.892",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243177,1707004248901,-350.0,0.00032434,2,"2024-02-03T23:50:48.901",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243178,1707004248910,-500.0,0.00032434,2,"2024-02-03T23:50:48.910",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243179,1707004248920,-500.0,0.00032434,2,"2024-02-03T23:50:48.920",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243180,1707004248929,-500.0,0.00032434,2,"2024-02-03T23:50:48.929",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243181,1707004248938,-500.0,0.00032434,2,"2024-02-03T23:50:48.938",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243182,1707004248947,-500.0,0.00032434,2,"2024-02-03T23:50:48.947",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243183,1707004248956,-500.0,0.00032434,2,"2024-02-03T23:50:48.956",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243184,1707004248965,-500.0,0.00032434,2,"2024-02-03T23:50:48.965",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243185,1707004248974,-500.0,0.00032434,2,"2024-02-03T23:50:48.974",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243186,1707004248984,-500.0,0.00032434,2,"2024-02-03T23:50:48.984",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243187,1707004248993,-500.0,0.00032434,2,"2024-02-03T23:50:48.993",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243188,1707004249002,-500.0,0.00032434,2,"2024-02-03T23:50:49.002",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243189,1707004249011,-500.0,0.00032434,2,"2024-02-03T23:50:49.011",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243190,1707004249021,-500.0,0.00032434,2,"2024-02-03T23:50:49.021",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243191,1707004249031,-500.0,0.00032434,2,"2024-02-03T23:50:49.031",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243192,1707004249041,-500.0,0.00032434,2,"2024-02-03T23:50:49.041",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243193,1707004249052,-500.0,0.00032434,2,"2024-02-03T23:50:49.052",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243194,1707004249062,-500.0,0.00032434,2,"2024-02-03T23:50:49.062",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243195,1707004249073,-500.0,0.00032434,2,"2024-02-03T23:50:49.073",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243196,1707004249085,-500.0,0.00032434,2,"2024-02-03T23:50:49.085",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243197,1707004249095,-500.0,0.00032434,2,"2024-02-03T23:50:49.095",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243198,1707004249105,-500.0,0.00032434,2,"2024-02-03T23:50:49.105",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243199,1707004249114,-500.0,0.00032434,2,"2024-02-03T23:50:49.114",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243200,1707004249124,-150.0,0.00032444,2,"2024-02-03T23:50:49.124",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243201,1707004249133,-202.72659425,0.000325,2,"2024-02-03T23:50:49.133",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243202,1707004249143,-268.0,0.000325,21,"2024-02-03T23:50:49.143",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243203,1707004249152,-302.38,0.00032525,2,"2024-02-03T23:50:49.152",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243204,1707004249161,-2010.3,0.0003274,2,"2024-02-03T23:50:49.161",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243205,1707004249171,-9711.738718,0.00032756,2,"2024-02-03T23:50:49.171",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243206,1707004249181,-41166.1401506,0.00032756,2,"2024-02-03T23:50:49.181",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243207,1707004249190,-6819.8045138,0.00032756,2,"2024-02-03T23:50:49.190",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243208,1707004249199,-33988.6434497,0.00032778,2,"2024-02-03T23:50:49.199",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243209,1707004249209,-3063.315989,0.00032778,2,"2024-02-03T23:50:49.209",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243210,1707004249219,-6149.8920425,0.00032778,2,"2024-02-03T23:50:49.219",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243211,1707004249229,-38424.7098147,0.00032778,2,"2024-02-03T23:50:49.229",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243212,1707004249238,-254.0443538,0.00032778,2,"2024-02-03T23:50:49.238",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243213,1707004249247,-5556.4248937,0.00032778,2,"2024-02-03T23:50:49.247",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243214,1707004249256,-2394.38963757,0.0003278,5,"2024-02-03T23:50:49.256",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243215,1707004249265,-737.6,0.00032785,2,"2024-02-03T23:50:49.265",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243216,1707004249275,-242.91,0.00032787,7,"2024-02-03T23:50:49.275",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243217,1707004249285,-115706.14102846,0.000328,2,"2024-02-03T23:50:49.285",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243218,1707004249294,-200.0,0.000328,10,"2024-02-03T23:50:49.294",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243219,1707004249306,-328.0,0.00032804,2,"2024-02-03T23:50:49.306",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243220,1707004249316,-39194.41143809,0.00032817,2,"2024-02-03T23:50:49.316",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243221,1707004249326,-194327.08836786,0.0003282,2,"2024-02-03T23:50:49.326",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243222,1707004249336,-274360.88006663,0.00032874,2,"2024-02-03T23:50:49.336",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243223,1707004249346,-150.1,0.00032877,2,"2024-02-03T23:50:49.346",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243224,1707004249356,-37191.01,0.00032877,2,"2024-02-03T23:50:49.356",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243225,1707004249367,-1648756.4960968,0.00032877,2,"2024-02-03T23:50:49.367",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243226,1707004249554,-344.58727679,0.00032877,2,"2024-02-03T23:50:49.554",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243227,1707004249570,-568.37329392,0.00032877,2,"2024-02-03T23:50:49.570",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243228,1707004249582,-250.0,0.00032877,2,"2024-02-03T23:50:49.582",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243229,1707004249641,-1835.56762048,0.00026,2,"2024-02-03T23:50:49.641",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243230,1707004249651,-1835.56762048,0.00026,2,"2024-02-03T23:50:49.651",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243231,1707004249660,-1835.56762048,0.00026,2,"2024-02-03T23:50:49.660",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243232,1707004249669,-33454.48858467,0.00032877,2,"2024-02-03T23:50:49.669",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243233,1707004249680,-32908.0157466,0.00032877,2,"2024-02-03T23:50:49.680",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243234,1707004249692,-11858.36610023,0.00032877,2,"2024-02-03T23:50:49.692",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243235,1707004250057,-384.81413804,0.000229,2,"2024-02-03T23:50:50.057",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243236,1707004259933,622.42833259,0.00022187,2,"2024-02-03T23:50:59.933",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243237,1707004259957,622.42833259,0.00022187,2,"2024-02-03T23:50:59.957",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243238,1707004259979,545.31111363,0.00022187,2,"2024-02-03T23:50:59.979",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243239,1707004260321,1940.85972877,0.00022429,14,"2024-02-03T23:51:00.321",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243240,1707004260344,77.11721896,0.00022429,14,"2024-02-03T23:51:00.344",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243241,1707004260366,1869.73395227,0.00022429,14,"2024-02-03T23:51:00.366",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243242,1707004310617,1683.88368618,0.00021,4,"2024-02-03T23:51:50.617",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243245,1707004340939,550.0,0.00022,3,"2024-02-03T23:52:20.939",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243246,1707004443308,2000.0,0.0002,2,"2024-02-03T23:54:03.308",0.00041975,39.92,0.9952064373832897,2102144979.719347]