{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":18738,"rows_kept":18738,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[313158824,1706832008875,2000000.0,0.0002,120,"2024-02-02T00:00:08.875",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158825,1706832011578,275.8930555,0.00022449,2,"2024-02-02T00:00:11.578",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158826,1706832013788,296.3448738,0.000225,2,"2024-02-02T00:00:13.788",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158827,1706832019346,1040.50137786,0.00022449,2,"2024-02-02T00:00:19.346",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158828,1706832021551,243.18075265,0.000225,2,"2024-02-02T00:00:21.551",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158829,1706832023042,177.99,0.00021773,2,"2024-02-02T00:00:23.042",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158830,1706832023448,177.99,0.00021833,2,"2024-02-02T00:00:23.448",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158831,1706832023480,344.2850896,0.000225,2,"2024-02-02T00:00:23.480",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158832,1706832023510,177.99,0.00021893,2,"2024-02-02T00:00:23.510",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158833,1706832023691,177.99,0.00021953,2,"2024-02-02T00:00:23.691",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158834,1706832024020,177.99,0.00022012,2,"2024-02-02T00:00:24.020",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158835,1706832024433,177.99,0.00022072,2,"2024-02-02T00:00:24.433",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158836,1706832024662,177.99,0.00022132,2,"2024-02-02T00:00:24.662",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158837,1706832025178,177.99,0.00022191,2,"2024-02-02T00:00:25.178",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158838,1706832025318,177.99,0.00022251,2,"2024-02-02T00:00:25.318",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158839,1706832025593,177.99,0.00022311,2,"2024-02-02T00:00:25.593",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158840,1706832025801,177.99,0.00022371,2,"2024-02-02T00:00:25.801",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158841,1706832026215,177.99,0.0002243,2,"2024-02-02T00:00:26.215",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158842,1706832026428,177.99,0.0002249,2,"2024-02-02T00:00:26.428",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158843,1706832027150,982997.91744856,0.00023,120,"2024-02-02T00:00:27.150",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158844,1706832027181,10000.0,0.00023,120,"2024-02-02T00:00:27.181",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158845,1706832027207,10000.0,0.00023,120,"2024-02-02T00:00:27.207",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158846,1706832027233,15702.08255144,0.00023,120,"2024-02-02T00:00:27.233",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158847,1706832027446,1259.83989749,0.000225,2,"2024-02-02T00:00:27.446",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158848,1706832038111,24415.68133648,0.000225,2,"2024-02-02T00:00:38.111",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158849,1706832039059,23900.0,0.00021599,2,"2024-02-02T00:00:39.059",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158850,1706832040377,636.2,0.00021599,2,"2024-02-02T00:00:40.377",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158851,1706832057562,69173.30779594,0.00022,2,"2024-02-02T00:00:57.562",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158852,1706832057587,143964.44040338,0.00022,2,"2024-02-02T00:00:57.587",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158853,1706832057609,1098004.00393157,0.00022,2,"2024-02-02T00:00:57.609",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158854,1706832057635,688858.24786911,0.00022,2,"2024-02-02T00:00:57.635",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158855,1706832057664,167.84431035,0.00022413,2,"2024-02-02T00:00:57.664",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158856,1706832062591,167.84431027,0.00022424,2,"2024-02-02T00:01:02.591",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158857,1706832063481,134004.34443905,0.00022,120,"2024-02-02T00:01:03.481",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158858,1706832063504,175000.0,0.00022,120,"2024-02-02T00:01:03.504",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158859,1706832063551,441317.93542857,0.00022,120,"2024-02-02T00:01:03.551",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158860,1706832063583,5000.0,0.00022,120,"2024-02-02T00:01:03.583",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158861,1706832063605,550000.0,0.00022,120,"2024-02-02T00:01:03.605",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158862,1706832063648,694677.72013238,0.00022,120,"2024-02-02T00:01:03.648",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158863,1706832067136,865.21014175,0.00022448,2,"2024-02-02T00:01:07.136",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158864,1706832067584,167.84431027,0.00022435,2,"2024-02-02T00:01:07.584",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158865,1706832069104,-2634.0,0.00022501,2,"2024-02-02T00:01:09.104",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158866,1706832071730,187.6,0.0001966,2,"2024-02-02T00:01:11.730",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158867,1706832072070,187.6,0.00021924,2,"2024-02-02T00:01:12.070",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158868,1706832072598,167.84431027,0.00022446,2,"2024-02-02T00:01:12.598",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158869,1706832074981,-5000.0,0.00022501,2,"2024-02-02T00:01:14.981",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158870,1706832076489,-5000.0,0.00022501,2,"2024-02-02T00:01:16.489",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158871,1706832077005,1000.0,0.00021578,2,"2024-02-02T00:01:17.005",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158872,1706832077601,167.84431027,0.00022457,2,"2024-02-02T00:01:17.601",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158873,1706832079685,33458.04314514,0.000225,2,"2024-02-02T00:01:19.685",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158874,1706832082590,167.84431027,0.00022468,2,"2024-02-02T00:01:22.590",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158875,1706832084766,3959.980118,0.00022323,2,"2024-02-02T00:01:24.766",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158876,1706832087581,167.84431027,0.00022479,2,"2024-02-02T00:01:27.581",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158877,1706832092587,167.84431027,0.0002249,2,"2024-02-02T00:01:32.587",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158878,1706832095476,66333.0,0.0002,120,"2024-02-02T00:01:35.476",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158879,1706832095511,5000.0,0.00022486,2,"2024-02-02T00:01:35.511",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158880,1706832097835,167.84431027,0.00022501,2,"2024-02-02T00:01:37.835",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158881,1706832102366,45455.81761442,0.0002,120,"2024-02-02T00:01:42.366",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158882,1706832102390,10000.0,0.0002,120,"2024-02-02T00:01:42.390",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158883,1706832102416,98142.00172546,0.0002,120,"2024-02-02T00:01:42.416",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158884,1706832102439,100000.0,0.0002,120,"2024-02-02T00:01:42.439",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158885,1706832102459,550000.0,0.0002,120,"2024-02-02T00:01:42.459",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158886,1706832102479,550000.0,0.0002,120,"2024-02-02T00:01:42.479",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158887,1706832102504,100000.0,0.0002,120,"2024-02-02T00:01:42.504",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158888,1706832102529,543858.40667349,0.0002,120,"2024-02-02T00:01:42.529",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158889,1706832102559,1000.0,0.0002,120,"2024-02-02T00:01:42.559",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158890,1706832102578,1543.77398663,0.0002,120,"2024-02-02T00:01:42.578",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158891,1706832102607,829.96443153,0.000225,2,"2024-02-02T00:01:42.607",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158892,1706832110686,943.24199569,0.000225,2,"2024-02-02T00:01:50.686",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158893,1706832114847,282.21611749,0.000225,2,"2024-02-02T00:01:54.847",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158894,1706832122731,548456.22601337,0.00022501,120,"2024-02-02T00:02:02.731",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158895,1706832122751,206543.77398663,0.00022501,120,"2024-02-02T00:02:02.751",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158896,1706832150308,262917.29738878,0.00022421,2,"2024-02-02T00:02:30.308",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158897,1706832150333,196319.28971122,0.00022421,2,"2024-02-02T00:02:30.333",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158898,1706832174090,2294.2619,0.00022404,2,"2024-02-02T00:02:54.090",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158899,1706832193020,731.5288,0.00022449,2,"2024-02-02T00:03:13.020",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158900,1706832197354,282.21611749,0.000225,2,"2024-02-02T00:03:17.354",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158901,1706832198727,27756.6926,0.00022448,2,"2024-02-02T00:03:18.727",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158902,1706832209470,526.12903496,0.00022449,2,"2024-02-02T00:03:29.470",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158903,1706832214465,526.12903496,0.00022481,2,"2024-02-02T00:03:34.465",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158904,1706832229419,2500.0,0.00022448,2,"2024-02-02T00:03:49.419",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158905,1706832235254,3666.018,0.00022421,2,"2024-02-02T00:03:55.254",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158906,1706832273869,282.21611749,0.000225,2,"2024-02-02T00:04:33.869",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158907,1706832278497,786.74,0.00021731,2,"2024-02-02T00:04:38.497",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158908,1706832292616,757.05887404,0.00022449,2,"2024-02-02T00:04:52.616",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158909,1706832365396,2428.9975,0.00022449,2,"2024-02-02T00:06:05.396",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158910,1706832397941,180649.9443,0.00022449,2,"2024-02-02T00:06:37.941",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158911,1706832444764,526.12903496,0.00022449,2,"2024-02-02T00:07:24.764",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158912,1706832448065,155.74,0.00021725,2,"2024-02-02T00:07:28.065",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158913,1706832448297,155.74,0.00021886,2,"2024-02-02T00:07:28.297",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158914,1706832448644,155.74,0.00022048,2,"2024-02-02T00:07:28.644",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158915,1706832448719,155.74,0.0002221,2,"2024-02-02T00:07:28.719",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158916,1706832448925,155.74,0.00022372,2,"2024-02-02T00:07:28.925",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158917,1706832449727,526.12903496,0.00022487,2,"2024-02-02T00:07:29.727",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158918,1706832471535,530.16,0.00021559,2,"2024-02-02T00:07:51.535",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158919,1706832496793,308.43,0.00021561,2,"2024-02-02T00:08:16.793",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158920,1706832514016,168.84,0.00019641,2,"2024-02-02T00:08:34.016",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158921,1706832514359,168.84,0.00021905,2,"2024-02-02T00:08:34.359",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158922,1706832552018,75175.0,0.00022324,2,"2024-02-02T00:09:12.018",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158923,1706832561602,200.0,0.00021559,2,"2024-02-02T00:09:21.602",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158924,1706832575255,150.0,0.00021537,2,"2024-02-02T00:09:35.255",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158933,1706832632303,-415.50518176,0.00022501,2,"2024-02-02T00:10:32.303",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158935,1706832632313,-167.84431027,0.00022512,2,"2024-02-02T00:10:32.313",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158937,1706832632323,-1772.22004087,0.00022513,2,"2024-02-02T00:10:32.323",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158938,1706832632332,-757.05887402,0.00022513,2,"2024-02-02T00:10:32.332",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158939,1706832632341,-1192.46395615,0.00022518,2,"2024-02-02T00:10:32.341",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158940,1706832632351,-1146.15439356,0.00022521,2,"2024-02-02T00:10:32.351",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158941,1706832632362,-358.97557567,0.00022521,2,"2024-02-02T00:10:32.362",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158942,1706832632374,-13828.22707705,0.00022521,2,"2024-02-02T00:10:32.374",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158943,1706832632385,-13184.33706182,0.00022521,2,"2024-02-02T00:10:32.385",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158944,1706832632397,-167.84431027,0.00022522,2,"2024-02-02T00:10:32.397",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158945,1706832632407,-155.74,0.00022533,2,"2024-02-02T00:10:32.407",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158946,1706832632417,-167.84431027,0.00022533,2,"2024-02-02T00:10:32.417",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158947,1706832632426,-1761.74226894,0.00022533,2,"2024-02-02T00:10:32.426",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158948,1706832632439,-5339.13773106,0.00022533,2,"2024-02-02T00:10:32.439",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158949,1706832632449,-7510.45,0.00022533,2,"2024-02-02T00:10:32.449",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158950,1706832632458,-845.12,0.00022533,2,"2024-02-02T00:10:32.458",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158951,1706832632468,-176.87,0.00022533,2,"2024-02-02T00:10:32.468",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158952,1706832632478,-3308.75824519,0.00022538,2,"2024-02-02T00:10:32.478",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158953,1706832632487,-832.64808491,0.00022539,2,"2024-02-02T00:10:32.487",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158954,1706832632497,-167.84431027,0.00022544,2,"2024-02-02T00:10:32.497",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158955,1706832632507,-330.9142419,0.00022545,2,"2024-02-02T00:10:32.507",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158956,1706832632517,-707.90617777,0.00022545,2,"2024-02-02T00:10:32.517",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158957,1706832632526,-292.59208088,0.00022546,2,"2024-02-02T00:10:32.526",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158958,1706832632535,-323.94236833,0.00022546,2,"2024-02-02T00:10:32.535",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158959,1706832632544,-2104.8513,0.00022546,2,"2024-02-02T00:10:32.544",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158960,1706832632554,-166.69253359,0.00022547,2,"2024-02-02T00:10:32.554",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158961,1706832632563,-606.14076086,0.00022547,2,"2024-02-02T00:10:32.563",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158965,1706832632750,-929.94153038,0.00022547,2,"2024-02-02T00:10:32.750",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158966,1706832632760,-334.1340822,0.00022547,2,"2024-02-02T00:10:32.760",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158967,1706832632770,-800.0,0.00022548,2,"2024-02-02T00:10:32.770",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158968,1706832632779,-400.0,0.00022548,2,"2024-02-02T00:10:32.779",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158969,1706832632789,-874.8296,0.00022548,10,"2024-02-02T00:10:32.789",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158970,1706832632798,-244.08127203,0.00022548,2,"2024-02-02T00:10:32.798",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158971,1706832632807,-292884.80791214,0.00022549,2,"2024-02-02T00:10:32.807",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158972,1706832632819,-3820.07583061,0.00022549,2,"2024-02-02T00:10:32.819",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158973,1706832632833,-2381.71050512,0.00022549,2,"2024-02-02T00:10:32.833",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158974,1706832632845,-1271.24,0.00022549,2,"2024-02-02T00:10:32.845",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158975,1706832632857,-3180.47485478,0.00022549,2,"2024-02-02T00:10:32.857",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158976,1706832632868,-340.40155357,0.00022549,2,"2024-02-02T00:10:32.868",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158977,1706832632888,-275.77891219,0.00022549,2,"2024-02-02T00:10:32.888",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158978,1706832632900,-849.73624576,0.00022549,2,"2024-02-02T00:10:32.900",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158979,1706832632911,-10480.14992872,0.00022549,2,"2024-02-02T00:10:32.911",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158980,1706832632928,-225250.91546326,0.00022549,2,"2024-02-02T00:10:32.928",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158981,1706832632944,-287.75294492,0.00022549,2,"2024-02-02T00:10:32.944",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158982,1706832639132,-561.2699,0.00022549,2,"2024-02-02T00:10:39.132",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158983,1706832639144,-333.4011,0.00022549,2,"2024-02-02T00:10:39.144",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158984,1706832639156,-1048.6173871,0.00022549,2,"2024-02-02T00:10:39.156",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158985,1706832639292,-825.57805478,0.00022549,2,"2024-02-02T00:10:39.292",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158986,1706832639304,-17555.54002448,0.00022549,2,"2024-02-02T00:10:39.304",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158987,1706832639316,-498617.61690453,0.00022549,2,"2024-02-02T00:10:39.316",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158988,1706832639326,-15075.909,0.00022549,2,"2024-02-02T00:10:39.326",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158989,1706832639335,-443.27087566,0.00022549,10,"2024-02-02T00:10:39.335",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158990,1706832639345,-448186.36874017,0.0002255,2,"2024-02-02T00:10:39.345",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158991,1706832639355,-167.84431027,0.00022555,2,"2024-02-02T00:10:39.355",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158992,1706832639365,-215.12757545,0.00022562,2,"2024-02-02T00:10:39.365",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158993,1706832639375,-167.84431027,0.00022566,2,"2024-02-02T00:10:39.375",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158994,1706832639384,-167.84431027,0.00022577,2,"2024-02-02T00:10:39.384",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158995,1706832639396,-757.05887402,0.00022578,2,"2024-02-02T00:10:39.396",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158996,1706832639406,-426.29807876,0.00022585,2,"2024-02-02T00:10:39.406",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158997,1706832639416,-272.64981738,0.00022585,2,"2024-02-02T00:10:39.416",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158998,1706832639427,-487.84228146,0.00022585,2,"2024-02-02T00:10:39.427",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313158999,1706832639437,-624.06311545,0.00022585,2,"2024-02-02T00:10:39.437",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159000,1706832639447,-2664.85836799,0.00022585,2,"2024-02-02T00:10:39.447",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159001,1706832639457,-1244.1137027,0.00022585,2,"2024-02-02T00:10:39.457",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159002,1706832639467,-509.46071659,0.00022585,2,"2024-02-02T00:10:39.467",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159003,1706832639476,-156.85528426,0.00022585,2,"2024-02-02T00:10:39.476",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159004,1706832639485,-310.6842223,0.00022585,2,"2024-02-02T00:10:39.485",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159005,1706832639495,-275.98706944,0.00022585,2,"2024-02-02T00:10:39.495",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159006,1706832639505,-503.04226375,0.00022585,2,"2024-02-02T00:10:39.505",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159007,1706832639515,-3828.48490855,0.00022586,2,"2024-02-02T00:10:39.515",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159008,1706832639525,-207.49720552,0.00022587,2,"2024-02-02T00:10:39.525",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159009,1706832639534,-353.17177551,0.00022587,2,"2024-02-02T00:10:39.534",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159010,1706832639548,-831.61927221,0.00022587,2,"2024-02-02T00:10:39.548",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159011,1706832639558,-186.69496292,0.00022587,2,"2024-02-02T00:10:39.558",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159012,1706832639567,-199.03575703,0.00022587,2,"2024-02-02T00:10:39.567",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159013,1706832639577,-259.70462571,0.00022587,2,"2024-02-02T00:10:39.577",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159014,1706832639587,-155.43158686,0.00022587,2,"2024-02-02T00:10:39.587",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159015,1706832639596,-392.87874065,0.00022587,2,"2024-02-02T00:10:39.596",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159016,1706832639606,-155.67536418,0.00022587,2,"2024-02-02T00:10:39.606",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159017,1706832639615,-432.75226238,0.00022587,2,"2024-02-02T00:10:39.615",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159018,1706832639625,-201.26906544,0.00022587,2,"2024-02-02T00:10:39.625",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159019,1706832639634,-155.0,0.00022587,2,"2024-02-02T00:10:39.634",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159020,1706832639645,-241.07606728,0.00022587,2,"2024-02-02T00:10:39.645",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159021,1706832639654,-3234.95429051,0.00022587,2,"2024-02-02T00:10:39.654",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159022,1706832639663,-157.73561839,0.00022587,2,"2024-02-02T00:10:39.663",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159023,1706832639673,-524.26850226,0.00022587,2,"2024-02-02T00:10:39.673",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159024,1706832639682,-157.49371138,0.00022587,2,"2024-02-02T00:10:39.682",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159025,1706832639692,-294.02403229,0.00022587,2,"2024-02-02T00:10:39.692",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159026,1706832639701,-155.0744322,0.00022587,2,"2024-02-02T00:10:39.701",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159027,1706832639711,-233.3484501,0.00022587,2,"2024-02-02T00:10:39.711",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159028,1706832639720,-1122.12658466,0.00022587,2,"2024-02-02T00:10:39.720",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159029,1706832639729,-172.02741418,0.00022587,2,"2024-02-02T00:10:39.729",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159030,1706832639738,-155.54125996,0.00022587,2,"2024-02-02T00:10:39.738",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159031,1706832639748,-246.91049352,0.00022587,2,"2024-02-02T00:10:39.748",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159032,1706832639757,-315.18305531,0.00022587,2,"2024-02-02T00:10:39.757",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159033,1706832639767,-155.0,0.00022587,2,"2024-02-02T00:10:39.767",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159034,1706832639776,-164.30232967,0.00022587,2,"2024-02-02T00:10:39.776",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159035,1706832639785,-269.95069429,0.00022587,2,"2024-02-02T00:10:39.785",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159036,1706832639795,-967.43524386,0.00022587,2,"2024-02-02T00:10:39.795",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159037,1706832639804,-155.78698594,0.00022587,2,"2024-02-02T00:10:39.804",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159038,1706832639815,-228.3602233,0.00022587,2,"2024-02-02T00:10:39.815",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159039,1706832639824,-155.46065038,0.00022587,2,"2024-02-02T00:10:39.824",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159040,1706832639834,-156.62849969,0.00022587,2,"2024-02-02T00:10:39.834",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159041,1706832639843,-410.45065952,0.00022587,2,"2024-02-02T00:10:39.843",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159042,1706832639853,-228.83453251,0.00022587,2,"2024-02-02T00:10:39.853",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159043,1706832639862,-157.53276897,0.00022587,2,"2024-02-02T00:10:39.862",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159044,1706832639875,-2137.33040402,0.00022587,2,"2024-02-02T00:10:39.875",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159045,1706832639884,-459.14279187,0.00022588,2,"2024-02-02T00:10:39.884",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159046,1706832639895,-167.84431027,0.00022588,2,"2024-02-02T00:10:39.895",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159047,1706832639904,-2151.72993286,0.00022589,2,"2024-02-02T00:10:39.904",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159048,1706832639914,-634.4781,0.00022593,2,"2024-02-02T00:10:39.914",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159049,1706832639923,-500.0,0.00022593,2,"2024-02-02T00:10:39.923",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159050,1706832639932,-1000.0,0.00022593,2,"2024-02-02T00:10:39.932",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159051,1706832639942,-384.4123,0.00022593,2,"2024-02-02T00:10:39.942",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159052,1706832639952,-167.84431027,0.00022599,2,"2024-02-02T00:10:39.952",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159053,1706832639963,-167.84431027,0.0002261,2,"2024-02-02T00:10:39.963",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159054,1706832639973,-167.84431027,0.00022621,2,"2024-02-02T00:10:39.973",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159055,1706832639983,-757.05887402,0.00022642,2,"2024-02-02T00:10:39.983",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159056,1706832639993,-449.66200753,0.0002268,2,"2024-02-02T00:10:39.993",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159057,1706832640002,-17877.68197193,0.00022681,2,"2024-02-02T00:10:40.002",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159058,1706832640012,-200.0,0.00022691,2,"2024-02-02T00:10:40.012",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159059,1706832640021,-179.0,0.00022691,2,"2024-02-02T00:10:40.021",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159060,1706832640031,-202.76099161,0.00022691,2,"2024-02-02T00:10:40.031",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159061,1706832640041,-155.35453074,0.00022691,2,"2024-02-02T00:10:40.041",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159062,1706832640051,-365.220922,0.00022691,2,"2024-02-02T00:10:40.051",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159063,1706832640060,-204.8999602,0.00022691,2,"2024-02-02T00:10:40.060",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159064,1706832640069,-163.46760489,0.00022691,2,"2024-02-02T00:10:40.069",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159065,1706832640079,-241.28019223,0.00022691,2,"2024-02-02T00:10:40.079",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159066,1706832640088,-164.03979717,0.00022691,2,"2024-02-02T00:10:40.088",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159067,1706832640098,-218.50762658,0.00022691,2,"2024-02-02T00:10:40.098",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159068,1706832640107,-189.97646564,0.00022691,2,"2024-02-02T00:10:40.107",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159069,1706832640117,-502.24649867,0.00022691,2,"2024-02-02T00:10:40.117",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159070,1706832640126,-245.51995102,0.00022691,2,"2024-02-02T00:10:40.126",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159071,1706832640135,-729.23912561,0.00022691,2,"2024-02-02T00:10:40.135",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159072,1706832640146,-196.95281856,0.00022691,2,"2024-02-02T00:10:40.146",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159073,1706832640155,-155.19324296,0.00022691,2,"2024-02-02T00:10:40.155",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159074,1706832640165,-155.0,0.00022691,2,"2024-02-02T00:10:40.165",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159075,1706832640174,-160.05964323,0.00022691,2,"2024-02-02T00:10:40.174",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159076,1706832640184,-3329.35169132,0.00022691,2,"2024-02-02T00:10:40.184",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159077,1706832640193,-1070.78652453,0.00022691,2,"2024-02-02T00:10:40.193",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159078,1706832640202,-164.99634728,0.00022691,2,"2024-02-02T00:10:40.202",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159079,1706832640215,-155.0,0.00022691,2,"2024-02-02T00:10:40.215",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159080,1706832640225,-155.45202334,0.00022691,2,"2024-02-02T00:10:40.225",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159081,1706832640235,-3635.02589497,0.00022691,2,"2024-02-02T00:10:40.235",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159082,1706832640244,-2909.36169139,0.00022691,2,"2024-02-02T00:10:40.244",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159083,1706832640253,-157.45566465,0.00022691,2,"2024-02-02T00:10:40.253",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159084,1706832640262,-156.69236853,0.00022692,2,"2024-02-02T00:10:40.262",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159085,1706832640272,-328.0424,0.00022693,2,"2024-02-02T00:10:40.272",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159086,1706832640281,-270.7643,0.00022693,2,"2024-02-02T00:10:40.281",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159087,1706832640291,-155.74,0.00022695,2,"2024-02-02T00:10:40.291",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159088,1706832640300,-55915.75430262,0.000227,2,"2024-02-02T00:10:40.300",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159089,1706832640310,-757.05887402,0.00022707,2,"2024-02-02T00:10:40.310",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159090,1706832640319,-432.36280918,0.00022713,2,"2024-02-02T00:10:40.319",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159091,1706832640328,-693.66758524,0.00022713,2,"2024-02-02T00:10:40.328",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159092,1706832640338,-189.57,0.00022721,2,"2024-02-02T00:10:40.338",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159093,1706832640347,-757.05887402,0.00022771,2,"2024-02-02T00:10:40.347",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159094,1706832640358,-5000.0,0.000228,2,"2024-02-02T00:10:40.358",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159095,1706832640367,-432.36280917,0.00022807,2,"2024-02-02T00:10:40.367",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159096,1706832640377,-693.66758523,0.00022807,2,"2024-02-02T00:10:40.377",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159097,1706832640387,-757.05887402,0.00022836,2,"2024-02-02T00:10:40.387",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159098,1706832640397,-155.74,0.00022857,2,"2024-02-02T00:10:40.397",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159099,1706832640406,-832.64808491,0.0002289,2,"2024-02-02T00:10:40.406",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159100,1706832640417,-348.1296,0.000229,2,"2024-02-02T00:10:40.417",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159101,1706832640427,-9575.5784,0.000229,2,"2024-02-02T00:10:40.427",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159102,1706832640437,-107180.4938,0.000229,2,"2024-02-02T00:10:40.437",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159103,1706832640448,-170.64346148,0.000229,2,"2024-02-02T00:10:40.448",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159104,1706832640457,-152.42900128,0.000229,2,"2024-02-02T00:10:40.457",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159105,1706832640466,-757.05887402,0.000229,2,"2024-02-02T00:10:40.466",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159106,1706832640476,-432.36280917,0.000229,2,"2024-02-02T00:10:40.476",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159107,1706832640486,-693.66758523,0.000229,2,"2024-02-02T00:10:40.486",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159108,1706832640496,-421.49290051,0.00022987,2,"2024-02-02T00:10:40.496",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159109,1706832640505,-832.64808491,0.0002299,2,"2024-02-02T00:10:40.505",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159110,1706832640515,-155.0,0.00022998,2,"2024-02-02T00:10:40.515",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159111,1706832640526,-413.22910588,0.00022998,2,"2024-02-02T00:10:40.526",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159112,1706832640535,-159.87613246,0.00022999,2,"2024-02-02T00:10:40.535",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159113,1706832640545,-391.25037465,0.00022999,2,"2024-02-02T00:10:40.545",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159114,1706832640554,-500.0,0.00022999,2,"2024-02-02T00:10:40.554",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159115,1706832640563,-432.04161212,0.00022999,2,"2024-02-02T00:10:40.563",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159116,1706832640572,-487.00839025,0.00022999,2,"2024-02-02T00:10:40.572",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159117,1706832640582,-500.0,0.00022999,2,"2024-02-02T00:10:40.582",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159118,1706832640591,-500.0,0.00022999,2,"2024-02-02T00:10:40.591",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159119,1706832640601,-500.0,0.00022999,2,"2024-02-02T00:10:40.601",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159120,1706832640611,-395.11183287,0.00022999,2,"2024-02-02T00:10:40.611",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159121,1706832640620,-500.0,0.00022999,2,"2024-02-02T00:10:40.620",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159122,1706832640630,-500.0,0.00022999,2,"2024-02-02T00:10:40.630",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159123,1706832640639,-500.0,0.00022999,2,"2024-02-02T00:10:40.639",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159124,1706832640650,-500.0,0.00022999,2,"2024-02-02T00:10:40.650",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159125,1706832640660,-550.0,0.00022999,2,"2024-02-02T00:10:40.660",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159126,1706832640669,-373.58465014,0.00022999,2,"2024-02-02T00:10:40.669",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159127,1706832640679,-500.0,0.00022999,2,"2024-02-02T00:10:40.679",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159128,1706832640688,-500.0,0.00022999,2,"2024-02-02T00:10:40.688",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159129,1706832640697,-500.0,0.00022999,2,"2024-02-02T00:10:40.697",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159130,1706832640707,-500.0,0.00022999,2,"2024-02-02T00:10:40.707",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159131,1706832640716,-443.27087567,0.00022999,10,"2024-02-02T00:10:40.716",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159132,1706832640725,-500.0,0.00022999,2,"2024-02-02T00:10:40.725",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159133,1706832640736,-500.0,0.00022999,2,"2024-02-02T00:10:40.736",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159134,1706832640745,-500.0,0.00022999,2,"2024-02-02T00:10:40.745",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159135,1706832640754,-500.0,0.00022999,2,"2024-02-02T00:10:40.754",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159136,1706832640763,-500.0,0.00022999,2,"2024-02-02T00:10:40.763",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159137,1706832640773,-500.0,0.00022999,2,"2024-02-02T00:10:40.773",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159138,1706832640782,-254.84911828,0.00022999,2,"2024-02-02T00:10:40.782",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159140,1706832640792,-500.0,0.00022999,2,"2024-02-02T00:10:40.792",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159142,1706832640801,-500.0,0.00022999,2,"2024-02-02T00:10:40.801",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159143,1706832640810,-500.0,0.00022999,2,"2024-02-02T00:10:40.810",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159144,1706832640819,-500.0,0.00022999,2,"2024-02-02T00:10:40.819",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159145,1706832640830,-500.0,0.00022999,2,"2024-02-02T00:10:40.830",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159146,1706832640839,-500.0,0.00022999,2,"2024-02-02T00:10:40.839",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159147,1706832640848,-500.0,0.00022999,2,"2024-02-02T00:10:40.848",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159148,1706832640858,-500.0,0.00022999,2,"2024-02-02T00:10:40.858",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159149,1706832640867,-298.41268816,0.00022999,2,"2024-02-02T00:10:40.867",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159150,1706832640876,-500.0,0.00022999,2,"2024-02-02T00:10:40.876",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159151,1706832640885,-500.0,0.00022999,2,"2024-02-02T00:10:40.885",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159152,1706832640894,-370.47489107,0.00023,3,"2024-02-02T00:10:40.894",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159153,1706832640903,-16767595.65588615,0.00023,2,"2024-02-02T00:10:40.903",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159154,1706832640912,-5123408.62543791,0.00023,2,"2024-02-02T00:10:40.912",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159155,1706832640938,-725.83012372,0.00023,2,"2024-02-02T00:10:40.938",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159156,1706832640949,-741.27723955,0.00023,2,"2024-02-02T00:10:40.949",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159157,1706832640962,-420.8888349,0.00023,2,"2024-02-02T00:10:40.962",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159158,1706832640978,-25904.81922801,0.00023,2,"2024-02-02T00:10:40.978",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159159,1706832641585,-765.28357809,0.00023,2,"2024-02-02T00:10:41.585",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159166,1706832643339,-2132.53146534,0.00023,2,"2024-02-02T00:10:43.339",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159167,1706832643498,-11186.20906966,0.00023,2,"2024-02-02T00:10:43.498",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159168,1706832643511,-437.0874517,0.00023,2,"2024-02-02T00:10:43.511",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159169,1706832643556,-2195.40318454,0.00023,2,"2024-02-02T00:10:43.556",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159170,1706832643612,-1101.39593114,0.00023,2,"2024-02-02T00:10:43.612",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159171,1706832645997,433501.3079,0.00022449,2,"2024-02-02T00:10:45.997",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159172,1706832646354,-285667.22419433,0.00023,2,"2024-02-02T00:10:46.354",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159173,1706832646364,-150.01,0.00023,2,"2024-02-02T00:10:46.364",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159174,1706832646373,-150.0,0.00023063,2,"2024-02-02T00:10:46.373",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159175,1706832646527,-150.0,0.00023063,2,"2024-02-02T00:10:46.527",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159176,1706832646536,-150.0,0.00023063,2,"2024-02-02T00:10:46.536",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159177,1706832646545,-150.0,0.00023063,2,"2024-02-02T00:10:46.545",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159178,1706832646555,-150.0,0.00023063,2,"2024-02-02T00:10:46.555",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159179,1706832646564,-150.0,0.00023063,2,"2024-02-02T00:10:46.564",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159180,1706832646573,-150.0,0.00023063,2,"2024-02-02T00:10:46.573",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159181,1706832646582,-184.45233854,0.00023063,2,"2024-02-02T00:10:46.582",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159182,1706832646591,-150.0,0.00023063,2,"2024-02-02T00:10:46.591",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159183,1706832646601,-150.0,0.00023063,2,"2024-02-02T00:10:46.601",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159184,1706832646610,-257.09013407,0.00023063,2,"2024-02-02T00:10:46.610",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159185,1706832646619,-347.73672192,0.0002313,2,"2024-02-02T00:10:46.619",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159186,1706832646628,-530.16,0.00023203,2,"2024-02-02T00:10:46.628",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159187,1706832646637,-384.87,0.00023673,2,"2024-02-02T00:10:46.637",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159188,1706832646646,-189.57,0.00023803,2,"2024-02-02T00:10:46.646",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159189,1706832646655,-201.73516107,0.00024,2,"2024-02-02T00:10:46.655",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159190,1706832646664,-263.94731272,0.000241,2,"2024-02-02T00:10:46.664",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159191,1706832646673,-168.84,0.00024169,2,"2024-02-02T00:10:46.673",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159192,1706832646682,-200.0,0.00024254,2,"2024-02-02T00:10:46.682",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159193,1706832646692,-1000.0,0.00024275,2,"2024-02-02T00:10:46.692",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159194,1706832646701,-176.15015525,0.000243,2,"2024-02-02T00:10:46.701",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159195,1706832646710,-2948.0,0.000243,2,"2024-02-02T00:10:46.710",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159196,1706832646720,-6046.1,0.00024384,2,"2024-02-02T00:10:46.720",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159197,1706832646729,-586.36,0.00024384,2,"2024-02-02T00:10:46.729",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159198,1706832646738,-11204.0,0.000244,2,"2024-02-02T00:10:46.738",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159199,1706832646748,-384.87,0.0002451,2,"2024-02-02T00:10:46.748",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159200,1706832646757,-250.0,0.00024658,2,"2024-02-02T00:10:46.757",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159201,1706832646766,-10000.0,0.00024658,2,"2024-02-02T00:10:46.766",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159202,1706832646775,-530.16,0.00024847,2,"2024-02-02T00:10:46.775",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159203,1706832646784,-189.57,0.00024885,2,"2024-02-02T00:10:46.784",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159204,1706832646793,-202.63807571,0.00025,2,"2024-02-02T00:10:46.793",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159205,1706832646802,-1588.56278984,0.00025,2,"2024-02-02T00:10:46.802",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159206,1706832646811,-304.42296087,0.00025,2,"2024-02-02T00:10:46.811",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159207,1706832646820,-936.38551018,0.00025,2,"2024-02-02T00:10:46.820",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159208,1706832646829,-2320.50679205,0.00025,2,"2024-02-02T00:10:46.829",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159209,1706832646838,-167.89104996,0.00025,2,"2024-02-02T00:10:46.838",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159210,1706832646847,-1905.32780822,0.00025,2,"2024-02-02T00:10:46.847",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159211,1706832646856,-159.19838367,0.00025,2,"2024-02-02T00:10:46.856",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159212,1706832646865,-450.0,0.00025,3,"2024-02-02T00:10:46.865",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159213,1706832646874,-535.76936104,0.00025,2,"2024-02-02T00:10:46.874",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159214,1706832646882,-384.87,0.00025348,2,"2024-02-02T00:10:46.882",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159215,1706832646891,-189.57,0.00025967,2,"2024-02-02T00:10:46.891",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159216,1706832646901,-150.0,0.00026079,2,"2024-02-02T00:10:46.901",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159217,1706832646910,-384.87,0.00026185,2,"2024-02-02T00:10:46.910",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159218,1706832646919,-168.84,0.00026433,2,"2024-02-02T00:10:46.919",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159219,1706832646927,-530.16,0.0002649,2,"2024-02-02T00:10:46.927",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159220,1706832646936,-200.0,0.00026949,2,"2024-02-02T00:10:46.936",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159221,1706832646946,-1000.0,0.00026973,2,"2024-02-02T00:10:46.946",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159222,1706832646956,-500.0,0.00027,3,"2024-02-02T00:10:46.956",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159223,1706832646965,-384.87,0.00027022,2,"2024-02-02T00:10:46.965",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159224,1706832646976,-155.0,0.00027397,2,"2024-02-02T00:10:46.976",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159225,1706832646985,-5552.52897729,0.00027397,2,"2024-02-02T00:10:46.985",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159226,1706832646994,-1689.75,0.00027397,2,"2024-02-02T00:10:46.994",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159227,1706832647005,-25565.09,0.00027397,2,"2024-02-02T00:10:47.005",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159228,1706832647015,-500.0,0.000274,2,"2024-02-02T00:10:47.015",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159229,1706832647024,-1689.75,0.00027541,2,"2024-02-02T00:10:47.024",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159230,1706832647033,-25565.09,0.00027556,2,"2024-02-02T00:10:47.033",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159231,1706832647042,-1689.75,0.00027686,2,"2024-02-02T00:10:47.042",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159232,1706832647051,-25565.09,0.00027714,2,"2024-02-02T00:10:47.051",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159233,1706832647060,-1689.75,0.0002783,2,"2024-02-02T00:10:47.060",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159234,1706832647069,-384.87,0.00027859,2,"2024-02-02T00:10:47.069",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159235,1706832647079,-25565.09,0.00027872,2,"2024-02-02T00:10:47.079",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159236,1706832647089,-1689.75,0.00027974,2,"2024-02-02T00:10:47.089",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159237,1706832647098,-688.94136572,0.00028,2,"2024-02-02T00:10:47.098",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159238,1706832647107,-29415.27199841,0.00028,2,"2024-02-02T00:10:47.107",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159239,1706832647120,-4168.7569479,0.00028,2,"2024-02-02T00:10:47.120",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159240,1706832647132,-6803.07556095,0.00028,2,"2024-02-02T00:10:47.132",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159241,1706832647143,-2067.30774244,0.00028,2,"2024-02-02T00:10:47.143",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159242,1706832647156,-5781.88633881,0.00028,2,"2024-02-02T00:10:47.156",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159243,1706832647167,-813.05,0.00028,2,"2024-02-02T00:10:47.167",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159244,1706832647179,-6797.03632056,0.00028,2,"2024-02-02T00:10:47.179",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159245,1706832647188,-600.59057378,0.0002803,2,"2024-02-02T00:10:47.188",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159246,1706832647200,-910.07126,0.0002803,2,"2024-02-02T00:10:47.200",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159247,1706832647211,-3389.87690034,0.0002803,2,"2024-02-02T00:10:47.211",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159248,1706832647222,-2309.32890359,0.0002803,2,"2024-02-02T00:10:47.222",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159249,1706832647234,-4330.9910218,0.0002803,2,"2024-02-02T00:10:47.234",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159250,1706832647245,-506.70909012,0.0002803,2,"2024-02-02T00:10:47.245",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159251,1706832647277,-7848.45057756,0.0002803,2,"2024-02-02T00:10:47.277",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159252,1706832647288,-366.49928082,0.0002803,2,"2024-02-02T00:10:47.288",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159253,1706832647301,-5302.57239199,0.0002803,2,"2024-02-02T00:10:47.301",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159254,1706832647309,-1689.75,0.00028118,2,"2024-02-02T00:10:47.309",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159255,1706832647318,-530.16,0.00028134,2,"2024-02-02T00:10:47.318",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159256,1706832647327,-4560.59953014,0.00028189,2,"2024-02-02T00:10:47.327",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159257,1706832647339,-13252.97645321,0.00028189,2,"2024-02-02T00:10:47.339",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159258,1706832647364,39361.9193,0.00022449,2,"2024-02-02T00:10:47.364",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159259,1706832648211,-585.29156686,0.000229,2,"2024-02-02T00:10:48.211",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159260,1706832648220,-58.68735492,0.00028189,2,"2024-02-02T00:10:48.220",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159271,1706832657933,9734.7174,0.00022449,2,"2024-02-02T00:10:57.933",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159272,1706832671484,100000.0,0.00022449,2,"2024-02-02T00:11:11.484",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159273,1706832674603,245000.0,0.00022449,2,"2024-02-02T00:11:14.603",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159274,1706832725012,3624.15,0.00022449,2,"2024-02-02T00:12:05.012",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159275,1706832771834,216.95,0.00021561,2,"2024-02-02T00:12:51.834",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159276,1706832772177,163.7683,0.00022449,2,"2024-02-02T00:12:52.177",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159277,1706833748598,168.04177027,0.00022471,2,"2024-02-02T00:29:08.598",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159286,1706833831554,-155.0,0.00022564,2,"2024-02-02T00:30:31.554",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159287,1706833831563,-203.90995019,0.00022565,2,"2024-02-02T00:30:31.563",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159288,1706833831574,-920.31895963,0.00022565,2,"2024-02-02T00:30:31.574",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159289,1706833831583,-62.6797039,0.00022565,2,"2024-02-02T00:30:31.583",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159290,1706833831595,-221.5074656,0.00022565,2,"2024-02-02T00:30:31.595",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159291,1706833831604,-2042.32702788,0.00022566,5,"2024-02-02T00:30:31.604",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159292,1706833831630,-5084.84299456,0.00022566,5,"2024-02-02T00:30:31.630",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159293,1706833831640,-150.0,0.00022566,2,"2024-02-02T00:30:31.640",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159294,1706833831650,-1857.71613245,0.00022567,2,"2024-02-02T00:30:31.650",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159295,1706833831659,-999.99,0.00023,2,"2024-02-02T00:30:31.659",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159296,1706833831669,-517.26,0.00023,2,"2024-02-02T00:30:31.669",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159297,1706833831678,-150.01,0.00023,2,"2024-02-02T00:30:31.678",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159298,1706833831687,-207.78,0.00023627,2,"2024-02-02T00:30:31.687",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159299,1706833831697,-201.73516107,0.00024,2,"2024-02-02T00:30:31.697",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159300,1706833831706,-499.99,0.000243,2,"2024-02-02T00:30:31.706",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159301,1706833831715,-9999.99,0.000243,2,"2024-02-02T00:30:31.715",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159302,1706833831725,-1156.97529009,0.000243,4,"2024-02-02T00:30:31.725",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159303,1706833831734,-13565.0,0.000243,2,"2024-02-02T00:30:31.734",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159304,1706833831743,-3095.0,0.000243,2,"2024-02-02T00:30:31.743",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159305,1706833831752,-6387.23,0.000243,2,"2024-02-02T00:30:31.752",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159306,1706833831762,-349.65,0.00024384,2,"2024-02-02T00:30:31.762",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159307,1706833831772,-758.36,0.00024658,2,"2024-02-02T00:30:31.772",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159308,1706833831785,-171.0,0.00024823,2,"2024-02-02T00:30:31.785",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159309,1706833831795,-534.66585262,0.00025,2,"2024-02-02T00:30:31.795",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159310,1706833831805,-450.0,0.00025,3,"2024-02-02T00:30:31.805",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159311,1706833831814,-159.19838367,0.00025,2,"2024-02-02T00:30:31.814",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159312,1706833831826,-304.42296087,0.00025,2,"2024-02-02T00:30:31.826",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159313,1706833831836,-1588.56278984,0.00025,2,"2024-02-02T00:30:31.836",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159314,1706833831846,-167.89104996,0.00025411,2,"2024-02-02T00:30:31.846",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159316,1706833831856,-202.63807571,0.00025412,2,"2024-02-02T00:30:31.856",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159317,1706833831866,-936.38551018,0.00025413,2,"2024-02-02T00:30:31.866",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159319,1706833831876,-155.0,0.00025434,2,"2024-02-02T00:30:31.876",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159321,1706833831885,-194.66,0.00025466,2,"2024-02-02T00:30:31.885",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159322,1706833831895,-488.63,0.00025495,2,"2024-02-02T00:30:31.895",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159323,1706833831904,-250.0,0.00025641,2,"2024-02-02T00:30:31.904",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159324,1706833831913,-207.78,0.00025891,2,"2024-02-02T00:30:31.913",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159325,1706833831923,-266.11,0.00026025,2,"2024-02-02T00:30:31.923",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159326,1706833831933,-250.0,0.0002603,2,"2024-02-02T00:30:31.933",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159327,1706833831943,-150.0,0.00026079,2,"2024-02-02T00:30:31.943",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159328,1706833831953,-266.11,0.00026096,2,"2024-02-02T00:30:31.953",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159329,1706833831963,-266.11,0.00026168,2,"2024-02-02T00:30:31.963",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159330,1706833831973,-266.11,0.00026239,2,"2024-02-02T00:30:31.973",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159331,1706833831983,-266.11,0.0002631,2,"2024-02-02T00:30:31.983",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159332,1706833831993,-266.11,0.00026382,2,"2024-02-02T00:30:31.993",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159333,1706833832004,-266.11,0.00026453,2,"2024-02-02T00:30:32.004",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159334,1706833832013,-189.57,0.00026501,2,"2024-02-02T00:30:32.013",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159335,1706833832022,-2320.50679205,0.00026508,2,"2024-02-02T00:30:32.022",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159336,1706833832032,-10000.0,0.0002651,2,"2024-02-02T00:30:32.032",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159337,1706833832041,-250.0,0.0002651,2,"2024-02-02T00:30:32.041",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159338,1706833832050,-2000.0,0.0002651,2,"2024-02-02T00:30:32.050",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159339,1706833832060,-504.23,0.0002651,2,"2024-02-02T00:30:32.060",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159340,1706833832071,-266.11,0.00026524,2,"2024-02-02T00:30:32.071",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159341,1706833832080,-1000.0,0.00026538,2,"2024-02-02T00:30:32.080",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159342,1706833832090,-266.11,0.00026596,2,"2024-02-02T00:30:32.090",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159343,1706833832100,-266.11,0.00026667,2,"2024-02-02T00:30:32.100",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159344,1706833832109,-663.17595373,0.00026679,2,"2024-02-02T00:30:32.109",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159345,1706833832118,-266.11,0.00026738,2,"2024-02-02T00:30:32.118",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159346,1706833832127,-323.84015861,0.0002678,2,"2024-02-02T00:30:32.127",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159347,1706833832137,-6143.83,0.00026801,2,"2024-02-02T00:30:32.137",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159348,1706833832147,-266.11,0.0002681,2,"2024-02-02T00:30:32.147",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159349,1706833832156,-266.11,0.00026881,2,"2024-02-02T00:30:32.156",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159350,1706833832166,-266.11,0.00026953,2,"2024-02-02T00:30:32.166",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159351,1706833832176,-500.0,0.00027,3,"2024-02-02T00:30:32.176",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159352,1706833832187,-266.11,0.00027024,2,"2024-02-02T00:30:32.187",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159353,1706833832195,-266.11,0.00027095,2,"2024-02-02T00:30:32.195",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159354,1706833832205,-1818.64,0.00027123,2,"2024-02-02T00:30:32.205",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159355,1706833832216,-266.11,0.00027167,2,"2024-02-02T00:30:32.216",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159356,1706833832226,-266.11,0.00027238,2,"2024-02-02T00:30:32.226",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159357,1706833832236,-266.11,0.00027309,2,"2024-02-02T00:30:32.236",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159358,1706833832246,-266.11,0.00027381,2,"2024-02-02T00:30:32.246",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159359,1706833832255,-525.10655608,0.00027394,2,"2024-02-02T00:30:32.255",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159360,1706833832264,-233.77336351,0.00027394,2,"2024-02-02T00:30:32.264",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159361,1706833832273,-4532.58010404,0.00027394,2,"2024-02-02T00:30:32.273",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159362,1706833832283,-162.62327812,0.00027395,2,"2024-02-02T00:30:32.283",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159363,1706833832294,-315.05678162,0.00027395,2,"2024-02-02T00:30:32.294",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159364,1706833832303,-1044.4038042,0.00027395,2,"2024-02-02T00:30:32.303",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159365,1706833832313,-760.79247499,0.00027395,2,"2024-02-02T00:30:32.313",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159366,1706833832325,-216.14257406,0.00027395,2,"2024-02-02T00:30:32.325",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159367,1706833832333,-5227.82507926,0.00027395,2,"2024-02-02T00:30:32.333",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159368,1706833832344,-197.24834556,0.00027395,2,"2024-02-02T00:30:32.344",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159369,1706833832353,-474.4092373,0.00027396,2,"2024-02-02T00:30:32.353",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159370,1706833832362,-155.0,0.00027396,2,"2024-02-02T00:30:32.362",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159371,1706833832372,-16804.85188846,0.00027396,2,"2024-02-02T00:30:32.372",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159372,1706833832381,-155.0,0.00027397,2,"2024-02-02T00:30:32.381",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159373,1706833832390,-167.81,0.00027397,2,"2024-02-02T00:30:32.390",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159374,1706833832400,-422.43,0.00027397,2,"2024-02-02T00:30:32.400",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159375,1706833832409,-14542.52,0.00027397,2,"2024-02-02T00:30:32.409",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159376,1706833832419,-22766.11,0.00027397,2,"2024-02-02T00:30:32.419",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159377,1706833832428,-500.0,0.000274,2,"2024-02-02T00:30:32.428",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159378,1706833832438,-302.98331825,0.00027539,2,"2024-02-02T00:30:32.438",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159379,1706833832448,-260.81719443,0.00027539,2,"2024-02-02T00:30:32.448",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159380,1706833832458,-282.08995367,0.0002754,2,"2024-02-02T00:30:32.458",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159381,1706833832470,-422.43,0.00027541,2,"2024-02-02T00:30:32.470",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159382,1706833832479,-22766.11,0.00027556,2,"2024-02-02T00:30:32.479",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159383,1706833832489,-172.32385205,0.00027593,2,"2024-02-02T00:30:32.489",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159384,1706833832498,-422.43,0.00027686,2,"2024-02-02T00:30:32.498",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159385,1706833832508,-22766.11,0.00027714,2,"2024-02-02T00:30:32.508",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159386,1706833832517,-422.43,0.0002783,2,"2024-02-02T00:30:32.517",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159387,1706833832527,-528.13902562,0.00027864,2,"2024-02-02T00:30:32.527",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159388,1706833832536,-150.0,0.00027865,2,"2024-02-02T00:30:32.536",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159389,1706833832545,-22766.11,0.00027872,2,"2024-02-02T00:30:32.545",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159390,1706833832555,-257.53,0.0002788,2,"2024-02-02T00:30:32.555",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159391,1706833832565,-150.0,0.00027923,2,"2024-02-02T00:30:32.565",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159392,1706833832576,-422.43,0.00027974,2,"2024-02-02T00:30:32.576",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159393,1706833832586,-495.94273594,0.00027978,2,"2024-02-02T00:30:32.586",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159394,1706833832595,-205.01148948,0.00027989,2,"2024-02-02T00:30:32.595",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159395,1706833832605,-503573.22204025,0.00027999,2,"2024-02-02T00:30:32.605",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159396,1706833832618,-255.97559429,0.00027999,2,"2024-02-02T00:30:32.618",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159397,1706833832630,-4063.29195687,0.00027999,2,"2024-02-02T00:30:32.630",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159398,1706833832642,-3129.09071573,0.00027999,2,"2024-02-02T00:30:32.642",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159399,1706833832654,-400.08481297,0.00027999,2,"2024-02-02T00:30:32.654",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159400,1706833832665,-316.617,0.00027999,2,"2024-02-02T00:30:32.665",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159401,1706833832676,-1466.78099009,0.00027999,2,"2024-02-02T00:30:32.676",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159402,1706833832688,-8712.97414346,0.00027999,2,"2024-02-02T00:30:32.688",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159403,1706833832699,-4577.0832644,0.00027999,2,"2024-02-02T00:30:32.699",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159404,1706833832710,-1028.97595153,0.00027999,2,"2024-02-02T00:30:32.710",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159405,1706833832726,-532440.97105237,0.00027999,2,"2024-02-02T00:30:32.726",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159406,1706833832735,-691.09338038,0.00028,2,"2024-02-02T00:30:32.735",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159407,1706833832745,-22766.11,0.0002803,2,"2024-02-02T00:30:32.745",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159408,1706833832754,-422.43,0.00028118,2,"2024-02-02T00:30:32.754",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159409,1706833832764,-504.23,0.00028154,2,"2024-02-02T00:30:32.764",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159410,1706833832773,-207.78,0.00028155,2,"2024-02-02T00:30:32.773",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159411,1706833832783,-166.33,0.00028181,2,"2024-02-02T00:30:32.783",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159412,1706833832792,-1315.83826949,0.00028188,2,"2024-02-02T00:30:32.792",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159413,1706833832802,-22766.11,0.00028189,2,"2024-02-02T00:30:32.802",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159414,1706833832814,-155.0,0.00028189,2,"2024-02-02T00:30:32.814",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159415,1706833832825,-510.71466582,0.00028189,2,"2024-02-02T00:30:32.825",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159416,1706833832834,-200.0,0.00028189,2,"2024-02-02T00:30:32.834",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159417,1706833832843,-2000.0,0.00028189,2,"2024-02-02T00:30:32.843",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159418,1706833832852,-200.0,0.00028189,2,"2024-02-02T00:30:32.852",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159419,1706833832862,-167.0,0.00028195,2,"2024-02-02T00:30:32.862",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159420,1706833832872,-1689.75,0.00028262,2,"2024-02-02T00:30:32.872",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159421,1706833832882,-422.43,0.00028262,2,"2024-02-02T00:30:32.882",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159422,1706833832891,-22766.11,0.00028347,2,"2024-02-02T00:30:32.891",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159423,1706833832900,-1689.75,0.00028407,2,"2024-02-02T00:30:32.900",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159424,1706833832909,-422.43,0.00028407,2,"2024-02-02T00:30:32.909",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159425,1706833832918,-2000.0,0.00028471,2,"2024-02-02T00:30:32.918",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159426,1706833832927,-200.0,0.00028471,2,"2024-02-02T00:30:32.927",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159427,1706833832936,-663.17595373,0.00028493,3,"2024-02-02T00:30:32.936",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159428,1706833832945,-152.55604865,0.00028493,2,"2024-02-02T00:30:32.945",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159429,1706833832954,-391.39494532,0.00028493,2,"2024-02-02T00:30:32.954",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159430,1706833832963,-1095.68935283,0.00028496,2,"2024-02-02T00:30:32.963",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159431,1706833832972,-22766.11,0.00028505,2,"2024-02-02T00:30:32.972",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159432,1706833832981,-1689.75,0.00028551,2,"2024-02-02T00:30:32.981",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159433,1706833832990,-422.43,0.00028551,2,"2024-02-02T00:30:32.990",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159434,1706833832999,-384.87,0.00028552,2,"2024-02-02T00:30:32.999",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159435,1706833833008,-2245.3057,0.00028593,2,"2024-02-02T00:30:33.008",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159436,1706833833018,-100000.0,0.00028593,2,"2024-02-02T00:30:33.018",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159437,1706833833027,-33302.8988,0.00028593,2,"2024-02-02T00:30:33.027",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159438,1706833833036,-166669.6114,0.00028593,2,"2024-02-02T00:30:33.036",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159439,1706833833045,-1181.18217317,0.00028662,2,"2024-02-02T00:30:33.045",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159440,1706833833055,-544.23452603,0.00028663,2,"2024-02-02T00:30:33.055",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159441,1706833833064,-1206.66225286,0.00028663,2,"2024-02-02T00:30:33.064",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159442,1706833833075,-20532.94116183,0.00028664,2,"2024-02-02T00:30:33.075",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159443,1706833833091,-1907.02645163,0.00028664,2,"2024-02-02T00:30:33.091",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159444,1706833833104,-326.14238654,0.00028664,2,"2024-02-02T00:30:33.104",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159445,1706833833113,-2657.74319933,0.00028693,4,"2024-02-02T00:30:33.113",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159446,1706833833128,-1023.70191769,0.00028693,4,"2024-02-02T00:30:33.128",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159447,1706833833141,-200.58850368,0.00028693,2,"2024-02-02T00:30:33.141",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159448,1706833833153,-2581.1538159,0.00028693,2,"2024-02-02T00:30:33.153",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159449,1706833833166,-2197.2664254,0.00028693,2,"2024-02-02T00:30:33.166",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159461,1706833838108,-155.0,0.00022563,2,"2024-02-02T00:30:38.108",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159463,1706833838118,-264.19336494,0.00025,2,"2024-02-02T00:30:38.118",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159470,1706833838173,-668.6549,0.00025,2,"2024-02-02T00:30:38.173",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159472,1706833838185,-578.925,0.00025,2,"2024-02-02T00:30:38.185",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159474,1706833838197,-393.55454328,0.00025,2,"2024-02-02T00:30:38.197",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159476,1706833838206,-202.63807571,0.00025,2,"2024-02-02T00:30:38.206",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159478,1706833838215,-27.12224626,0.00025831,2,"2024-02-02T00:30:38.215",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159487,1706833838332,-437.39965125,0.00025831,2,"2024-02-02T00:30:38.332",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159488,1706833838346,-335.79546006,0.00025831,2,"2024-02-02T00:30:38.346",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159489,1706833838392,-1317.0138514,0.00025831,2,"2024-02-02T00:30:38.392",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159490,1706833838403,-868.61309181,0.00025831,2,"2024-02-02T00:30:38.403",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159491,1706833838416,-764.29850915,0.00025831,2,"2024-02-02T00:30:38.416",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159492,1706833838459,-1078.96341441,0.00025831,2,"2024-02-02T00:30:38.459",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159493,1706833838471,-404.34887879,0.00025831,2,"2024-02-02T00:30:38.471",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159494,1706833838483,-684.53517589,0.00025831,2,"2024-02-02T00:30:38.483",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159520,1706833840100,-1112.09992099,0.00025831,2,"2024-02-02T00:30:40.100",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159521,1706833840111,-370.10317801,0.00025831,2,"2024-02-02T00:30:40.111",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159522,1706833840123,-467.90039812,0.00025831,2,"2024-02-02T00:30:40.123",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159523,1706833840133,-3080.81213867,0.00025831,2,"2024-02-02T00:30:40.133",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159524,1706833840144,-644.17051905,0.00025831,2,"2024-02-02T00:30:40.144",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159525,1706833840155,-1055.73152481,0.00025831,2,"2024-02-02T00:30:40.155",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159526,1706833840786,-11251.09204133,0.00025831,2,"2024-02-02T00:30:40.786",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159527,1706833840795,-39218.49686504,0.00028693,2,"2024-02-02T00:30:40.795",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159528,1706833840806,-582.34359272,0.00028694,2,"2024-02-02T00:30:40.806",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159529,1706833840815,-1689.75,0.00028695,2,"2024-02-02T00:30:40.815",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159530,1706833840824,-422.43,0.00028695,2,"2024-02-02T00:30:40.824",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159531,1706833840834,-155.0,0.00028767,2,"2024-02-02T00:30:40.834",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159532,1706833840843,-528.13902562,0.00028776,2,"2024-02-02T00:30:40.843",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159533,1706833840853,-479.47719543,0.000288,2,"2024-02-02T00:30:40.853",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159534,1706833840862,-22766.11,0.00028822,2,"2024-02-02T00:30:40.862",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159535,1706833840871,-1689.75,0.00028839,2,"2024-02-02T00:30:40.871",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159536,1706833840881,-422.43,0.00028839,2,"2024-02-02T00:30:40.881",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159537,1706833840890,-1689.75,0.00028983,2,"2024-02-02T00:30:40.890",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159538,1706833840898,-422.43,0.00028983,2,"2024-02-02T00:30:40.898",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159539,1706833840907,-550.0,0.00029,3,"2024-02-02T00:30:40.907",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159540,1706833840916,-5552.52897729,0.00029,2,"2024-02-02T00:30:40.916",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159541,1706833840925,-1689.75,0.00029128,2,"2024-02-02T00:30:40.925",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159542,1706833840935,-422.43,0.00029128,2,"2024-02-02T00:30:40.935",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159543,1706833840944,-189.57,0.00029151,2,"2024-02-02T00:30:40.944",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159544,1706833840953,-257.53,0.0002925,2,"2024-02-02T00:30:40.953",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159545,1706833840962,-3413.15344282,0.00029272,6,"2024-02-02T00:30:40.962",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159546,1706833840970,-1689.75,0.00029272,2,"2024-02-02T00:30:40.970",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159547,1706833840979,-422.43,0.00029272,2,"2024-02-02T00:30:40.979",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159548,1706833840988,-1689.75,0.00029416,2,"2024-02-02T00:30:40.988",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159549,1706833840997,-422.43,0.00029416,2,"2024-02-02T00:30:40.997",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159550,1706833841006,-155.0,0.000295,3,"2024-02-02T00:30:41.006",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159551,1706833841015,-320.0,0.00029506,2,"2024-02-02T00:30:41.015",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159552,1706833841024,-860.0,0.00029506,2,"2024-02-02T00:30:41.024",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159553,1706833841034,-150.0,0.00029506,2,"2024-02-02T00:30:41.034",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159554,1706833841043,-1145.543,0.00029506,2,"2024-02-02T00:30:41.043",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159555,1706833841052,-227.967,0.00029506,2,"2024-02-02T00:30:41.052",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159556,1706833841061,-4192.0,0.00029506,2,"2024-02-02T00:30:41.061",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159557,1706833841070,-2916.705,0.00029506,2,"2024-02-02T00:30:41.070",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159558,1706833841080,-2281.0,0.00029506,2,"2024-02-02T00:30:41.080",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159559,1706833841089,-19773.0,0.00029506,2,"2024-02-02T00:30:41.089",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159560,1706833841099,-949.338,0.00029506,2,"2024-02-02T00:30:41.099",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159561,1706833841108,-1861.0,0.00029506,2,"2024-02-02T00:30:41.108",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159562,1706833841117,-839.0,0.00029506,2,"2024-02-02T00:30:41.117",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159563,1706833841126,-1033.0,0.00029506,2,"2024-02-02T00:30:41.126",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159564,1706833841135,-1258.212,0.00029506,2,"2024-02-02T00:30:41.135",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159565,1706833841144,-1233.0,0.00029506,2,"2024-02-02T00:30:41.144",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159566,1706833841153,-705.0,0.00029506,2,"2024-02-02T00:30:41.153",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159567,1706833841162,-530.0,0.00029506,2,"2024-02-02T00:30:41.162",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159568,1706833841171,-366.49029869,0.00029509,2,"2024-02-02T00:30:41.171",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159569,1706833841180,-500.0,0.00029509,2,"2024-02-02T00:30:41.180",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159570,1706833841189,-500.0,0.00029509,2,"2024-02-02T00:30:41.189",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159571,1706833841198,-500.0,0.00029509,2,"2024-02-02T00:30:41.198",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159572,1706833841207,-337.68491183,0.00029509,2,"2024-02-02T00:30:41.207",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159573,1706833841216,-204.18721242,0.00029509,2,"2024-02-02T00:30:41.216",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159574,1706833841225,-1689.75,0.0002956,2,"2024-02-02T00:30:41.225",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159575,1706833841234,-422.43,0.0002956,2,"2024-02-02T00:30:41.234",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159576,1706833841242,-384.87,0.00029562,2,"2024-02-02T00:30:41.242",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159577,1706833841252,-528.13902562,0.00029689,2,"2024-02-02T00:30:41.252",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159578,1706833841261,-1689.75,0.00029704,2,"2024-02-02T00:30:41.261",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159579,1706833841270,-422.43,0.00029704,2,"2024-02-02T00:30:41.270",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159580,1706833841279,-504.23,0.00029797,2,"2024-02-02T00:30:41.279",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159581,1706833841288,-1689.75,0.00029849,2,"2024-02-02T00:30:41.288",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159582,1706833841297,-422.43,0.00029849,2,"2024-02-02T00:30:41.297",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159583,1706833841306,-1000.0,0.00029855,2,"2024-02-02T00:30:41.306",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159584,1706833841315,-168.04177026,0.00029893,2,"2024-02-02T00:30:41.315",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159585,1706833841324,-5000.0,0.000299,2,"2024-02-02T00:30:41.324",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159586,1706833841333,-1741.46968059,0.0002996,2,"2024-02-02T00:30:41.333",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159587,1706833841343,-1689.75,0.00029993,2,"2024-02-02T00:30:41.343",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159588,1706833841352,-422.43,0.00029993,2,"2024-02-02T00:30:41.352",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159589,1706833841361,-303609.81489495,0.0003,3,"2024-02-02T00:30:41.361",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159590,1706833841371,-3333.34859007,0.0003,2,"2024-02-02T00:30:41.371",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159591,1706833841379,-155.79994966,0.0003,4,"2024-02-02T00:30:41.379",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159592,1706833841388,-694.13273302,0.0003,2,"2024-02-02T00:30:41.388",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159593,1706833841397,-8871.64274788,0.0003,4,"2024-02-02T00:30:41.397",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159594,1706833841406,-1812.47800336,0.0003,4,"2024-02-02T00:30:41.406",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159595,1706833841415,-908.66062778,0.0003,4,"2024-02-02T00:30:41.415",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159596,1706833841425,-19094.92022694,0.0003,4,"2024-02-02T00:30:41.425",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159597,1706833841434,-2009.27061676,0.0003,2,"2024-02-02T00:30:41.434",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159598,1706833841444,-359.06869356,0.0003,2,"2024-02-02T00:30:41.444",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159599,1706833841453,-110899.96611854,0.0003,4,"2024-02-02T00:30:41.453",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159600,1706833841462,-584.54150204,0.0003,2,"2024-02-02T00:30:41.462",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159601,1706833841471,-155.0,0.0003,2,"2024-02-02T00:30:41.471",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159602,1706833841480,-817.14411195,0.0003,4,"2024-02-02T00:30:41.480",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159603,1706833841489,-400.43026476,0.0003,4,"2024-02-02T00:30:41.489",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159604,1706833841498,-5734.37864632,0.0003,4,"2024-02-02T00:30:41.498",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159605,1706833841507,-610.1887124,0.0003,2,"2024-02-02T00:30:41.507",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159606,1706833841517,-500.0,0.0003,2,"2024-02-02T00:30:41.517",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159607,1706833841526,-2294.66686,0.0003,2,"2024-02-02T00:30:41.526",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159608,1706833841535,-2788.32,0.00030137,2,"2024-02-02T00:30:41.535",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159609,1706833841544,-1689.75,0.00030137,2,"2024-02-02T00:30:41.544",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159610,1706833841554,-422.43,0.00030137,2,"2024-02-02T00:30:41.554",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159611,1706833841563,-150.0,0.00030137,2,"2024-02-02T00:30:41.563",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159612,1706833841573,-207.78,0.00030419,2,"2024-02-02T00:30:41.573",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159613,1706833841583,-194.66,0.00030559,2,"2024-02-02T00:30:41.583",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159614,1706833841592,-384.87,0.00030572,2,"2024-02-02T00:30:41.592",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159615,1706833841601,-528.13902562,0.00030601,2,"2024-02-02T00:30:41.601",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159616,1706833841610,-3194.07254394,0.00030703,2,"2024-02-02T00:30:41.610",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159617,1706833841619,-150.0,0.00030714,2,"2024-02-02T00:30:41.619",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159618,1706833841630,-451.91910695,0.00031,2,"2024-02-02T00:30:41.630",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159619,1706833841639,-600.0,0.00031,3,"2024-02-02T00:30:41.639",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159620,1706833841648,-150.0,0.00031291,2,"2024-02-02T00:30:41.648",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159621,1706833841657,-538.62,0.00031426,2,"2024-02-02T00:30:41.657",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159622,1706833841666,-504.23,0.00031441,2,"2024-02-02T00:30:41.666",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159623,1706833841675,-528.13902562,0.00031513,2,"2024-02-02T00:30:41.675",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159624,1706833841684,-384.87,0.00031581,2,"2024-02-02T00:30:41.684",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159625,1706833841693,-300.0,0.00031642,2,"2024-02-02T00:30:41.693",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159626,1706833841702,-167.92454049,0.00031642,2,"2024-02-02T00:30:41.702",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159627,1706833841711,-1969.43500673,0.00031643,2,"2024-02-02T00:30:41.711",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159628,1706833841721,-3430.78962876,0.00031643,5,"2024-02-02T00:30:41.721",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159629,1706833841730,-5633.68676721,0.00031643,2,"2024-02-02T00:30:41.730",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159630,1706833841739,-5859.40530738,0.00031643,4,"2024-02-02T00:30:41.739",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159631,1706833841748,-155.0,0.00031643,4,"2024-02-02T00:30:41.748",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159632,1706833841757,-180.0,0.00031644,2,"2024-02-02T00:30:41.757",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159633,1706833841767,-223801.76463,0.000318,3,"2024-02-02T00:30:41.767",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159634,1706833841779,-189.57,0.00031802,2,"2024-02-02T00:30:41.779",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159635,1706833841788,-150.0,0.00031867,2,"2024-02-02T00:30:41.788",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159636,1706833841797,-487.24115174,0.00031983,4,"2024-02-02T00:30:41.797",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159637,1706833841807,-155.93051535,0.00031984,4,"2024-02-02T00:30:41.807",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159638,1706833841816,-155.95087656,0.00031984,4,"2024-02-02T00:30:41.816",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159639,1706833841825,-150.0,0.00031987,2,"2024-02-02T00:30:41.825",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159640,1706833841834,-150.0,0.00031987,2,"2024-02-02T00:30:41.834",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159641,1706833841843,-13121.94330267,0.00032,4,"2024-02-02T00:30:41.843",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159642,1706833841853,-167.0,0.00032372,2,"2024-02-02T00:30:41.853",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159643,1706833841863,-528.13902562,0.00032426,2,"2024-02-02T00:30:41.863",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159644,1706833841872,-150.0,0.00032444,2,"2024-02-02T00:30:41.872",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159645,1706833841882,-320.0,0.00032506,2,"2024-02-02T00:30:41.882",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159646,1706833841891,-860.0,0.00032506,2,"2024-02-02T00:30:41.891",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159647,1706833841900,-150.0,0.00032506,2,"2024-02-02T00:30:41.900",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159648,1706833841909,-1138.0,0.00032506,2,"2024-02-02T00:30:41.909",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159649,1706833841919,-210.0,0.00032506,2,"2024-02-02T00:30:41.919",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159650,1706833841927,-1619.247,0.00032506,2,"2024-02-02T00:30:41.927",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159651,1706833841936,-2916.0,0.00032506,2,"2024-02-02T00:30:41.936",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159652,1706833841945,-2281.0,0.00032506,2,"2024-02-02T00:30:41.945",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159653,1706833841954,-19773.0,0.00032506,2,"2024-02-02T00:30:41.954",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159654,1706833841964,-949.0,0.00032506,2,"2024-02-02T00:30:41.964",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159655,1706833841973,-696.788,0.00032506,2,"2024-02-02T00:30:41.973",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159656,1706833841982,-839.0,0.00032506,2,"2024-02-02T00:30:41.982",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159657,1706833841991,-1033.0,0.00032506,2,"2024-02-02T00:30:41.991",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159658,1706833842000,-1250.0,0.00032506,2,"2024-02-02T00:30:42.000",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159659,1706833842009,-1233.0,0.00032506,2,"2024-02-02T00:30:42.009",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159660,1706833842018,-705.0,0.00032506,2,"2024-02-02T00:30:42.018",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159661,1706833842028,-215.751,0.00032506,2,"2024-02-02T00:30:42.028",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159662,1706833842036,-384.87,0.00032591,2,"2024-02-02T00:30:42.036",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159663,1706833842046,-207.78,0.00032683,2,"2024-02-02T00:30:42.046",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159664,1706833842054,-167.0,0.00032848,2,"2024-02-02T00:30:42.054",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159665,1706833842064,-1251.18330209,0.00033,2,"2024-02-02T00:30:42.064",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159666,1706833842073,-88995.9172807,0.00033,2,"2024-02-02T00:30:42.073",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159667,1706833842082,-150.0,0.00033021,2,"2024-02-02T00:30:42.082",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159668,1706833842091,-504.23,0.00033085,2,"2024-02-02T00:30:42.091",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159669,1706833842101,-1000.0,0.00033172,2,"2024-02-02T00:30:42.101",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159670,1706833842109,-528.13902562,0.00033338,2,"2024-02-02T00:30:42.109",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159671,1706833842119,-150.0,0.00033598,2,"2024-02-02T00:30:42.119",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159672,1706833842128,-384.87,0.00033601,2,"2024-02-02T00:30:42.128",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159673,1706833842137,-612.0,0.00033626,5,"2024-02-02T00:30:42.137",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159674,1706833842146,-765.43256456,0.00034,4,"2024-02-02T00:30:42.146",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159675,1706833842155,-150.0,0.00034175,2,"2024-02-02T00:30:42.155",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159676,1706833842164,-152.53747581,0.00034199,2,"2024-02-02T00:30:42.164",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159677,1706833842173,-528.13902562,0.00034251,2,"2024-02-02T00:30:42.173",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159678,1706833842181,-384.87,0.00034611,2,"2024-02-02T00:30:42.181",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159679,1706833842191,-504.23,0.00034729,2,"2024-02-02T00:30:42.191",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159680,1706833842200,-150.0,0.00034751,2,"2024-02-02T00:30:42.200",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159681,1706833842209,-1310.70888721,0.000349,2,"2024-02-02T00:30:42.209",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159682,1706833842218,-207.78,0.00034947,2,"2024-02-02T00:30:42.218",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159683,1706833842227,-150.0,0.00034987,2,"2024-02-02T00:30:42.227",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159684,1706833842236,-1062.94359058,0.00035,2,"2024-02-02T00:30:42.236",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159685,1706833842245,-4048.78750596,0.00035,15,"2024-02-02T00:30:42.245",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159686,1706833842254,-15748.78189765,0.00035,7,"2024-02-02T00:30:42.254",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159687,1706833842263,-446.17962595,0.00035,4,"2024-02-02T00:30:42.263",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159688,1706833842272,-155.0,0.00035,2,"2024-02-02T00:30:42.272",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159690,1706833842281,-155.0,0.00035,2,"2024-02-02T00:30:42.281",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159692,1706833842290,-935.14845824,0.00035,2,"2024-02-02T00:30:42.290",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159694,1706833842299,-173.92045524,0.00035,2,"2024-02-02T00:30:42.299",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159695,1706833842308,-258.76096334,0.00035,2,"2024-02-02T00:30:42.308",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159696,1706833842317,-15517.56415601,0.00035,2,"2024-02-02T00:30:42.317",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159697,1706833842326,-2294.66687,0.00035,2,"2024-02-02T00:30:42.326",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159698,1706833842335,-25557.0,0.00035,2,"2024-02-02T00:30:42.335",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159699,1706833842345,-450.0,0.00035,3,"2024-02-02T00:30:42.345",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159700,1706833842354,-152.55604865,0.00035095,2,"2024-02-02T00:30:42.354",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159701,1706833842363,-285.05,0.000351,2,"2024-02-02T00:30:42.363",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159702,1706833842372,-285.05,0.000351,2,"2024-02-02T00:30:42.372",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159703,1706833842382,-285.05,0.000351,2,"2024-02-02T00:30:42.382",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159704,1706833842391,-285.05,0.000351,2,"2024-02-02T00:30:42.391",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159705,1706833842400,-285.05,0.000351,2,"2024-02-02T00:30:42.400",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159706,1706833842409,-285.05,0.000351,2,"2024-02-02T00:30:42.409",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159707,1706833842418,-285.05,0.000351,2,"2024-02-02T00:30:42.418",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159708,1706833842427,-285.05,0.000351,2,"2024-02-02T00:30:42.427",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159709,1706833842436,-285.05,0.000351,2,"2024-02-02T00:30:42.436",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159710,1706833842446,-285.05,0.000351,2,"2024-02-02T00:30:42.446",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159711,1706833842455,-285.05,0.000351,2,"2024-02-02T00:30:42.455",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159712,1706833842464,-285.05,0.000351,2,"2024-02-02T00:30:42.464",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159713,1706833842473,-285.05,0.000351,2,"2024-02-02T00:30:42.473",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159714,1706833842482,-285.05,0.000351,2,"2024-02-02T00:30:42.482",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159715,1706833842491,-285.05,0.000351,2,"2024-02-02T00:30:42.491",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159716,1706833842501,-285.05,0.000351,2,"2024-02-02T00:30:42.501",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159717,1706833842510,-285.05,0.000351,2,"2024-02-02T00:30:42.510",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159718,1706833842519,-285.05,0.000351,2,"2024-02-02T00:30:42.519",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159719,1706833842528,-285.05,0.000351,2,"2024-02-02T00:30:42.528",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159720,1706833842538,-285.05,0.000351,2,"2024-02-02T00:30:42.538",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159721,1706833842546,-528.13902562,0.00035163,2,"2024-02-02T00:30:42.546",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159722,1706833842555,-150.0,0.00035328,2,"2024-02-02T00:30:42.555",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159723,1706833842564,-150.0,0.000355,2,"2024-02-02T00:30:42.564",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159724,1706833842574,-313.0,0.00035506,2,"2024-02-02T00:30:42.574",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159725,1706833842590,-860.0,0.00035506,2,"2024-02-02T00:30:42.590",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159726,1706833842600,-150.0,0.00035506,2,"2024-02-02T00:30:42.600",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159727,1706833842610,-1138.0,0.00035506,2,"2024-02-02T00:30:42.610",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159728,1706833842619,-210.0,0.00035506,2,"2024-02-02T00:30:42.619",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159729,1706833842629,-2916.0,0.00035506,2,"2024-02-02T00:30:42.629",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159730,1706833842639,-2281.0,0.00035506,2,"2024-02-02T00:30:42.639",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159731,1706833842648,-19773.0,0.00035506,2,"2024-02-02T00:30:42.648",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159732,1706833842657,-949.0,0.00035506,2,"2024-02-02T00:30:42.657",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159733,1706833842667,-839.0,0.00035506,2,"2024-02-02T00:30:42.667",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159734,1706833842676,-1033.0,0.00035506,2,"2024-02-02T00:30:42.676",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159735,1706833842685,-1250.0,0.00035506,2,"2024-02-02T00:30:42.685",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159736,1706833842694,-1233.0,0.00035506,2,"2024-02-02T00:30:42.694",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159737,1706833842703,-349.65,0.00035616,2,"2024-02-02T00:30:42.703",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159738,1706833842713,-1434.57,0.00035616,2,"2024-02-02T00:30:42.713",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159739,1706833842722,-1448.71,0.000357,7,"2024-02-02T00:30:42.722",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159740,1706833842731,-358.19,0.000357,7,"2024-02-02T00:30:42.731",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159741,1706833842741,-200.0,0.00035771,5,"2024-02-02T00:30:42.741",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159742,1706833842750,-150.0,0.00035905,2,"2024-02-02T00:30:42.750",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159743,1706833842759,-299.07884601,0.00036,4,"2024-02-02T00:30:42.759",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159744,1706833842768,-528.13902562,0.00036075,2,"2024-02-02T00:30:42.768",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159745,1706833842779,-150.0,0.00036482,2,"2024-02-02T00:30:42.779",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159746,1706833842789,-1000.0,0.00036489,2,"2024-02-02T00:30:42.789",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159747,1706833842798,-488.63,0.00036728,2,"2024-02-02T00:30:42.798",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159748,1706833842807,-1434.57,0.00036934,2,"2024-02-02T00:30:42.807",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159749,1706833842816,-528.13902562,0.00036988,2,"2024-02-02T00:30:42.816",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159750,1706833842828,-150.0,0.00037059,2,"2024-02-02T00:30:42.828",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159751,1706833842837,-207.78,0.00037211,2,"2024-02-02T00:30:42.837",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159752,1706833842852,-150.0,0.00037635,2,"2024-02-02T00:30:42.852",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159754,1706833842861,-167.0,0.00037714,2,"2024-02-02T00:30:42.861",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159756,1706833842871,-1448.71,0.000379,7,"2024-02-02T00:30:42.871",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159758,1706833842880,-679729.866515,0.000379,3,"2024-02-02T00:30:42.880",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159760,1706833842889,-528.13902562,0.000379,2,"2024-02-02T00:30:42.889",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159762,1706833842898,-150.0,0.00037999,2,"2024-02-02T00:30:42.898",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159764,1706833842907,-150.0,0.00037999,2,"2024-02-02T00:30:42.907",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159765,1706833842916,-1356218.49825986,0.00038,2,"2024-02-02T00:30:42.916",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159766,1706833842925,-940668.78598146,0.00038,2,"2024-02-02T00:30:42.925",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159767,1706833842934,-1221.32903728,0.00038,3,"2024-02-02T00:30:42.934",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159768,1706833842943,-4955.55997842,0.00038021,15,"2024-02-02T00:30:42.943",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159769,1706833842952,-4390.15290177,0.00038021,15,"2024-02-02T00:30:42.952",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159770,1706833842962,-5326.77927183,0.00038021,15,"2024-02-02T00:30:42.962",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159771,1706833842972,-5691.60611068,0.00038021,15,"2024-02-02T00:30:42.972",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159773,1706833842980,-6210.56408849,0.00038021,15,"2024-02-02T00:30:42.980",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159774,1706833842989,-6143.83,0.00038034,2,"2024-02-02T00:30:42.989",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159775,1706833842998,-358.19,0.000381,7,"2024-02-02T00:30:42.998",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159776,1706833843007,-150.0,0.00038212,2,"2024-02-02T00:30:43.007",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159777,1706833843016,-1434.57,0.00038252,2,"2024-02-02T00:30:43.016",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159778,1706833843025,-446.699,0.00038506,2,"2024-02-02T00:30:43.025",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159779,1706833843034,-1138.0,0.00038506,2,"2024-02-02T00:30:43.034",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159780,1706833843043,-2916.0,0.00038506,2,"2024-02-02T00:30:43.043",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159781,1706833843052,-2279.0,0.00038506,2,"2024-02-02T00:30:43.052",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159782,1706833843061,-19713.0,0.00038506,2,"2024-02-02T00:30:43.061",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159783,1706833843070,-949.0,0.00038506,2,"2024-02-02T00:30:43.070",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159784,1706833843081,-835.0,0.00038506,2,"2024-02-02T00:30:43.081",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159785,1706833843089,-1033.0,0.00038506,2,"2024-02-02T00:30:43.089",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159786,1706833843098,-1233.0,0.00038506,2,"2024-02-02T00:30:43.098",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159787,1706833843107,-150.0,0.00038789,2,"2024-02-02T00:30:43.107",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159788,1706833843116,-285.05,0.000388,3,"2024-02-02T00:30:43.116",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159789,1706833843125,-285.05,0.000388,3,"2024-02-02T00:30:43.125",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159790,1706833843134,-285.05,0.000388,3,"2024-02-02T00:30:43.134",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159791,1706833843142,-285.05,0.000388,3,"2024-02-02T00:30:43.142",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159792,1706833843152,-285.05,0.000388,3,"2024-02-02T00:30:43.152",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159793,1706833843161,-285.05,0.000388,3,"2024-02-02T00:30:43.161",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159794,1706833843170,-285.05,0.000388,3,"2024-02-02T00:30:43.170",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159795,1706833843179,-285.05,0.000388,3,"2024-02-02T00:30:43.179",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159796,1706833843188,-285.05,0.000388,3,"2024-02-02T00:30:43.188",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159797,1706833843197,-285.05,0.000388,3,"2024-02-02T00:30:43.197",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159798,1706833843206,-285.05,0.000388,3,"2024-02-02T00:30:43.206",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159799,1706833843215,-285.05,0.000388,3,"2024-02-02T00:30:43.215",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159800,1706833843224,-285.05,0.000388,3,"2024-02-02T00:30:43.224",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159801,1706833843233,-285.05,0.000388,3,"2024-02-02T00:30:43.233",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159802,1706833843242,-285.05,0.000388,3,"2024-02-02T00:30:43.242",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159803,1706833843251,-285.05,0.000388,3,"2024-02-02T00:30:43.251",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159804,1706833843260,-285.05,0.000388,3,"2024-02-02T00:30:43.260",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159805,1706833843269,-285.05,0.000388,3,"2024-02-02T00:30:43.269",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159806,1706833843278,-285.05,0.000388,3,"2024-02-02T00:30:43.278",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159807,1706833843287,-285.05,0.000388,3,"2024-02-02T00:30:43.287",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159808,1706833843297,-152.0,0.00038858,3,"2024-02-02T00:30:43.297",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159809,1706833843306,-694.83640255,0.0003888,2,"2024-02-02T00:30:43.306",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159810,1706833843315,-694.83640248,0.0003888,2,"2024-02-02T00:30:43.315",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159811,1706833843324,-694.83640248,0.0003888,2,"2024-02-02T00:30:43.324",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159812,1706833843335,-694.83640248,0.0003888,2,"2024-02-02T00:30:43.335",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159813,1706833843471,-694.83640248,0.0003888,2,"2024-02-02T00:30:43.471",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159814,1706833843481,-282.85165656,0.0003898,2,"2024-02-02T00:30:43.481",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159815,1706833843490,-491.43130255,0.00039,4,"2024-02-02T00:30:43.490",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159816,1706833843499,-185.44423962,0.00039,30,"2024-02-02T00:30:43.499",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159817,1706833843509,-622.13966153,0.00039,4,"2024-02-02T00:30:43.509",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159818,1706833843518,-979.21252284,0.00039,4,"2024-02-02T00:30:43.518",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159819,1706833843527,-1432.91116415,0.00039,2,"2024-02-02T00:30:43.527",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159820,1706833843536,-500.0,0.00039,14,"2024-02-02T00:30:43.536",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159821,1706833843545,-391.39494532,0.00039197,2,"2024-02-02T00:30:43.545",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159822,1706833843555,-150.0,0.00039366,2,"2024-02-02T00:30:43.555",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159823,1706833843564,-207.78,0.00039474,2,"2024-02-02T00:30:43.564",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159824,1706833843573,-1434.57,0.0003957,2,"2024-02-02T00:30:43.573",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159825,1706833843584,-1448.71,0.000396,7,"2024-02-02T00:30:43.584",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159826,1706833843593,-800.0,0.00039675,7,"2024-02-02T00:30:43.593",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159827,1706833843602,-1000.0,0.00039807,2,"2024-02-02T00:30:43.602",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159828,1706833843611,-150.0,0.00039942,2,"2024-02-02T00:30:43.611",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159829,1706833843620,-6014.98426208,0.0003999,4,"2024-02-02T00:30:43.620",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159830,1706833843629,-2779.02755521,0.00039998,4,"2024-02-02T00:30:43.629",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159831,1706833843638,-203.05035092,0.00039998,4,"2024-02-02T00:30:43.638",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159832,1706833843647,-100000.0,0.0004,20,"2024-02-02T00:30:43.647",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159833,1706833843656,-191.15364619,0.0004,2,"2024-02-02T00:30:43.656",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159834,1706833843665,-1208.64145037,0.0004,4,"2024-02-02T00:30:43.665",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159835,1706833843674,-20800.59524066,0.0004,15,"2024-02-02T00:30:43.674",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159836,1706833843684,-33888.84375951,0.0004,4,"2024-02-02T00:30:43.684",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159837,1706833843693,-1086.42022373,0.0004,10,"2024-02-02T00:30:43.693",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159838,1706833843702,-72955.54889028,0.0004,4,"2024-02-02T00:30:43.702",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159839,1706833843711,-155.0,0.0004,2,"2024-02-02T00:30:43.711",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159840,1706833843720,-5000.0,0.0004,30,"2024-02-02T00:30:43.720",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159841,1706833843729,-255.0,0.0004,12,"2024-02-02T00:30:43.729",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159842,1706833843738,-50000.0,0.0004,14,"2024-02-02T00:30:43.738",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159843,1706833843747,-2294.66687,0.0004,2,"2024-02-02T00:30:43.747",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159844,1706833843756,-1821.2,0.0004,5,"2024-02-02T00:30:43.756",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159845,1706833843765,-358.19,0.000403,7,"2024-02-02T00:30:43.765",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159846,1706833843779,-694.83640248,0.0004041,2,"2024-02-02T00:30:43.779",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159847,1706833843788,-150.0,0.00040519,2,"2024-02-02T00:30:43.788",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159848,1706833843796,-1434.57,0.00040888,2,"2024-02-02T00:30:43.796",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159849,1706833843805,-100000.0,0.00041,21,"2024-02-02T00:30:43.805",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159850,1706833843815,-205.0,0.00041015,10,"2024-02-02T00:30:43.815",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159851,1706833843825,-150.0,0.00041096,2,"2024-02-02T00:30:43.825",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159852,1706833843835,-152.06,0.00041096,2,"2024-02-02T00:30:43.835",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159853,1706833843845,-2102.0,0.00041096,30,"2024-02-02T00:30:43.845",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159854,1706833843854,-150.0,0.00041096,2,"2024-02-02T00:30:43.854",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159855,1706833843864,-501.0,0.000411,2,"2024-02-02T00:30:43.864",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159856,1706833843873,-10132.66869804,0.00041353,4,"2024-02-02T00:30:43.873",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159857,1706833843883,-1258.77243022,0.00041353,2,"2024-02-02T00:30:43.883",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159858,1706833843893,-261.74432944,0.00041353,4,"2024-02-02T00:30:43.893",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159859,1706833843902,-679.23968924,0.00041369,13,"2024-02-02T00:30:43.902",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159860,1706833843912,-1138.0,0.00041506,2,"2024-02-02T00:30:43.912",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159861,1706833843922,-2916.0,0.00041506,2,"2024-02-02T00:30:43.922",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159862,1706833843932,-949.0,0.00041506,2,"2024-02-02T00:30:43.932",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159863,1706833843942,-152.55604865,0.00041697,13,"2024-02-02T00:30:43.942",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159864,1706833843953,-207.78,0.00041738,2,"2024-02-02T00:30:43.953",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159865,1706833843963,-100000.0,0.00042,22,"2024-02-02T00:30:43.963",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159866,1706833843973,-150.0,0.00042,2,"2024-02-02T00:30:43.973",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159867,1706833843984,-200.0,0.00042,2,"2024-02-02T00:30:43.984",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159868,1706833843995,-150.0,0.00042177,2,"2024-02-02T00:30:43.995",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159869,1706833844006,-166.33,0.00042272,2,"2024-02-02T00:30:44.006",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159870,1706833844015,-500.0,0.0004237,120,"2024-02-02T00:30:44.015",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159871,1706833844024,-2054.27156723,0.0004237,120,"2024-02-02T00:30:44.024",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159872,1706833844034,-205.64052132,0.0004237,2,"2024-02-02T00:30:44.034",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159873,1706833844044,-2046.83747938,0.0004237,30,"2024-02-02T00:30:44.044",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159874,1706833844054,-285.05,0.000424,4,"2024-02-02T00:30:44.054",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159875,1706833844063,-285.05,0.000424,4,"2024-02-02T00:30:44.063",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159876,1706833844073,-285.05,0.000424,4,"2024-02-02T00:30:44.073",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159877,1706833844087,-285.05,0.000424,4,"2024-02-02T00:30:44.087",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159878,1706833844097,-285.05,0.000424,4,"2024-02-02T00:30:44.097",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159879,1706833844106,-285.05,0.000424,4,"2024-02-02T00:30:44.106",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159880,1706833844117,-285.05,0.000424,4,"2024-02-02T00:30:44.117",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159881,1706833844128,-285.05,0.000424,4,"2024-02-02T00:30:44.128",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159882,1706833844137,-285.05,0.000424,4,"2024-02-02T00:30:44.137",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159883,1706833844146,-285.05,0.000424,4,"2024-02-02T00:30:44.146",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159884,1706833844156,-285.05,0.000424,4,"2024-02-02T00:30:44.156",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159885,1706833844166,-285.05,0.000424,4,"2024-02-02T00:30:44.166",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159886,1706833844175,-285.05,0.000424,4,"2024-02-02T00:30:44.175",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159887,1706833844184,-285.05,0.000424,4,"2024-02-02T00:30:44.184",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159888,1706833844194,-285.05,0.000424,4,"2024-02-02T00:30:44.194",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159889,1706833844203,-285.05,0.000424,4,"2024-02-02T00:30:44.203",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159890,1706833844212,-285.05,0.000424,4,"2024-02-02T00:30:44.212",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159891,1706833844221,-285.05,0.000424,4,"2024-02-02T00:30:44.221",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159892,1706833844230,-285.05,0.000424,4,"2024-02-02T00:30:44.230",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159893,1706833844240,-285.05,0.000424,4,"2024-02-02T00:30:44.240",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159894,1706833844250,-1310.7088872,0.000424,2,"2024-02-02T00:30:44.250",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159895,1706833844260,-1448.71,0.000425,7,"2024-02-02T00:30:44.260",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159896,1706833844270,-358.19,0.000425,7,"2024-02-02T00:30:44.270",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159897,1706833844279,-150.0,0.00042999,4,"2024-02-02T00:30:44.279",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159898,1706833844289,-150.0,0.00042999,4,"2024-02-02T00:30:44.289",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159899,1706833844298,-100000.0,0.00043,23,"2024-02-02T00:30:44.298",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159900,1706833844308,-694.83640248,0.00043032,5,"2024-02-02T00:30:44.308",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159901,1706833844317,-152.0,0.00043243,4,"2024-02-02T00:30:44.317",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159902,1706833844326,-150.0,0.00043259,2,"2024-02-02T00:30:44.326",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159903,1706833844339,-733.13,0.00043836,15,"2024-02-02T00:30:44.339",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159904,1706833844348,-100000.0,0.00043996,24,"2024-02-02T00:30:44.348",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159905,1706833844357,-1500.0,0.00044,30,"2024-02-02T00:30:44.357",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159906,1706833844366,-207.78,0.00044002,2,"2024-02-02T00:30:44.366",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159907,1706833844375,-158.53780333,0.00044092,5,"2024-02-02T00:30:44.375",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159908,1706833844384,-323.22859479,0.00044092,5,"2024-02-02T00:30:44.384",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159909,1706833844393,-187.76972086,0.00044092,5,"2024-02-02T00:30:44.393",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159910,1706833844403,-186.73912919,0.00044092,5,"2024-02-02T00:30:44.403",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159911,1706833844412,-205.11514535,0.00044092,5,"2024-02-02T00:30:44.412",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159912,1706833844421,-503.92841339,0.00044092,5,"2024-02-02T00:30:44.421",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159913,1706833844431,-277.16062736,0.00044092,5,"2024-02-02T00:30:44.431",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159914,1706833844439,-217.04343127,0.00044092,5,"2024-02-02T00:30:44.439",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159915,1706833844449,-190.20348288,0.00044092,5,"2024-02-02T00:30:44.449",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159916,1706833844458,-527.95720064,0.00044092,5,"2024-02-02T00:30:44.458",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159917,1706833844467,-200.0,0.000441,2,"2024-02-02T00:30:44.467",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159918,1706833844477,-150.0,0.0004434,2,"2024-02-02T00:30:44.477",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159919,1706833844486,-100000.0,0.00045,35,"2024-02-02T00:30:44.486",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159920,1706833844495,-2550.0,0.00045,21,"2024-02-02T00:30:44.495",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159921,1706833844504,-2294.66687,0.00045,2,"2024-02-02T00:30:44.504",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159922,1706833844513,-450.0,0.0004502,15,"2024-02-02T00:30:44.513",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159923,1706833844523,-151.0,0.00045124,2,"2024-02-02T00:30:44.523",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159924,1706833844534,-150.0,0.00045422,2,"2024-02-02T00:30:44.534",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159925,1706833844543,-694.83640248,0.00045655,7,"2024-02-02T00:30:44.543",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159926,1706833844552,-302.0,0.00045882,4,"2024-02-02T00:30:44.552",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159927,1706833844562,-1842.15,0.0004597,5,"2024-02-02T00:30:44.562",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159928,1706833844571,-100000.0,0.00045996,36,"2024-02-02T00:30:44.571",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159929,1706833844582,-10000.0,0.00046,3,"2024-02-02T00:30:44.582",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159930,1706833844591,-285.05,0.000461,5,"2024-02-02T00:30:44.591",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159931,1706833844600,-285.05,0.000461,5,"2024-02-02T00:30:44.600",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159932,1706833844609,-285.05,0.000461,5,"2024-02-02T00:30:44.609",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159933,1706833844617,-285.05,0.000461,5,"2024-02-02T00:30:44.617",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159934,1706833844626,-285.05,0.000461,5,"2024-02-02T00:30:44.626",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159935,1706833844635,-285.05,0.000461,5,"2024-02-02T00:30:44.635",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159936,1706833844645,-285.05,0.000461,5,"2024-02-02T00:30:44.645",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159937,1706833844654,-285.05,0.000461,5,"2024-02-02T00:30:44.654",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159938,1706833844663,-285.05,0.000461,5,"2024-02-02T00:30:44.663",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159939,1706833844673,-285.05,0.000461,5,"2024-02-02T00:30:44.673",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159940,1706833844682,-285.05,0.000461,5,"2024-02-02T00:30:44.682",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159941,1706833844692,-285.05,0.000461,5,"2024-02-02T00:30:44.692",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159942,1706833844701,-285.05,0.000461,5,"2024-02-02T00:30:44.701",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159943,1706833844711,-285.05,0.000461,5,"2024-02-02T00:30:44.711",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159944,1706833844720,-285.05,0.000461,5,"2024-02-02T00:30:44.720",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159945,1706833844729,-285.05,0.000461,5,"2024-02-02T00:30:44.729",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159946,1706833844738,-285.05,0.000461,5,"2024-02-02T00:30:44.738",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159947,1706833844747,-285.05,0.000461,5,"2024-02-02T00:30:44.747",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159948,1706833844756,-285.05,0.000461,5,"2024-02-02T00:30:44.756",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159949,1706833844766,-285.05,0.000461,5,"2024-02-02T00:30:44.766",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159950,1706833844778,-200.0,0.000462,2,"2024-02-02T00:30:44.778",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159951,1706833844787,-207.78,0.00046266,2,"2024-02-02T00:30:44.787",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159952,1706833844796,-150.0,0.00046503,2,"2024-02-02T00:30:44.796",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159953,1706833844806,-604.0,0.00046654,7,"2024-02-02T00:30:44.806",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159954,1706833844817,-349.65,0.00046849,120,"2024-02-02T00:30:44.817",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159955,1706833844826,-100000.0,0.00047,37,"2024-02-02T00:30:44.826",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159956,1706833844837,-199.35702562,0.00047,2,"2024-02-02T00:30:44.837",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159957,1706833844847,-504.0,0.0004709,2,"2024-02-02T00:30:44.847",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159958,1706833844858,-392.0,0.0004709,2,"2024-02-02T00:30:44.858",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159959,1706833844867,-410.14,0.00047123,2,"2024-02-02T00:30:44.867",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159960,1706833844877,-410.14,0.00047123,2,"2024-02-02T00:30:44.877",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159961,1706833844886,-410.14,0.00047123,2,"2024-02-02T00:30:44.886",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159962,1706833844895,-410.14,0.00047123,2,"2024-02-02T00:30:44.895",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159963,1706833844904,-410.14,0.00047123,2,"2024-02-02T00:30:44.904",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159964,1706833844913,-410.14,0.00047123,2,"2024-02-02T00:30:44.913",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159965,1706833844923,-410.14,0.00047123,2,"2024-02-02T00:30:44.923",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159966,1706833844933,-590.6,0.00047123,2,"2024-02-02T00:30:44.933",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159967,1706833844942,-410.14,0.00047123,2,"2024-02-02T00:30:44.942",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159968,1706833844951,-416.91,0.00047123,2,"2024-02-02T00:30:44.951",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159969,1706833844961,-410.14,0.00047123,2,"2024-02-02T00:30:44.961",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159970,1706833844970,-416.91,0.00047123,2,"2024-02-02T00:30:44.970",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159971,1706833844979,-410.14,0.00047123,2,"2024-02-02T00:30:44.979",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159972,1706833844989,-416.91,0.00047123,2,"2024-02-02T00:30:44.989",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159973,1706833844999,-410.14,0.00047123,2,"2024-02-02T00:30:44.999",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159974,1706833845008,-416.91,0.00047123,2,"2024-02-02T00:30:45.008",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159975,1706833845017,-416.91,0.00047123,2,"2024-02-02T00:30:45.017",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159976,1706833845028,-410.14,0.00047123,2,"2024-02-02T00:30:45.028",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159977,1706833845041,-410.14,0.00047123,2,"2024-02-02T00:30:45.041",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159978,1706833845052,-410.14,0.00047123,2,"2024-02-02T00:30:45.052",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159979,1706833845064,-416.91,0.00047123,2,"2024-02-02T00:30:45.064",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159980,1706833845075,-416.91,0.00047123,2,"2024-02-02T00:30:45.075",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159981,1706833845088,-410.14,0.00047123,2,"2024-02-02T00:30:45.088",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159982,1706833845100,-410.14,0.00047123,2,"2024-02-02T00:30:45.100",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159983,1706833845110,-416.91,0.00047123,2,"2024-02-02T00:30:45.110",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159984,1706833845120,-410.14,0.00047123,2,"2024-02-02T00:30:45.120",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159985,1706833845130,-416.91,0.00047123,2,"2024-02-02T00:30:45.130",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159986,1706833845142,-410.14,0.00047123,2,"2024-02-02T00:30:45.142",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159987,1706833845154,-416.91,0.00047123,2,"2024-02-02T00:30:45.154",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159988,1706833845165,-416.91,0.00047123,2,"2024-02-02T00:30:45.165",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159989,1706833845176,-416.91,0.00047123,2,"2024-02-02T00:30:45.176",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159990,1706833845188,-416.91,0.00047123,2,"2024-02-02T00:30:45.188",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159991,1706833845200,-416.91,0.00047123,2,"2024-02-02T00:30:45.200",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159992,1706833845212,-582.38,0.00047123,2,"2024-02-02T00:30:45.212",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159993,1706833845223,-416.91,0.00047123,2,"2024-02-02T00:30:45.223",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159994,1706833845234,-416.91,0.00047123,2,"2024-02-02T00:30:45.234",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159995,1706833845245,-416.91,0.00047123,2,"2024-02-02T00:30:45.245",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159996,1706833845256,-150.0,0.00047135,60,"2024-02-02T00:30:45.256",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159997,1706833845266,-205.0,0.00047343,21,"2024-02-02T00:30:45.266",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159998,1706833845275,-150.0,0.00047407,7,"2024-02-02T00:30:45.275",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313159999,1706833845285,-166.99392,0.00047438,4,"2024-02-02T00:30:45.285",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160000,1706833845297,-733.13,0.00047572,15,"2024-02-02T00:30:45.297",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160001,1706833845307,-150.0,0.00047585,2,"2024-02-02T00:30:45.307",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160002,1706833845317,-152.0,0.00047627,5,"2024-02-02T00:30:45.317",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160003,1706833845331,-152.0,0.00047627,5,"2024-02-02T00:30:45.331",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160004,1706833845342,-150.0,0.0004764,7,"2024-02-02T00:30:45.342",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160005,1706833845353,-1208.0,0.00047835,30,"2024-02-02T00:30:45.353",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160006,1706833845363,-416.91,0.00047945,2,"2024-02-02T00:30:45.363",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160007,1706833845374,-416.91,0.00047945,2,"2024-02-02T00:30:45.374",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160008,1706833845385,-416.91,0.00047945,2,"2024-02-02T00:30:45.385",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160009,1706833845397,-416.91,0.00047945,2,"2024-02-02T00:30:45.397",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160010,1706833845409,-416.91,0.00047945,2,"2024-02-02T00:30:45.409",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160011,1706833845419,-416.91,0.00047945,2,"2024-02-02T00:30:45.419",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160012,1706833845429,-416.91,0.00047945,2,"2024-02-02T00:30:45.429",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160013,1706833845439,-416.91,0.00047945,2,"2024-02-02T00:30:45.439",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160014,1706833845450,-416.91,0.00047945,2,"2024-02-02T00:30:45.450",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160015,1706833845463,-345.84,0.00047945,2,"2024-02-02T00:30:45.463",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160016,1706833845475,-488.63,0.00047961,120,"2024-02-02T00:30:45.475",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160017,1706833845485,-150.0,0.00047968,7,"2024-02-02T00:30:45.485",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160018,1706833845496,-100000.0,0.00048,38,"2024-02-02T00:30:45.496",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160019,1706833845509,-800.0,0.00048,4,"2024-02-02T00:30:45.509",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160020,1706833845520,-2211.62994468,0.00048,30,"2024-02-02T00:30:45.520",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160021,1706833845530,-150.0,0.00048103,7,"2024-02-02T00:30:45.530",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160022,1706833845541,-150.0,0.00048112,7,"2024-02-02T00:30:45.541",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160023,1706833845551,-150.0,0.00048123,7,"2024-02-02T00:30:45.551",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160024,1706833845563,-150.0,0.00048135,60,"2024-02-02T00:30:45.563",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160025,1706833845574,-150.0,0.00048158,7,"2024-02-02T00:30:45.574",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160026,1706833845587,-150.0,0.00048259,7,"2024-02-02T00:30:45.587",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160027,1706833845597,-150.0,0.0004826,2,"2024-02-02T00:30:45.597",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160028,1706833845608,-150.0,0.00048274,7,"2024-02-02T00:30:45.608",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160029,1706833845618,-694.83640248,0.00048277,9,"2024-02-02T00:30:45.618",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160030,1706833845630,-150.0,0.00048278,7,"2024-02-02T00:30:45.630",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160031,1706833845642,-150.0,0.00048295,7,"2024-02-02T00:30:45.642",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160032,1706833845653,-152.55604865,0.00048298,38,"2024-02-02T00:30:45.653",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160033,1706833845664,-150.0,0.00048306,7,"2024-02-02T00:30:45.664",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160034,1706833845676,-150.0,0.00048332,7,"2024-02-02T00:30:45.676",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160035,1706833845687,-150.0,0.00048337,7,"2024-02-02T00:30:45.687",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160036,1706833845699,-150.0,0.00048338,7,"2024-02-02T00:30:45.699",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160037,1706833845710,-150.0,0.00048347,7,"2024-02-02T00:30:45.710",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160038,1706833845719,-150.0,0.00048358,7,"2024-02-02T00:30:45.719",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160039,1706833845729,-1000.0,0.00048363,30,"2024-02-02T00:30:45.729",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160040,1706833845739,-1000.0,0.00048363,30,"2024-02-02T00:30:45.739",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160041,1706833845750,-150.0,0.00048365,7,"2024-02-02T00:30:45.750",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160042,1706833845762,-150.0,0.0004837,7,"2024-02-02T00:30:45.762",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160043,1706833845773,-150.0,0.00048376,7,"2024-02-02T00:30:45.773",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160044,1706833845787,-150.0,0.00048381,7,"2024-02-02T00:30:45.787",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160045,1706833845798,-150.0,0.00048405,7,"2024-02-02T00:30:45.798",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160046,1706833845809,-150.0,0.00048407,7,"2024-02-02T00:30:45.809",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160047,1706833845823,-171.8831,0.00048416,30,"2024-02-02T00:30:45.823",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160048,1706833845835,-150.0,0.00048416,7,"2024-02-02T00:30:45.835",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160049,1706833845846,-150.0,0.00048437,7,"2024-02-02T00:30:45.846",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160050,1706833845856,-150.0,0.00048439,7,"2024-02-02T00:30:45.856",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160051,1706833845867,-150.0,0.00048445,7,"2024-02-02T00:30:45.867",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160052,1706833845877,-150.0,0.00048445,7,"2024-02-02T00:30:45.877",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160054,1706833845886,-150.0,0.00048476,7,"2024-02-02T00:30:45.886",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160056,1706833845897,-150.0,0.0004849,7,"2024-02-02T00:30:45.897",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160058,1706833845906,-150.0,0.00048498,7,"2024-02-02T00:30:45.906",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160059,1706833845918,-21759.0,0.000485,30,"2024-02-02T00:30:45.918",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160060,1706833845929,-150.0,0.00048529,7,"2024-02-02T00:30:45.929",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160061,1706833845939,-207.78,0.0004853,2,"2024-02-02T00:30:45.939",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160062,1706833845950,-150.0,0.00048572,7,"2024-02-02T00:30:45.950",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160063,1706833845961,-150.0,0.00048608,7,"2024-02-02T00:30:45.961",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160064,1706833845971,-150.0,0.00048614,7,"2024-02-02T00:30:45.971",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160065,1706833845982,-150.0,0.00048631,7,"2024-02-02T00:30:45.982",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160066,1706833845993,-150.0,0.00048643,7,"2024-02-02T00:30:45.993",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160068,1706833846003,-150.0,0.00048644,7,"2024-02-02T00:30:46.003",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160070,1706833846013,-150.0,0.00048647,7,"2024-02-02T00:30:46.013",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160071,1706833846023,-150.0,0.00048658,7,"2024-02-02T00:30:46.023",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160072,1706833846033,-150.0,0.00048666,2,"2024-02-02T00:30:46.033",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160073,1706833846043,-150.0,0.00048679,7,"2024-02-02T00:30:46.043",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160074,1706833846053,-150.0,0.00048685,7,"2024-02-02T00:30:46.053",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160075,1706833846063,-1618.0,0.000487,117,"2024-02-02T00:30:46.063",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160076,1706833846073,-150.0,0.00048732,7,"2024-02-02T00:30:46.073",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160077,1706833846084,-150.0,0.00048739,7,"2024-02-02T00:30:46.084",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160078,1706833846094,-150.0,0.00048757,7,"2024-02-02T00:30:46.094",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160079,1706833846104,-150.0,0.00048767,7,"2024-02-02T00:30:46.104",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160080,1706833846114,-150.0,0.0004878,7,"2024-02-02T00:30:46.114",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160081,1706833846129,-150.0,0.00048783,7,"2024-02-02T00:30:46.129",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160082,1706833846138,-150.0,0.00048793,7,"2024-02-02T00:30:46.138",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160083,1706833846148,-7485.15785797,0.000488,10,"2024-02-02T00:30:46.148",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160084,1706833846158,-150.0,0.000488,7,"2024-02-02T00:30:46.158",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160085,1706833846168,-150.0,0.00048804,7,"2024-02-02T00:30:46.168",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160086,1706833846178,-150.0,0.00048807,7,"2024-02-02T00:30:46.178",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160087,1706833846187,-150.0,0.00048838,7,"2024-02-02T00:30:46.187",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160088,1706833846198,-150.0,0.00048851,7,"2024-02-02T00:30:46.198",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160089,1706833846208,-150.0,0.00048859,7,"2024-02-02T00:30:46.208",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160090,1706833846218,-150.0,0.00048867,7,"2024-02-02T00:30:46.218",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160091,1706833846228,-150.0,0.00048889,7,"2024-02-02T00:30:46.228",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160092,1706833846238,-150.0,0.00048919,7,"2024-02-02T00:30:46.238",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160093,1706833846249,-150.0,0.00048938,7,"2024-02-02T00:30:46.249",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160094,1706833846259,-150.0,0.0004898,7,"2024-02-02T00:30:46.259",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160095,1706833846269,-150.0,0.00048981,7,"2024-02-02T00:30:46.269",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160096,1706833846279,-200.0,0.00048987,46,"2024-02-02T00:30:46.279",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160097,1706833846288,-100000.0,0.00049,39,"2024-02-02T00:30:46.288",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160098,1706833846299,-1500.0,0.00049,60,"2024-02-02T00:30:46.299",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160099,1706833846309,-500.0,0.00049,2,"2024-02-02T00:30:46.309",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160100,1706833846319,-21759.0,0.00049,30,"2024-02-02T00:30:46.319",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160101,1706833846329,-150.0,0.00049006,7,"2024-02-02T00:30:46.329",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160102,1706833846340,-150.0,0.00049026,7,"2024-02-02T00:30:46.340",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160103,1706833846350,-150.0,0.00049029,7,"2024-02-02T00:30:46.350",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160104,1706833846360,-150.0,0.00049049,7,"2024-02-02T00:30:46.360",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160105,1706833846370,-150.0,0.00049082,7,"2024-02-02T00:30:46.370",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160106,1706833846380,-150.0,0.00049135,60,"2024-02-02T00:30:46.380",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160107,1706833846390,-150.0,0.00049172,7,"2024-02-02T00:30:46.390",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160108,1706833846400,-150.0,0.00049177,7,"2024-02-02T00:30:46.400",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160109,1706833846410,-150.0,0.00049188,7,"2024-02-02T00:30:46.410",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160110,1706833846420,-6143.83,0.00049267,120,"2024-02-02T00:30:46.420",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160111,1706833846430,-5000.0,0.0004928,30,"2024-02-02T00:30:46.430",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160112,1706833846440,-150.0,0.00049293,7,"2024-02-02T00:30:46.440",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160113,1706833846451,-150.0,0.00049298,7,"2024-02-02T00:30:46.451",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160114,1706833846462,-150.0,0.00049298,7,"2024-02-02T00:30:46.462",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160115,1706833846473,-1056.0,0.000493,30,"2024-02-02T00:30:46.473",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160116,1706833846484,-528.90173183,0.00049315,31,"2024-02-02T00:30:46.484",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160117,1706833846494,-270.94190901,0.00049315,31,"2024-02-02T00:30:46.494",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160118,1706833846505,-500.0,0.00049315,31,"2024-02-02T00:30:46.505",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160119,1706833846515,-393.05763177,0.00049315,10,"2024-02-02T00:30:46.515",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160120,1706833846526,-500.0,0.00049315,31,"2024-02-02T00:30:46.526",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160121,1706833846536,-617.94640908,0.00049315,31,"2024-02-02T00:30:46.536",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160122,1706833846547,-500.0,0.00049315,31,"2024-02-02T00:30:46.547",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160123,1706833846557,-500.0,0.00049315,31,"2024-02-02T00:30:46.557",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160124,1706833846568,-563.13,0.00049315,7,"2024-02-02T00:30:46.568",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160125,1706833846578,-392.82120074,0.00049315,31,"2024-02-02T00:30:46.578",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160126,1706833846590,-500.0,0.00049315,31,"2024-02-02T00:30:46.590",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160127,1706833846601,-500.0,0.00049315,10,"2024-02-02T00:30:46.601",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160128,1706833846613,-500.0,0.00049315,30,"2024-02-02T00:30:46.613",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160129,1706833846624,-500.0,0.00049315,31,"2024-02-02T00:30:46.624",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160130,1706833846634,-500.0,0.00049315,31,"2024-02-02T00:30:46.634",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160131,1706833846644,-624.13113402,0.00049315,7,"2024-02-02T00:30:46.644",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160132,1706833846655,-500.0,0.00049315,7,"2024-02-02T00:30:46.655",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160133,1706833846665,-1000.0,0.00049315,7,"2024-02-02T00:30:46.665",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160134,1706833846675,-500.0,0.00049315,31,"2024-02-02T00:30:46.675",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160135,1706833846686,-500.0,0.00049315,31,"2024-02-02T00:30:46.686",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160136,1706833846697,-505.08374577,0.00049315,7,"2024-02-02T00:30:46.697",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160137,1706833846707,-795.72,0.00049315,31,"2024-02-02T00:30:46.707",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160138,1706833846718,-1689.91,0.00049315,31,"2024-02-02T00:30:46.718",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160139,1706833846728,-519.83302573,0.00049315,31,"2024-02-02T00:30:46.728",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160140,1706833846738,-515.32,0.00049315,31,"2024-02-02T00:30:46.738",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160141,1706833846750,-500.0,0.00049315,31,"2024-02-02T00:30:46.750",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160142,1706833846760,-500.0,0.00049315,10,"2024-02-02T00:30:46.760",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160143,1706833846771,-500.0,0.00049315,2,"2024-02-02T00:30:46.771",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160144,1706833846782,-232.97422348,0.00049315,31,"2024-02-02T00:30:46.782",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160145,1706833846793,-500.0,0.00049315,31,"2024-02-02T00:30:46.793",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160146,1706833846804,-565.79,0.00049315,2,"2024-02-02T00:30:46.804",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160147,1706833846814,-942.33,0.00049315,31,"2024-02-02T00:30:46.814",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160148,1706833846996,-564.88,0.00049315,5,"2024-02-02T00:30:46.996",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160149,1706833847011,-500.0,0.00049315,31,"2024-02-02T00:30:47.011",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160150,1706833847021,-500.0,0.00049315,5,"2024-02-02T00:30:47.021",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160151,1706833847029,-500.0,0.00049315,31,"2024-02-02T00:30:47.029",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160152,1706833847039,-500.0,0.00049315,31,"2024-02-02T00:30:47.039",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160153,1706833847048,-500.0,0.00049315,31,"2024-02-02T00:30:47.048",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160154,1706833847058,-500.0,0.00049315,31,"2024-02-02T00:30:47.058",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160155,1706833847067,-979.92,0.00049315,31,"2024-02-02T00:30:47.067",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160156,1706833847076,-500.0,0.00049315,31,"2024-02-02T00:30:47.076",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160157,1706833847087,-500.0,0.00049315,31,"2024-02-02T00:30:47.087",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160158,1706833847097,-151.0,0.00049315,30,"2024-02-02T00:30:47.097",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160159,1706833847106,-151.0,0.00049315,30,"2024-02-02T00:30:47.106",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160160,1706833847115,-151.0,0.00049315,30,"2024-02-02T00:30:47.115",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160161,1706833847124,-151.0,0.00049315,30,"2024-02-02T00:30:47.124",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160162,1706833847134,-151.0,0.00049315,30,"2024-02-02T00:30:47.134",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160163,1706833847143,-151.0,0.00049315,30,"2024-02-02T00:30:47.143",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160164,1706833847154,-151.0,0.00049315,30,"2024-02-02T00:30:47.154",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160165,1706833847164,-153.216185,0.00049315,30,"2024-02-02T00:30:47.164",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160166,1706833847173,-200.0,0.00049315,60,"2024-02-02T00:30:47.173",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160167,1706833847182,-150.0,0.00049342,7,"2024-02-02T00:30:47.182",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160168,1706833847191,-150.0,0.00049364,7,"2024-02-02T00:30:47.191",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160169,1706833847200,-150.0,0.00049379,7,"2024-02-02T00:30:47.200",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160170,1706833847209,-1448.71,0.000494,7,"2024-02-02T00:30:47.209",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160171,1706833847218,-358.19,0.000494,7,"2024-02-02T00:30:47.218",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160172,1706833847227,-40958.9,0.000494,5,"2024-02-02T00:30:47.227",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160173,1706833847236,-33025.22,0.000494,5,"2024-02-02T00:30:47.236",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160174,1706833847245,-10853.56,0.000494,5,"2024-02-02T00:30:47.245",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160175,1706833847254,-150.0,0.000494,7,"2024-02-02T00:30:47.254",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160176,1706833847263,-6867.24557167,0.00049401,2,"2024-02-02T00:30:47.263",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160177,1706833847272,-150.0,0.00049423,7,"2024-02-02T00:30:47.272",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160178,1706833847281,-150.0,0.00049441,7,"2024-02-02T00:30:47.281",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160179,1706833847290,-150.0,0.00049457,7,"2024-02-02T00:30:47.290",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160180,1706833847299,-150.0,0.00049472,7,"2024-02-02T00:30:47.299",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160181,1706833847308,-152.38258011,0.000495,2,"2024-02-02T00:30:47.308",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160182,1706833847317,-1007.0,0.000495,31,"2024-02-02T00:30:47.317",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160183,1706833847326,-21759.0,0.000495,30,"2024-02-02T00:30:47.326",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160184,1706833847336,-2000.0,0.00049527,2,"2024-02-02T00:30:47.336",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160185,1706833847345,-150.0,0.00049528,7,"2024-02-02T00:30:47.345",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160186,1706833847354,-152.96391308,0.00049544,30,"2024-02-02T00:30:47.354",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160187,1706833847363,-150.0,0.00049558,7,"2024-02-02T00:30:47.363",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160188,1706833847372,-150.0,0.00049571,7,"2024-02-02T00:30:47.372",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160189,1706833847381,-150.0,0.00049584,7,"2024-02-02T00:30:47.381",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160190,1706833847391,-500.0,0.00049589,31,"2024-02-02T00:30:47.391",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160191,1706833847400,-500.0,0.00049589,31,"2024-02-02T00:30:47.400",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160192,1706833847409,-563.13,0.00049589,7,"2024-02-02T00:30:47.409",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160193,1706833847418,-642.4,0.00049589,10,"2024-02-02T00:30:47.418",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160194,1706833847427,-616.41525818,0.00049589,30,"2024-02-02T00:30:47.427",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160195,1706833847437,-500.0,0.00049589,7,"2024-02-02T00:30:47.437",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160196,1706833847446,-1000.0,0.00049589,7,"2024-02-02T00:30:47.446",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160197,1706833847455,-795.72,0.00049589,31,"2024-02-02T00:30:47.455",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160198,1706833847465,-1689.91,0.00049589,31,"2024-02-02T00:30:47.465",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160199,1706833847474,-515.32,0.00049589,31,"2024-02-02T00:30:47.474",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160200,1706833847483,-500.0,0.00049589,31,"2024-02-02T00:30:47.483",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160201,1706833847492,-500.0,0.00049589,31,"2024-02-02T00:30:47.492",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160202,1706833847502,-942.33,0.00049589,31,"2024-02-02T00:30:47.502",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160203,1706833847511,-500.0,0.00049589,31,"2024-02-02T00:30:47.511",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160204,1706833847521,-500.0,0.00049589,5,"2024-02-02T00:30:47.521",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160205,1706833847531,-500.0,0.00049589,31,"2024-02-02T00:30:47.531",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160206,1706833847541,-500.0,0.00049589,31,"2024-02-02T00:30:47.541",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160207,1706833847550,-500.0,0.00049589,31,"2024-02-02T00:30:47.550",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160208,1706833847559,-500.0,0.00049589,31,"2024-02-02T00:30:47.559",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160209,1706833847568,-979.92,0.00049589,31,"2024-02-02T00:30:47.568",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160210,1706833847578,-500.0,0.00049589,31,"2024-02-02T00:30:47.578",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160211,1706833847589,-200.0,0.00049589,30,"2024-02-02T00:30:47.589",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160212,1706833847597,-150.0,0.00049661,7,"2024-02-02T00:30:47.597",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160213,1706833847607,-150.0,0.00049673,7,"2024-02-02T00:30:47.607",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160214,1706833847616,-150.0,0.00049676,7,"2024-02-02T00:30:47.616",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160215,1706833847625,-1228.0,0.0004969,2,"2024-02-02T00:30:47.625",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160216,1706833847635,-861.0,0.0004969,2,"2024-02-02T00:30:47.635",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160217,1706833847643,-150.0,0.00049692,7,"2024-02-02T00:30:47.643",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160218,1706833847652,-3041.18993508,0.000497,33,"2024-02-02T00:30:47.652",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160219,1706833847662,-157.0,0.000497,60,"2024-02-02T00:30:47.662",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160220,1706833847671,-783.25,0.000497,35,"2024-02-02T00:30:47.671",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160221,1706833847681,-150.0,0.00049709,7,"2024-02-02T00:30:47.681",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160222,1706833847691,-194.0,0.0004974,2,"2024-02-02T00:30:47.691",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160223,1706833847701,-150.0,0.0004974,7,"2024-02-02T00:30:47.701",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160224,1706833847710,-150.0,0.00049748,2,"2024-02-02T00:30:47.710",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160225,1706833847720,-150.0,0.00049754,7,"2024-02-02T00:30:47.720",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160226,1706833847729,-150.0,0.00049768,7,"2024-02-02T00:30:47.729",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160227,1706833847738,-150.0,0.00049787,7,"2024-02-02T00:30:47.738",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160228,1706833847747,-33213.594011,0.000498,2,"2024-02-02T00:30:47.747",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160229,1706833847756,-285.05,0.000498,6,"2024-02-02T00:30:47.756",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160230,1706833847766,-285.05,0.000498,6,"2024-02-02T00:30:47.766",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160231,1706833847775,-285.05,0.000498,6,"2024-02-02T00:30:47.775",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160232,1706833847786,-285.05,0.000498,6,"2024-02-02T00:30:47.786",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160233,1706833847795,-285.05,0.000498,6,"2024-02-02T00:30:47.795",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160234,1706833847805,-285.05,0.000498,6,"2024-02-02T00:30:47.805",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160235,1706833847814,-285.05,0.000498,6,"2024-02-02T00:30:47.814",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160236,1706833847823,-285.05,0.000498,6,"2024-02-02T00:30:47.823",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160237,1706833847834,-285.05,0.000498,6,"2024-02-02T00:30:47.834",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160238,1706833847844,-285.05,0.000498,6,"2024-02-02T00:30:47.844",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160239,1706833847854,-285.05,0.000498,6,"2024-02-02T00:30:47.854",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160240,1706833847863,-285.05,0.000498,6,"2024-02-02T00:30:47.863",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160241,1706833847872,-285.05,0.000498,6,"2024-02-02T00:30:47.872",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160242,1706833847881,-285.05,0.000498,6,"2024-02-02T00:30:47.881",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160243,1706833847891,-285.05,0.000498,6,"2024-02-02T00:30:47.891",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160244,1706833847900,-285.05,0.000498,6,"2024-02-02T00:30:47.900",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160245,1706833847909,-285.05,0.000498,6,"2024-02-02T00:30:47.909",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160246,1706833847919,-285.05,0.000498,6,"2024-02-02T00:30:47.919",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160247,1706833847928,-285.05,0.000498,6,"2024-02-02T00:30:47.928",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160248,1706833847937,-285.05,0.000498,6,"2024-02-02T00:30:47.937",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160249,1706833847946,-12000.0,0.000498,5,"2024-02-02T00:30:47.946",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160250,1706833847956,-153.35,0.000498,6,"2024-02-02T00:30:47.956",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160251,1706833847965,-150.0,0.00049803,7,"2024-02-02T00:30:47.965",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160252,1706833847974,-150.0,0.00049828,7,"2024-02-02T00:30:47.974",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160253,1706833847983,-150.0,0.00049842,7,"2024-02-02T00:30:47.983",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160254,1706833847993,-150.0,0.00049847,7,"2024-02-02T00:30:47.993",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160255,1706833848002,-500.0,0.00049863,31,"2024-02-02T00:30:48.002",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160256,1706833848011,-500.0,0.00049863,31,"2024-02-02T00:30:48.011",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160257,1706833848021,-563.13,0.00049863,7,"2024-02-02T00:30:48.021",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160258,1706833848030,-500.0,0.00049863,7,"2024-02-02T00:30:48.030",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160259,1706833848039,-1000.0,0.00049863,7,"2024-02-02T00:30:48.039",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160260,1706833848048,-795.72,0.00049863,31,"2024-02-02T00:30:48.048",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160261,1706833848057,-1689.91,0.00049863,31,"2024-02-02T00:30:48.057",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160262,1706833848066,-515.32,0.00049863,31,"2024-02-02T00:30:48.066",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160263,1706833848075,-273.23,0.00049863,31,"2024-02-02T00:30:48.075",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160264,1706833848085,-500.0,0.00049863,31,"2024-02-02T00:30:48.085",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160265,1706833848094,-942.33,0.00049863,31,"2024-02-02T00:30:48.094",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160266,1706833848104,-500.0,0.00049863,31,"2024-02-02T00:30:48.104",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160267,1706833848113,-500.0,0.00049863,5,"2024-02-02T00:30:48.113",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160268,1706833848122,-500.0,0.00049863,31,"2024-02-02T00:30:48.122",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160269,1706833848131,-500.0,0.00049863,31,"2024-02-02T00:30:48.131",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160270,1706833848140,-500.0,0.00049863,31,"2024-02-02T00:30:48.140",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160271,1706833848149,-500.0,0.00049863,31,"2024-02-02T00:30:48.149",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160272,1706833848158,-979.92,0.00049863,31,"2024-02-02T00:30:48.158",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160273,1706833848168,-500.0,0.00049863,31,"2024-02-02T00:30:48.168",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160274,1706833848177,-150.0,0.00049868,7,"2024-02-02T00:30:48.177",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160275,1706833848186,-150.0,0.00049871,7,"2024-02-02T00:30:48.186",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160276,1706833848195,-150.0,0.00049883,7,"2024-02-02T00:30:48.195",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160277,1706833848204,-821.0,0.0004989,2,"2024-02-02T00:30:48.204",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160278,1706833848213,-860.0,0.0004989,2,"2024-02-02T00:30:48.213",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160279,1706833848222,-150.0,0.00049895,7,"2024-02-02T00:30:48.222",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160280,1706833848231,-150.0,0.00049899,9,"2024-02-02T00:30:48.231",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160281,1706833848240,-150.0,0.00049899,9,"2024-02-02T00:30:48.240",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160282,1706833848249,-391.39494532,0.000499,2,"2024-02-02T00:30:48.249",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160283,1706833848258,-341.66454665,0.000499,14,"2024-02-02T00:30:48.258",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160284,1706833848268,-341.66454665,0.000499,14,"2024-02-02T00:30:48.268",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160285,1706833848277,-341.66454665,0.000499,14,"2024-02-02T00:30:48.277",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160286,1706833848286,-341.66454665,0.000499,14,"2024-02-02T00:30:48.286",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160287,1706833848294,-341.66454665,0.000499,14,"2024-02-02T00:30:48.294",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160288,1706833848303,-341.66454665,0.000499,14,"2024-02-02T00:30:48.303",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160289,1706833848312,-341.66454665,0.000499,14,"2024-02-02T00:30:48.312",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160290,1706833848321,-341.66454665,0.000499,14,"2024-02-02T00:30:48.321",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160291,1706833848330,-341.66454665,0.000499,14,"2024-02-02T00:30:48.330",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160292,1706833848340,-341.66454665,0.000499,14,"2024-02-02T00:30:48.340",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160293,1706833848349,-341.66454665,0.000499,14,"2024-02-02T00:30:48.349",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160294,1706833848358,-341.66454665,0.000499,14,"2024-02-02T00:30:48.358",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160295,1706833848368,-341.66454665,0.000499,14,"2024-02-02T00:30:48.368",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160296,1706833848375,-341.66454665,0.000499,14,"2024-02-02T00:30:48.375",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160297,1706833848384,-341.66454665,0.000499,14,"2024-02-02T00:30:48.384",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160298,1706833848393,-341.66454665,0.000499,14,"2024-02-02T00:30:48.393",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160299,1706833848402,-341.66454665,0.000499,14,"2024-02-02T00:30:48.402",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160300,1706833848411,-341.66454665,0.000499,14,"2024-02-02T00:30:48.411",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160301,1706833848420,-341.66454665,0.000499,14,"2024-02-02T00:30:48.420",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160302,1706833848429,-341.66,0.000499,14,"2024-02-02T00:30:48.429",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160303,1706833848438,-154.70817412,0.000499,14,"2024-02-02T00:30:48.438",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160304,1706833848448,-154.70817412,0.000499,14,"2024-02-02T00:30:48.448",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160305,1706833848457,-154.70817412,0.000499,14,"2024-02-02T00:30:48.457",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160306,1706833848466,-154.70817412,0.000499,14,"2024-02-02T00:30:48.466",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160307,1706833848475,-154.70817412,0.000499,14,"2024-02-02T00:30:48.475",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160308,1706833848486,-154.70817412,0.000499,14,"2024-02-02T00:30:48.486",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160309,1706833848495,-154.70817412,0.000499,14,"2024-02-02T00:30:48.495",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160310,1706833848504,-154.70817412,0.000499,14,"2024-02-02T00:30:48.504",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160311,1706833848514,-154.70817412,0.000499,14,"2024-02-02T00:30:48.514",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160312,1706833848524,-154.70817412,0.000499,14,"2024-02-02T00:30:48.524",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160313,1706833848533,-154.70817412,0.000499,14,"2024-02-02T00:30:48.533",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160314,1706833848542,-154.70817412,0.000499,14,"2024-02-02T00:30:48.542",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160315,1706833848551,-154.70817412,0.000499,14,"2024-02-02T00:30:48.551",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160316,1706833848560,-154.70817412,0.000499,14,"2024-02-02T00:30:48.560",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160317,1706833848569,-154.70817412,0.000499,14,"2024-02-02T00:30:48.569",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160318,1706833848579,-154.70817412,0.000499,14,"2024-02-02T00:30:48.579",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160319,1706833848591,-154.70817412,0.000499,14,"2024-02-02T00:30:48.591",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160320,1706833848601,-154.7,0.000499,14,"2024-02-02T00:30:48.601",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160321,1706833848609,-219.96531354,0.000499,14,"2024-02-02T00:30:48.609",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160322,1706833848619,-219.96531354,0.000499,14,"2024-02-02T00:30:48.619",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160323,1706833848628,-219.96531354,0.000499,14,"2024-02-02T00:30:48.628",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160324,1706833848637,-219.96531354,0.000499,14,"2024-02-02T00:30:48.637",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160325,1706833848646,-219.96531354,0.000499,14,"2024-02-02T00:30:48.646",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160326,1706833848655,-219.96531354,0.000499,14,"2024-02-02T00:30:48.655",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160327,1706833848664,-219.96531354,0.000499,14,"2024-02-02T00:30:48.664",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160328,1706833848674,-219.96531354,0.000499,14,"2024-02-02T00:30:48.674",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160329,1706833848683,-219.96531354,0.000499,14,"2024-02-02T00:30:48.683",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160330,1706833848692,-219.96531354,0.000499,14,"2024-02-02T00:30:48.692",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160331,1706833848701,-219.96531354,0.000499,14,"2024-02-02T00:30:48.701",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160332,1706833848711,-219.96531354,0.000499,14,"2024-02-02T00:30:48.711",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160333,1706833848721,-219.96531354,0.000499,14,"2024-02-02T00:30:48.721",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160334,1706833848730,-219.96531354,0.000499,14,"2024-02-02T00:30:48.730",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160335,1706833848739,-219.96531354,0.000499,14,"2024-02-02T00:30:48.739",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160336,1706833848749,-219.96531354,0.000499,14,"2024-02-02T00:30:48.749",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160337,1706833848758,-219.96531354,0.000499,14,"2024-02-02T00:30:48.758",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160338,1706833848767,-219.96531354,0.000499,14,"2024-02-02T00:30:48.767",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160339,1706833848779,-219.96531354,0.000499,14,"2024-02-02T00:30:48.779",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160340,1706833848788,-219.96,0.000499,14,"2024-02-02T00:30:48.788",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160341,1706833848797,-251.99218839,0.000499,14,"2024-02-02T00:30:48.797",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160342,1706833848806,-251.99218839,0.000499,14,"2024-02-02T00:30:48.806",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160343,1706833848816,-251.99218839,0.000499,14,"2024-02-02T00:30:48.816",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160344,1706833848825,-251.99218839,0.000499,14,"2024-02-02T00:30:48.825",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160345,1706833848835,-251.99218839,0.000499,14,"2024-02-02T00:30:48.835",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160346,1706833848844,-251.99218839,0.000499,14,"2024-02-02T00:30:48.844",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160347,1706833848855,-251.99218839,0.000499,14,"2024-02-02T00:30:48.855",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160348,1706833848865,-251.99218839,0.000499,14,"2024-02-02T00:30:48.865",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160349,1706833848874,-251.99218839,0.000499,14,"2024-02-02T00:30:48.874",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160350,1706833848884,-251.99218839,0.000499,14,"2024-02-02T00:30:48.884",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160351,1706833848895,-251.99218839,0.000499,14,"2024-02-02T00:30:48.895",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160352,1706833848906,-251.99218839,0.000499,14,"2024-02-02T00:30:48.906",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160353,1706833848915,-150.0,0.000499,27,"2024-02-02T00:30:48.915",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160354,1706833848925,-251.99218839,0.000499,14,"2024-02-02T00:30:48.925",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160355,1706833848935,-251.99218839,0.000499,14,"2024-02-02T00:30:48.935",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160356,1706833848944,-251.99218839,0.000499,14,"2024-02-02T00:30:48.944",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160357,1706833848955,-251.99218839,0.000499,14,"2024-02-02T00:30:48.955",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160358,1706833848965,-251.99218839,0.000499,14,"2024-02-02T00:30:48.965",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160359,1706833848974,-251.99218839,0.000499,14,"2024-02-02T00:30:48.974",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160360,1706833848984,-251.99218839,0.000499,14,"2024-02-02T00:30:48.984",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160361,1706833848995,-251.99,0.000499,14,"2024-02-02T00:30:48.995",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160362,1706833849005,-248.87294126,0.000499,14,"2024-02-02T00:30:49.005",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160363,1706833849014,-248.87294126,0.000499,14,"2024-02-02T00:30:49.014",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160364,1706833849024,-248.87294126,0.000499,14,"2024-02-02T00:30:49.024",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160365,1706833849034,-248.87294126,0.000499,14,"2024-02-02T00:30:49.034",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160366,1706833849043,-1310.7088872,0.000499,2,"2024-02-02T00:30:49.043",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160367,1706833849052,-248.87294126,0.000499,14,"2024-02-02T00:30:49.052",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160368,1706833849062,-248.87294126,0.000499,14,"2024-02-02T00:30:49.062",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160369,1706833849071,-248.87294126,0.000499,14,"2024-02-02T00:30:49.071",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160370,1706833849080,-248.87294126,0.000499,14,"2024-02-02T00:30:49.080",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160371,1706833849090,-248.87294126,0.000499,14,"2024-02-02T00:30:49.090",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160372,1706833849099,-248.87294126,0.000499,14,"2024-02-02T00:30:49.099",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160373,1706833849108,-248.87294126,0.000499,14,"2024-02-02T00:30:49.108",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160374,1706833849117,-248.87294126,0.000499,14,"2024-02-02T00:30:49.117",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160375,1706833849126,-248.87294126,0.000499,14,"2024-02-02T00:30:49.126",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160376,1706833849137,-248.87294126,0.000499,14,"2024-02-02T00:30:49.137",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160377,1706833849148,-248.87294126,0.000499,14,"2024-02-02T00:30:49.148",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160378,1706833849158,-248.87294126,0.000499,14,"2024-02-02T00:30:49.158",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160379,1706833849167,-248.87294126,0.000499,14,"2024-02-02T00:30:49.167",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160380,1706833849177,-248.87294126,0.000499,14,"2024-02-02T00:30:49.177",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160381,1706833849189,-248.87294126,0.000499,14,"2024-02-02T00:30:49.189",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160382,1706833849199,-248.87,0.000499,14,"2024-02-02T00:30:49.199",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160383,1706833849210,-150.0,0.00049933,7,"2024-02-02T00:30:49.210",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160384,1706833849219,-309888.83257401,0.0004997,7,"2024-02-02T00:30:49.219",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160385,1706833849230,-15517.56415601,0.0004997,2,"2024-02-02T00:30:49.230",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160386,1706833849239,-700.82923477,0.0004998,15,"2024-02-02T00:30:49.239",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160387,1706833849249,-200.0,0.00049987,59,"2024-02-02T00:30:49.249",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160388,1706833849258,-200.0,0.00049987,63,"2024-02-02T00:30:49.258",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160389,1706833849267,-3306.75797983,0.00049989,2,"2024-02-02T00:30:49.267",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160390,1706833849276,-150.01,0.00049989,2,"2024-02-02T00:30:49.276",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160391,1706833849286,-13495.0,0.0004999,2,"2024-02-02T00:30:49.286",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160392,1706833849295,-9514.0,0.0004999,2,"2024-02-02T00:30:49.295",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160393,1706833849304,-443.94351793,0.00049997,4,"2024-02-02T00:30:49.304",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160394,1706833849314,-232.19045124,0.00049998,4,"2024-02-02T00:30:49.314",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160395,1706833849323,-332038.3081095,0.00049998,30,"2024-02-02T00:30:49.323",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160396,1706833849333,-450.0,0.00049999,120,"2024-02-02T00:30:49.333",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160397,1706833849342,-208.71788154,0.00049999,120,"2024-02-02T00:30:49.342",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160398,1706833849352,-383.61935694,0.00049999,120,"2024-02-02T00:30:49.352",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160399,1706833849361,-185.16069091,0.00049999,120,"2024-02-02T00:30:49.361",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160400,1706833849370,-500.0,0.00049999,120,"2024-02-02T00:30:49.370",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160401,1706833849379,-500.0,0.00049999,120,"2024-02-02T00:30:49.379",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160402,1706833849388,-612.07539504,0.00049999,120,"2024-02-02T00:30:49.388",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160403,1706833849397,-184.45233854,0.00049999,9,"2024-02-02T00:30:49.397",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160404,1706833849406,-150.0,0.00049999,9,"2024-02-02T00:30:49.406",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160405,1706833849415,-242772.07689966,0.00049999,30,"2024-02-02T00:30:49.415",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160406,1706833849424,-100000.0,0.0005,40,"2024-02-02T00:30:49.424",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160407,1706833849433,-185.23744553,0.0005,120,"2024-02-02T00:30:49.433",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160408,1706833849442,-434151.4085753,0.0005,120,"2024-02-02T00:30:49.442",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160409,1706833849451,-18867.88977688,0.0005,30,"2024-02-02T00:30:49.451",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160410,1706833849461,-2000.0,0.0005,60,"2024-02-02T00:30:49.461",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160411,1706833849470,-2000.0,0.0005,60,"2024-02-02T00:30:49.470",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160412,1706833849479,-2000.0,0.0005,60,"2024-02-02T00:30:49.479",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160413,1706833849489,-2000.0,0.0005,60,"2024-02-02T00:30:49.489",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160414,1706833849499,-500.0,0.0005,20,"2024-02-02T00:30:49.499",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160415,1706833849508,-150.0,0.0005,2,"2024-02-02T00:30:49.508",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160416,1706833849518,-14000.0,0.0005,5,"2024-02-02T00:30:49.518",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160417,1706833849526,-2542.31168719,0.0005,5,"2024-02-02T00:30:49.526",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160418,1706833849537,-2000.0,0.0005,120,"2024-02-02T00:30:49.537",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160419,1706833849546,-25000.0,0.0005,7,"2024-02-02T00:30:49.546",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160420,1706833849555,-4800.0,0.0005,120,"2024-02-02T00:30:49.555",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160421,1706833849565,-8338.59108551,0.0005,70,"2024-02-02T00:30:49.565",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160422,1706833849574,-401241.13303589,0.0005,7,"2024-02-02T00:30:49.574",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160423,1706833849584,-3409.1842,0.0005,7,"2024-02-02T00:30:49.584",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160424,1706833849594,-1407.6970311,0.0005,30,"2024-02-02T00:30:49.594",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160425,1706833849603,-50062.09321153,0.0005,30,"2024-02-02T00:30:49.603",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160426,1706833849613,-401.16108806,0.0005,30,"2024-02-02T00:30:49.613",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160427,1706833849622,-204.0,0.0005,120,"2024-02-02T00:30:49.622",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160428,1706833849631,-319418.63508902,0.0005,23,"2024-02-02T00:30:49.631",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160429,1706833849640,-350285.93799999,0.0005,14,"2024-02-02T00:30:49.640",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160430,1706833849648,-349999.99999999,0.0005,7,"2024-02-02T00:30:49.648",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160431,1706833849657,-9501.04285547,0.0005,15,"2024-02-02T00:30:49.657",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160432,1706833849666,-5000.00488033,0.0005,30,"2024-02-02T00:30:49.666",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160433,1706833849676,-100264.13780447,0.0005,10,"2024-02-02T00:30:49.676",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160434,1706833849685,-424244.54885386,0.0005,10,"2024-02-02T00:30:49.685",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160435,1706833849694,-360.0,0.0005,30,"2024-02-02T00:30:49.694",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160436,1706833849704,-155.0,0.0005,4,"2024-02-02T00:30:49.704",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160437,1706833849713,-2500.0,0.0005,120,"2024-02-02T00:30:49.713",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160438,1706833849723,-1081.49737851,0.0005,2,"2024-02-02T00:30:49.723",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160439,1706833849732,-7871.75231435,0.0005,4,"2024-02-02T00:30:49.732",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160440,1706833849741,-183.46428275,0.0005,4,"2024-02-02T00:30:49.741",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160441,1706833849750,-4112.60881166,0.0005,4,"2024-02-02T00:30:49.750",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160442,1706833849759,-155.0,0.0005,4,"2024-02-02T00:30:49.759",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160443,1706833849769,-3703.21940838,0.0005,4,"2024-02-02T00:30:49.769",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160444,1706833849780,-269.87791826,0.0005,4,"2024-02-02T00:30:49.780",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160445,1706833849789,-2806.17385748,0.0005,10,"2024-02-02T00:30:49.789",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160446,1706833849798,-361.50104499,0.0005,120,"2024-02-02T00:30:49.798",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160447,1706833849807,-2706.03983764,0.0005,30,"2024-02-02T00:30:49.807",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160448,1706833849816,-4832.42410164,0.0005,30,"2024-02-02T00:30:49.816",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160449,1706833849826,-1000.0,0.0005,7,"2024-02-02T00:30:49.826",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160450,1706833849837,-245.0,0.0005,7,"2024-02-02T00:30:49.837",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160451,1706833849846,-8498.1624,0.0005,30,"2024-02-02T00:30:49.846",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160452,1706833849854,-616.78144305,0.0005,30,"2024-02-02T00:30:49.854",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160453,1706833849864,-609.20189984,0.0005,30,"2024-02-02T00:30:49.864",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160454,1706833849873,-2110.0,0.0005,30,"2024-02-02T00:30:49.873",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160455,1706833849882,-185493.14180386,0.0005,2,"2024-02-02T00:30:49.882",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160456,1706833849891,-1001.91057826,0.0005,120,"2024-02-02T00:30:49.891",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160457,1706833849901,-3003.92255368,0.0005,120,"2024-02-02T00:30:49.901",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160458,1706833849911,-69002.85,0.0005,120,"2024-02-02T00:30:49.911",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160459,1706833849920,-34000.0,0.0005,120,"2024-02-02T00:30:49.920",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160460,1706833849929,-2003.92206139,0.0005,5,"2024-02-02T00:30:49.929",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160461,1706833849938,-150.0,0.0005,40,"2024-02-02T00:30:49.938",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160462,1706833849947,-1049.0,0.0005,30,"2024-02-02T00:30:49.947",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160463,1706833849956,-320707.0,0.0005,10,"2024-02-02T00:30:49.956",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160464,1706833849965,-200.0,0.0005,27,"2024-02-02T00:30:49.965",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160465,1706833849974,-5614.041616,0.0005,58,"2024-02-02T00:30:49.974",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160466,1706833849984,-1007.0582783,0.0005,30,"2024-02-02T00:30:49.984",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160467,1706833849994,-151.0,0.0005,14,"2024-02-02T00:30:49.994",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160468,1706833850003,-151.0,0.0005,14,"2024-02-02T00:30:50.003",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160469,1706833850012,-941.65090083,0.0005,30,"2024-02-02T00:30:50.012",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160470,1706833850022,-173.92045524,0.0005,2,"2024-02-02T00:30:50.022",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160471,1706833850031,-1000.0,0.0005,10,"2024-02-02T00:30:50.031",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160472,1706833850161,-258.76096334,0.0005,2,"2024-02-02T00:30:50.161",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160473,1706833850171,-151.0,0.0005,7,"2024-02-02T00:30:50.171",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160474,1706833850181,-151.0,0.0005,7,"2024-02-02T00:30:50.181",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160475,1706833850191,-67825.0,0.0005,11,"2024-02-02T00:30:50.191",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160476,1706833850200,-151.0,0.0005,14,"2024-02-02T00:30:50.200",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160477,1706833850210,-158.560609,0.0005,14,"2024-02-02T00:30:50.210",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160478,1706833850219,-151.0,0.0005,14,"2024-02-02T00:30:50.219",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160479,1706833850228,-151.0,0.0005,14,"2024-02-02T00:30:50.228",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160480,1706833850238,-500.0,0.0005,2,"2024-02-02T00:30:50.238",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160481,1706833850247,-151.0,0.0005,14,"2024-02-02T00:30:50.247",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160482,1706833850257,-151.0,0.0005,14,"2024-02-02T00:30:50.257",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160483,1706833850266,-2294.66687,0.0005,2,"2024-02-02T00:30:50.266",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160484,1706833850275,-195.33647389,0.0005,120,"2024-02-02T00:30:50.275",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160485,1706833850285,-300.0,0.0005,27,"2024-02-02T00:30:50.285",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160486,1706833850295,-630.0,0.0005,30,"2024-02-02T00:30:50.295",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160487,1706833850306,-3949.0,0.0005,30,"2024-02-02T00:30:50.306",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160488,1706833850316,-211.62841104,0.0005,30,"2024-02-02T00:30:50.316",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160489,1706833850325,-150.0,0.0005,27,"2024-02-02T00:30:50.325",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160490,1706833850335,-21759.0,0.0005,30,"2024-02-02T00:30:50.335",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160491,1706833850345,-151.0,0.0005,14,"2024-02-02T00:30:50.345",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160492,1706833850354,-151.0,0.0005,14,"2024-02-02T00:30:50.354",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160493,1706833850363,-1428.6998188,0.00050006,2,"2024-02-02T00:30:50.363",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160494,1706833850373,-180248.1310872,0.00050006,2,"2024-02-02T00:30:50.373",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160495,1706833850382,-12041.9339287,0.00050006,2,"2024-02-02T00:30:50.382",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160496,1706833850392,-450.0,0.0005002,30,"2024-02-02T00:30:50.392",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160497,1706833850401,-450.0,0.0005002,15,"2024-02-02T00:30:50.401",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160498,1706833850411,-179.0,0.0005004,2,"2024-02-02T00:30:50.411",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160499,1706833850420,-27996.44064374,0.00050069,20,"2024-02-02T00:30:50.420",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160500,1706833850430,-500.0,0.00050082,14,"2024-02-02T00:30:50.430",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160501,1706833850440,-209.0,0.0005012,30,"2024-02-02T00:30:50.440",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160502,1706833850451,-150.0,0.00050135,60,"2024-02-02T00:30:50.451",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160503,1706833850460,-500.0,0.00050136,31,"2024-02-02T00:30:50.460",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160504,1706833850470,-500.0,0.00050136,31,"2024-02-02T00:30:50.470",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160505,1706833850481,-563.13,0.00050136,7,"2024-02-02T00:30:50.481",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160506,1706833850490,-500.0,0.00050136,7,"2024-02-02T00:30:50.490",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160507,1706833850500,-286.19810455,0.00050136,7,"2024-02-02T00:30:50.500",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160508,1706833850509,-795.72,0.00050136,31,"2024-02-02T00:30:50.509",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160509,1706833850519,-1689.91,0.00050136,31,"2024-02-02T00:30:50.519",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160510,1706833850529,-515.32,0.00050136,31,"2024-02-02T00:30:50.529",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160511,1706833850539,-500.0,0.00050136,31,"2024-02-02T00:30:50.539",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160512,1706833850548,-942.33,0.00050136,31,"2024-02-02T00:30:50.548",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160513,1706833850558,-187.03183516,0.00050136,31,"2024-02-02T00:30:50.558",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160514,1706833850568,-556.92,0.00050136,5,"2024-02-02T00:30:50.568",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160515,1706833850578,-317.39997231,0.00050136,31,"2024-02-02T00:30:50.578",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160516,1706833850588,-500.0,0.00050136,31,"2024-02-02T00:30:50.588",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160517,1706833850598,-500.0,0.00050136,31,"2024-02-02T00:30:50.598",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160518,1706833850607,-429.77734344,0.00050136,31,"2024-02-02T00:30:50.607",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160519,1706833850617,-979.92,0.00050136,31,"2024-02-02T00:30:50.617",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160520,1706833850626,-500.0,0.00050136,31,"2024-02-02T00:30:50.626",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160521,1706833850636,-5979.18968649,0.000502,120,"2024-02-02T00:30:50.636",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160522,1706833850646,-5979.18968637,0.000502,120,"2024-02-02T00:30:50.646",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160523,1706833850655,-5979.18968637,0.000502,120,"2024-02-02T00:30:50.655",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160524,1706833850665,-5979.18968637,0.000502,120,"2024-02-02T00:30:50.665",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160525,1706833850674,-5979.18968637,0.000502,120,"2024-02-02T00:30:50.674",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160526,1706833850684,-5979.18968637,0.000502,120,"2024-02-02T00:30:50.684",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160527,1706833850694,-5979.18968637,0.000502,120,"2024-02-02T00:30:50.694",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160528,1706833850704,-5979.18968637,0.000502,120,"2024-02-02T00:30:50.704",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160529,1706833850713,-5979.18968637,0.000502,120,"2024-02-02T00:30:50.713",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160530,1706833850723,-5979.18968637,0.000502,120,"2024-02-02T00:30:50.723",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160531,1706833850733,-5979.18968637,0.000502,120,"2024-02-02T00:30:50.733",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160532,1706833850742,-5979.18968637,0.000502,120,"2024-02-02T00:30:50.742",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160533,1706833850751,-5979.18968637,0.000502,120,"2024-02-02T00:30:50.751",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160534,1706833850761,-5979.18968637,0.000502,120,"2024-02-02T00:30:50.761",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160535,1706833850772,-5979.18968637,0.000502,120,"2024-02-02T00:30:50.772",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160536,1706833850784,-5979.18968637,0.000502,120,"2024-02-02T00:30:50.784",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160537,1706833850794,-5979.18968637,0.000502,120,"2024-02-02T00:30:50.794",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160538,1706833850803,-5979.18968637,0.000502,120,"2024-02-02T00:30:50.803",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160539,1706833850813,-5979.18968637,0.000502,120,"2024-02-02T00:30:50.813",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160540,1706833850823,-5979.18968637,0.000502,120,"2024-02-02T00:30:50.823",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160541,1706833850835,-400.0,0.00050234,60,"2024-02-02T00:30:50.835",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160542,1706833850844,-5000.0,0.0005024,120,"2024-02-02T00:30:50.844",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160543,1706833850854,-2000.0,0.00050247,5,"2024-02-02T00:30:50.854",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160544,1706833850864,-500000.0,0.0005025,120,"2024-02-02T00:30:50.864",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160545,1706833850873,-2730.0,0.00050278,55,"2024-02-02T00:30:50.873",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160546,1706833850882,-1448.72,0.000503,7,"2024-02-02T00:30:50.882",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160547,1706833850892,-450.0,0.0005038,30,"2024-02-02T00:30:50.892",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160548,1706833850901,-153.74762606,0.0005038,120,"2024-02-02T00:30:50.901",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160549,1706833850910,-2180.0,0.00050399,30,"2024-02-02T00:30:50.910",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160550,1706833850920,-432.0,0.00050399,30,"2024-02-02T00:30:50.920",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160551,1706833850929,-1448.71,0.000504,7,"2024-02-02T00:30:50.929",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160552,1706833850938,-358.19,0.000504,7,"2024-02-02T00:30:50.938",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160553,1706833850948,-1745.335257,0.000504,25,"2024-02-02T00:30:50.948",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160554,1706833850957,-161.403858,0.000504,21,"2024-02-02T00:30:50.957",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160555,1706833850968,-500.0,0.0005041,31,"2024-02-02T00:30:50.968",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160556,1706833850977,-500.0,0.0005041,31,"2024-02-02T00:30:50.977",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160557,1706833850987,-563.13,0.0005041,7,"2024-02-02T00:30:50.987",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160558,1706833850997,-500.0,0.0005041,7,"2024-02-02T00:30:50.997",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160559,1706833851006,-795.72,0.0005041,31,"2024-02-02T00:30:51.006",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160560,1706833851016,-1689.91,0.0005041,31,"2024-02-02T00:30:51.016",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160561,1706833851025,-515.32,0.0005041,31,"2024-02-02T00:30:51.025",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160562,1706833851035,-500.0,0.0005041,31,"2024-02-02T00:30:51.035",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160563,1706833851044,-942.33,0.0005041,31,"2024-02-02T00:30:51.044",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160564,1706833851054,-446.49280429,0.0005041,31,"2024-02-02T00:30:51.054",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160565,1706833851064,-500.0,0.0005041,31,"2024-02-02T00:30:51.064",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160566,1706833851073,-979.92,0.0005041,31,"2024-02-02T00:30:51.073",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160567,1706833851083,-500.0,0.0005041,31,"2024-02-02T00:30:51.083",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160568,1706833851092,-150.0,0.00050411,30,"2024-02-02T00:30:51.092",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160569,1706833851102,-150.0,0.00050411,30,"2024-02-02T00:30:51.102",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160570,1706833851111,-500.0,0.0005047,7,"2024-02-02T00:30:51.111",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160571,1706833851121,-250.0,0.0005047,7,"2024-02-02T00:30:51.121",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160572,1706833851130,-5000.0,0.0005049,120,"2024-02-02T00:30:51.130",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160573,1706833851140,-1105.54,0.00050496,45,"2024-02-02T00:30:51.140",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160574,1706833851149,-256.80369751,0.00050499,45,"2024-02-02T00:30:51.149",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160575,1706833851158,-194.5618807,0.00050499,45,"2024-02-02T00:30:51.158",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160576,1706833851167,-406.07622858,0.00050499,45,"2024-02-02T00:30:51.167",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160577,1706833851176,-312.04136362,0.00050499,45,"2024-02-02T00:30:51.176",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160578,1706833851185,-419.00653665,0.00050499,45,"2024-02-02T00:30:51.185",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160579,1706833851195,-196.70240482,0.000505,2,"2024-02-02T00:30:51.195",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160580,1706833851205,-354.35230337,0.000505,60,"2024-02-02T00:30:51.205",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160581,1706833851214,-2000.0,0.000505,120,"2024-02-02T00:30:51.214",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160582,1706833851223,-2778.97676536,0.000505,30,"2024-02-02T00:30:51.223",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160583,1706833851233,-240.22,0.000505,45,"2024-02-02T00:30:51.233",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160584,1706833851242,-165362.09,0.000505,120,"2024-02-02T00:30:51.242",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160585,1706833851251,-245.0,0.000505,8,"2024-02-02T00:30:51.251",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160586,1706833851260,-2110.0,0.000505,30,"2024-02-02T00:30:51.260",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160587,1706833851270,-150.0,0.000505,40,"2024-02-02T00:30:51.270",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160588,1706833851280,-360000.0,0.000505,120,"2024-02-02T00:30:51.280",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160589,1706833851289,-200.0,0.000505,28,"2024-02-02T00:30:51.289",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160590,1706833851299,-249.068353,0.000505,14,"2024-02-02T00:30:51.299",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160591,1706833851308,-151.0,0.000505,7,"2024-02-02T00:30:51.308",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160592,1706833851317,-151.0,0.000505,14,"2024-02-02T00:30:51.317",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160593,1706833851327,-21759.0,0.000505,30,"2024-02-02T00:30:51.327",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160594,1706833851337,-151.0,0.000505,14,"2024-02-02T00:30:51.337",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160595,1706833851347,-500.0,0.00050521,14,"2024-02-02T00:30:51.347",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160596,1706833851356,-550.0,0.0005059,2,"2024-02-02T00:30:51.356",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160597,1706833851366,-540.0,0.0005059,2,"2024-02-02T00:30:51.366",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160598,1706833851374,-150.5,0.0005067,120,"2024-02-02T00:30:51.374",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160599,1706833851384,-1213.0,0.0005067,120,"2024-02-02T00:30:51.384",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160600,1706833851393,-1833.0,0.0005067,120,"2024-02-02T00:30:51.393",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160601,1706833851402,-150.5,0.0005067,120,"2024-02-02T00:30:51.402",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160602,1706833851412,-1213.0,0.0005067,120,"2024-02-02T00:30:51.412",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160603,1706833851422,-1833.0,0.0005067,120,"2024-02-02T00:30:51.422",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160604,1706833851431,-150.5,0.0005068,120,"2024-02-02T00:30:51.431",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160605,1706833851441,-1213.0,0.0005068,120,"2024-02-02T00:30:51.441",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160606,1706833851450,-1833.0,0.0005068,120,"2024-02-02T00:30:51.450",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160607,1706833851460,-150.5,0.0005068,120,"2024-02-02T00:30:51.460",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160608,1706833851469,-1213.0,0.0005068,120,"2024-02-02T00:30:51.469",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160609,1706833851478,-1833.0,0.0005068,120,"2024-02-02T00:30:51.478",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160610,1706833851488,-2731.561885,0.00050684,120,"2024-02-02T00:30:51.488",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160611,1706833851497,-500.0,0.00050684,31,"2024-02-02T00:30:51.497",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160612,1706833851507,-500.0,0.00050684,31,"2024-02-02T00:30:51.507",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160613,1706833851517,-563.13,0.00050684,7,"2024-02-02T00:30:51.517",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160614,1706833851526,-500.0,0.00050684,7,"2024-02-02T00:30:51.526",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160615,1706833851536,-795.72,0.00050684,31,"2024-02-02T00:30:51.536",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160616,1706833851546,-1689.91,0.00050684,31,"2024-02-02T00:30:51.546",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160617,1706833851556,-515.32,0.00050684,31,"2024-02-02T00:30:51.556",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160618,1706833851565,-500.0,0.00050684,31,"2024-02-02T00:30:51.565",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160619,1706833851574,-942.33,0.00050684,31,"2024-02-02T00:30:51.574",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160620,1706833851586,-500.0,0.00050684,31,"2024-02-02T00:30:51.586",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160621,1706833851596,-979.92,0.00050684,31,"2024-02-02T00:30:51.596",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160622,1706833851609,-500.0,0.00050684,31,"2024-02-02T00:30:51.609",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160623,1706833851618,-15517.56415601,0.00050684,2,"2024-02-02T00:30:51.618",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160624,1706833851628,-152.06,0.00050685,2,"2024-02-02T00:30:51.628",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160625,1706833851637,-150.5,0.0005069,120,"2024-02-02T00:30:51.637",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160626,1706833851647,-1213.0,0.0005069,120,"2024-02-02T00:30:51.647",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160627,1706833851656,-1833.0,0.0005069,120,"2024-02-02T00:30:51.656",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160628,1706833851666,-150.5,0.0005069,120,"2024-02-02T00:30:51.666",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160629,1706833851675,-1213.0,0.0005069,120,"2024-02-02T00:30:51.675",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160630,1706833851685,-1833.0,0.0005069,120,"2024-02-02T00:30:51.685",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160631,1706833851694,-42001.94,0.0005069,120,"2024-02-02T00:30:51.694",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160632,1706833851704,-6185.0,0.0005069,2,"2024-02-02T00:30:51.704",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160633,1706833851714,-4364.0,0.0005069,2,"2024-02-02T00:30:51.714",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160634,1706833851723,-207.81285758,0.000507,120,"2024-02-02T00:30:51.723",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160635,1706833851732,-826.38813095,0.00050706,30,"2024-02-02T00:30:51.732",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160636,1706833851741,-329.1186642,0.00050706,30,"2024-02-02T00:30:51.741",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160637,1706833851750,-514.87896324,0.00050706,30,"2024-02-02T00:30:51.750",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160638,1706833851759,-549.29371932,0.00050706,30,"2024-02-02T00:30:51.759",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160639,1706833851769,-335.89390744,0.00050706,30,"2024-02-02T00:30:51.769",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160640,1706833851782,-171.18313459,0.00050706,30,"2024-02-02T00:30:51.782",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160641,1706833851791,-318.09341146,0.00050706,30,"2024-02-02T00:30:51.791",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160642,1706833851801,-554.97918286,0.00050706,30,"2024-02-02T00:30:51.801",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160643,1706833851811,-373.47825837,0.00050706,30,"2024-02-02T00:30:51.811",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160644,1706833851822,-277.16062736,0.00050706,30,"2024-02-02T00:30:51.822",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160645,1706833851831,-344.5601495,0.00050706,30,"2024-02-02T00:30:51.831",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160646,1706833851842,-163.59675195,0.00050706,30,"2024-02-02T00:30:51.842",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160647,1706833851851,-1225.22666844,0.00050706,30,"2024-02-02T00:30:51.851",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160648,1706833851861,-190.20348287,0.00050706,30,"2024-02-02T00:30:51.861",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160649,1706833851870,-450.0,0.0005074,30,"2024-02-02T00:30:51.870",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160650,1706833851879,-1316.3874371,0.00050765,2,"2024-02-02T00:30:51.879",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160651,1706833851889,-166078.5367231,0.00050765,2,"2024-02-02T00:30:51.889",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160652,1706833851898,-11102.7755331,0.00050765,2,"2024-02-02T00:30:51.898",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160653,1706833851908,-150.5,0.0005078,120,"2024-02-02T00:30:51.908",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160654,1706833851917,-1833.0,0.0005078,120,"2024-02-02T00:30:51.917",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160655,1706833851926,-1213.0,0.0005078,120,"2024-02-02T00:30:51.926",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160656,1706833851935,-5000.0,0.0005079,120,"2024-02-02T00:30:51.935",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160657,1706833851945,-150.5,0.0005079,120,"2024-02-02T00:30:51.945",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160658,1706833851955,-1833.0,0.0005079,120,"2024-02-02T00:30:51.955",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160659,1706833851964,-1213.0,0.0005079,120,"2024-02-02T00:30:51.964",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160660,1706833851974,-207.78,0.00050794,2,"2024-02-02T00:30:51.974",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160661,1706833851983,-307.38324511,0.00050798,2,"2024-02-02T00:30:51.983",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160662,1706833851993,-1000000.0,0.000508,120,"2024-02-02T00:30:51.993",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160663,1706833852002,-157.0,0.000508,60,"2024-02-02T00:30:52.002",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160664,1706833852011,-151.0,0.000508,14,"2024-02-02T00:30:52.011",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160665,1706833852021,-150.0,0.00050829,2,"2024-02-02T00:30:52.021",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160666,1706833852030,-154.24786,0.00050834,5,"2024-02-02T00:30:52.030",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160667,1706833852039,-648.0,0.0005089,2,"2024-02-02T00:30:52.039",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160668,1706833852050,-456.0,0.0005089,2,"2024-02-02T00:30:52.050",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160669,1706833852059,-2180.0,0.00050898,30,"2024-02-02T00:30:52.059",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160670,1706833852069,-432.0,0.00050898,30,"2024-02-02T00:30:52.069",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160671,1706833852078,-1448.71,0.000509,7,"2024-02-02T00:30:52.078",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160672,1706833852090,-200.0,0.000509,30,"2024-02-02T00:30:52.090",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160673,1706833852099,-694.83640248,0.000509,12,"2024-02-02T00:30:52.099",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160674,1706833852108,-500.0,0.00050958,31,"2024-02-02T00:30:52.108",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160675,1706833852117,-185.08549098,0.00050958,31,"2024-02-02T00:30:52.117",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160676,1706833852127,-563.13,0.00050958,7,"2024-02-02T00:30:52.127",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160677,1706833852136,-500.0,0.00050958,7,"2024-02-02T00:30:52.136",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160678,1706833852145,-795.72,0.00050958,31,"2024-02-02T00:30:52.145",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160679,1706833852154,-1689.91,0.00050958,31,"2024-02-02T00:30:52.154",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160680,1706833852164,-515.32,0.00050958,31,"2024-02-02T00:30:52.164",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160681,1706833852173,-500.0,0.00050958,31,"2024-02-02T00:30:52.173",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160682,1706833852182,-942.33,0.00050958,31,"2024-02-02T00:30:52.182",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160683,1706833852191,-500.0,0.00050958,31,"2024-02-02T00:30:52.191",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160684,1706833852200,-979.92,0.00050958,31,"2024-02-02T00:30:52.200",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160685,1706833852210,-556.95933225,0.00050958,31,"2024-02-02T00:30:52.210",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160686,1706833852219,-500.0,0.00050959,14,"2024-02-02T00:30:52.219",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160687,1706833852229,-150.0,0.00050959,30,"2024-02-02T00:30:52.229",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160688,1706833852239,-150.0,0.00050959,30,"2024-02-02T00:30:52.239",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160689,1706833852249,-150.0,0.00050959,30,"2024-02-02T00:30:52.249",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160690,1706833852258,-150.0,0.00050959,30,"2024-02-02T00:30:52.258",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160691,1706833852268,-150.0,0.00050959,30,"2024-02-02T00:30:52.268",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160692,1706833852277,-150.0,0.00050959,30,"2024-02-02T00:30:52.277",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160693,1706833852286,-150.0,0.00050959,30,"2024-02-02T00:30:52.286",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160694,1706833852295,-150.5,0.0005097,120,"2024-02-02T00:30:52.295",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160695,1706833852304,-150.5,0.0005097,120,"2024-02-02T00:30:52.304",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160696,1706833852313,-259.41,0.0005098,120,"2024-02-02T00:30:52.313",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160697,1706833852323,-150.5,0.0005098,120,"2024-02-02T00:30:52.323",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160698,1706833852333,-1840.24,0.0005098,120,"2024-02-02T00:30:52.333",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160699,1706833852345,-1213.27,0.0005098,120,"2024-02-02T00:30:52.345",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160700,1706833852355,-200.0,0.00050987,55,"2024-02-02T00:30:52.355",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160701,1706833852364,-200.0,0.00050987,33,"2024-02-02T00:30:52.364",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160702,1706833852373,-200.0,0.00050987,50,"2024-02-02T00:30:52.373",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160703,1706833852382,-200.0,0.00050987,66,"2024-02-02T00:30:52.382",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160704,1706833852391,-150.5,0.0005099,120,"2024-02-02T00:30:52.391",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160705,1706833852400,-150.5,0.0005099,120,"2024-02-02T00:30:52.400",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160706,1706833852409,-155.21,0.0005099,120,"2024-02-02T00:30:52.409",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160707,1706833852418,-5000.0,0.0005099,120,"2024-02-02T00:30:52.418",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160708,1706833852427,-182.27,0.0005099,120,"2024-02-02T00:30:52.427",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160709,1706833852436,-224.7,0.0005099,120,"2024-02-02T00:30:52.436",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160710,1706833852446,-1833.0,0.0005099,120,"2024-02-02T00:30:52.446",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160711,1706833852455,-1213.0,0.0005099,120,"2024-02-02T00:30:52.455",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160712,1706833852464,-269.78297796,0.00050998,90,"2024-02-02T00:30:52.464",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160713,1706833852474,-100000.0,0.00051,41,"2024-02-02T00:30:52.474",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160714,1706833852484,-4304.92370726,0.00051,20,"2024-02-02T00:30:52.484",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160715,1706833852522,-2006.0,0.00051,30,"2024-02-02T00:30:52.522",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160716,1706833852531,-29060.7602912,0.00051,60,"2024-02-02T00:30:52.531",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160717,1706833852540,-2080.18676969,0.00051,120,"2024-02-02T00:30:52.540",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160718,1706833852549,-59670.79064815,0.00051,30,"2024-02-02T00:30:52.549",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160719,1706833852558,-511398.98,0.00051,120,"2024-02-02T00:30:52.558",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160720,1706833852567,-300.0,0.00051,51,"2024-02-02T00:30:52.567",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160721,1706833852576,-1000000.0,0.00051,120,"2024-02-02T00:30:52.576",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160722,1706833852586,-1000.0,0.00051,7,"2024-02-02T00:30:52.586",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160723,1706833852596,-500.0,0.00051,19,"2024-02-02T00:30:52.596",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160724,1706833852605,-14529.62588417,0.00051,2,"2024-02-02T00:30:52.605",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160725,1706833852614,-4238.09927394,0.00051,2,"2024-02-02T00:30:52.614",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160726,1706833852623,-4247.37829025,0.00051,30,"2024-02-02T00:30:52.623",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160727,1706833852633,-11691.0,0.00051,120,"2024-02-02T00:30:52.633",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160728,1706833852642,-245.0,0.00051,9,"2024-02-02T00:30:52.642",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160729,1706833852651,-492.63,0.00051,30,"2024-02-02T00:30:52.651",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160730,1706833852660,-2683.31754575,0.00051,120,"2024-02-02T00:30:52.660",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160731,1706833852669,-150.0,0.00051,40,"2024-02-02T00:30:52.669",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160732,1706833852679,-200.0,0.00051,29,"2024-02-02T00:30:52.679",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160733,1706833852688,-192.901157,0.00051,7,"2024-02-02T00:30:52.688",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160734,1706833852698,-151.0,0.00051,14,"2024-02-02T00:30:52.698",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160735,1706833852708,-300.0,0.00051,29,"2024-02-02T00:30:52.708",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160736,1706833852718,-150.0,0.00051,29,"2024-02-02T00:30:52.718",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160737,1706833852727,-21759.0,0.00051,30,"2024-02-02T00:30:52.727",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160738,1706833852736,-450.0,0.00051099,30,"2024-02-02T00:30:52.736",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160739,1706833852746,-150.0,0.00051135,60,"2024-02-02T00:30:52.746",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160740,1706833852755,-150.0,0.00051135,60,"2024-02-02T00:30:52.755",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160741,1706833852766,-351.0,0.0005119,2,"2024-02-02T00:30:52.766",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160742,1706833852778,-1341.6052,0.00051222,5,"2024-02-02T00:30:52.778",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160743,1706833852787,-2000.0,0.00051222,5,"2024-02-02T00:30:52.787",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160744,1706833852797,-2000.0,0.00051222,5,"2024-02-02T00:30:52.797",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160745,1706833852807,-500.0,0.00051232,31,"2024-02-02T00:30:52.807",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160746,1706833852818,-563.13,0.00051232,7,"2024-02-02T00:30:52.818",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160747,1706833852827,-500.0,0.00051232,7,"2024-02-02T00:30:52.827",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160748,1706833852838,-795.72,0.00051232,31,"2024-02-02T00:30:52.838",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160749,1706833852848,-1689.91,0.00051232,31,"2024-02-02T00:30:52.848",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160750,1706833852859,-515.32,0.00051232,31,"2024-02-02T00:30:52.859",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160751,1706833852868,-500.0,0.00051232,31,"2024-02-02T00:30:52.868",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160752,1706833852878,-942.33,0.00051232,31,"2024-02-02T00:30:52.878",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160753,1706833852887,-500.0,0.00051232,31,"2024-02-02T00:30:52.887",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160754,1706833852897,-979.92,0.00051232,31,"2024-02-02T00:30:52.897",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160755,1706833852906,-388.64,0.00051233,30,"2024-02-02T00:30:52.906",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160756,1706833852915,-5000.0,0.0005124,120,"2024-02-02T00:30:52.915",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160757,1706833852925,-2000.0,0.00051278,120,"2024-02-02T00:30:52.925",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160758,1706833852933,-552.10009452,0.00051278,120,"2024-02-02T00:30:52.933",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160759,1706833852942,-1175.04963,0.000513,20,"2024-02-02T00:30:52.942",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160760,1706833852951,-300.0,0.000513,20,"2024-02-02T00:30:52.951",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160761,1706833852961,-733.13,0.00051308,120,"2024-02-02T00:30:52.961",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160762,1706833852970,-2047.72134219,0.00051321,14,"2024-02-02T00:30:52.970",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160763,1706833852979,-400.0,0.00051324,75,"2024-02-02T00:30:52.979",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160764,1706833852988,-5233.0,0.0005139,2,"2024-02-02T00:30:52.988",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160765,1706833852998,-3931.0,0.0005139,2,"2024-02-02T00:30:52.998",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160766,1706833853007,-2180.0,0.00051397,30,"2024-02-02T00:30:53.007",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160767,1706833853017,-432.0,0.00051397,30,"2024-02-02T00:30:53.017",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160768,1706833853026,-500.0,0.00051397,14,"2024-02-02T00:30:53.026",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160769,1706833853035,-201.028379,0.000514,30,"2024-02-02T00:30:53.035",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160770,1706833853045,-1979.499117,0.000514,33,"2024-02-02T00:30:53.045",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160771,1706833853054,-151.0,0.00051407,14,"2024-02-02T00:30:53.054",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160772,1706833853063,-150.5,0.00051438,120,"2024-02-02T00:30:53.063",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160773,1706833853072,-150.5,0.00051448,120,"2024-02-02T00:30:53.072",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160774,1706833853080,-150.5,0.00051448,120,"2024-02-02T00:30:53.080",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160775,1706833853091,-150.5,0.00051458,120,"2024-02-02T00:30:53.091",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160776,1706833853100,-150.5,0.00051458,120,"2024-02-02T00:30:53.100",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160777,1706833853109,-150.5,0.00051458,120,"2024-02-02T00:30:53.109",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160778,1706833853118,-806.06852596,0.00051459,30,"2024-02-02T00:30:53.118",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160779,1706833853127,-539.19318953,0.00051459,30,"2024-02-02T00:30:53.127",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160780,1706833853136,-1204.0750554,0.00051465,2,"2024-02-02T00:30:53.136",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160781,1706833853146,-151908.942359,0.00051465,2,"2024-02-02T00:30:53.146",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160782,1706833853155,-10163.6171375,0.00051465,2,"2024-02-02T00:30:53.155",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160783,1706833853164,-209.0,0.0005147,30,"2024-02-02T00:30:53.164",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160784,1706833853173,-300.0,0.0005147,7,"2024-02-02T00:30:53.173",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160785,1706833853182,-250.0,0.0005147,7,"2024-02-02T00:30:53.182",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160786,1706833853192,-16000.0,0.00051479,120,"2024-02-02T00:30:53.192",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160787,1706833853201,-5000.0,0.0005149,120,"2024-02-02T00:30:53.201",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160788,1706833853210,-258.6,0.000515,120,"2024-02-02T00:30:53.210",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160789,1706833853220,-160.95850765,0.000515,30,"2024-02-02T00:30:53.220",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160790,1706833853229,-255.66,0.000515,60,"2024-02-02T00:30:53.229",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160791,1706833853238,-201.03,0.000515,45,"2024-02-02T00:30:53.238",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160792,1706833853247,-479.59387813,0.000515,2,"2024-02-02T00:30:53.247",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160793,1706833853256,-500000.0,0.000515,120,"2024-02-02T00:30:53.256",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160794,1706833853266,-1000000.0,0.000515,120,"2024-02-02T00:30:53.266",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160795,1706833853275,-245.0,0.000515,10,"2024-02-02T00:30:53.275",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160796,1706833853284,-150.0,0.000515,40,"2024-02-02T00:30:53.284",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160797,1706833853293,-200.0,0.000515,29,"2024-02-02T00:30:53.293",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160798,1706833853302,-151.0,0.000515,14,"2024-02-02T00:30:53.302",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160799,1706833853311,-21759.0,0.000515,30,"2024-02-02T00:30:53.311",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160800,1706833853320,-2731.561885,0.00051506,120,"2024-02-02T00:30:53.320",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160801,1706833853330,-500.0,0.00051506,31,"2024-02-02T00:30:53.330",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160802,1706833853341,-563.13,0.00051506,7,"2024-02-02T00:30:53.341",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160803,1706833853351,-500.0,0.00051506,7,"2024-02-02T00:30:53.351",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160804,1706833853360,-795.72,0.00051506,31,"2024-02-02T00:30:53.360",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160805,1706833853369,-1689.91,0.00051506,31,"2024-02-02T00:30:53.369",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160806,1706833853378,-515.32,0.00051506,31,"2024-02-02T00:30:53.378",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160807,1706833853388,-500.0,0.00051506,31,"2024-02-02T00:30:53.388",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160808,1706833853397,-942.33,0.00051506,31,"2024-02-02T00:30:53.397",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160809,1706833853406,-500.0,0.00051506,31,"2024-02-02T00:30:53.406",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160810,1706833853415,-979.92,0.00051506,31,"2024-02-02T00:30:53.415",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160811,1706833853425,-3508.93777811,0.00051535,120,"2024-02-02T00:30:53.425",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160812,1706833853434,-4493.10291052,0.000516,120,"2024-02-02T00:30:53.434",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160813,1706833853443,-4639.15126116,0.000517,120,"2024-02-02T00:30:53.443",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160814,1706833853453,-500.0,0.0005178,31,"2024-02-02T00:30:53.453",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160815,1706833853463,-563.13,0.0005178,7,"2024-02-02T00:30:53.463",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160816,1706833853473,-500.0,0.0005178,7,"2024-02-02T00:30:53.473",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160817,1706833853482,-795.72,0.0005178,31,"2024-02-02T00:30:53.482",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160818,1706833853492,-1689.91,0.0005178,31,"2024-02-02T00:30:53.492",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160819,1706833853501,-515.32,0.0005178,31,"2024-02-02T00:30:53.501",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160820,1706833853510,-500.0,0.0005178,31,"2024-02-02T00:30:53.510",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160821,1706833853519,-942.33,0.0005178,31,"2024-02-02T00:30:53.519",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160822,1706833853529,-500.0,0.0005178,31,"2024-02-02T00:30:53.529",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160823,1706833853538,-979.92,0.0005178,31,"2024-02-02T00:30:53.538",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160824,1706833853551,-3560.7,0.00051788,117,"2024-02-02T00:30:53.551",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160825,1706833853560,-300.0,0.00051795,120,"2024-02-02T00:30:53.560",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160826,1706833853569,-390.0,0.00051795,120,"2024-02-02T00:30:53.569",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160827,1706833853579,-507.0,0.00051795,120,"2024-02-02T00:30:53.579",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160828,1706833853589,-659.0,0.00051795,120,"2024-02-02T00:30:53.589",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160829,1706833853598,-856.0,0.00051795,120,"2024-02-02T00:30:53.598",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160830,1706833853606,-1113.0,0.00051795,120,"2024-02-02T00:30:53.606",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160831,1706833853615,-582.0,0.00051795,120,"2024-02-02T00:30:53.615",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160832,1706833853624,-10000.0,0.000518,14,"2024-02-02T00:30:53.624",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160833,1706833853632,-690.1791329,0.000518,120,"2024-02-02T00:30:53.632",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160834,1706833853641,-1000.0,0.000518,120,"2024-02-02T00:30:53.641",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160835,1706833853650,-500.0,0.00051836,14,"2024-02-02T00:30:53.650",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160836,1706833853659,-250.04,0.00051843,2,"2024-02-02T00:30:53.659",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160837,1706833853668,-163.66126298,0.00051848,31,"2024-02-02T00:30:53.668",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160838,1706833853677,-4988.0,0.0005189,2,"2024-02-02T00:30:53.677",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160839,1706833853686,-3571.0,0.0005189,2,"2024-02-02T00:30:53.686",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160840,1706833853694,-258.5013272,0.000519,30,"2024-02-02T00:30:53.694",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160841,1706833853703,-157.0,0.000519,60,"2024-02-02T00:30:53.703",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160842,1706833853713,-2788.54291196,0.00051903,60,"2024-02-02T00:30:53.713",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160843,1706833853722,-2519.12742101,0.00051903,60,"2024-02-02T00:30:53.722",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160844,1706833853731,-420.05964538,0.00051904,60,"2024-02-02T00:30:53.731",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160845,1706833853740,-2263.85337156,0.00051904,60,"2024-02-02T00:30:53.740",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160846,1706833853748,-2935.01816437,0.00051905,60,"2024-02-02T00:30:53.748",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160847,1706833853756,-150.0,0.00051906,60,"2024-02-02T00:30:53.756",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160848,1706833853766,-2937.92042947,0.00051906,60,"2024-02-02T00:30:53.766",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160849,1706833853778,-2981.98013358,0.00051907,60,"2024-02-02T00:30:53.778",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160850,1706833853787,-2854.13956425,0.00051907,60,"2024-02-02T00:30:53.787",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160851,1706833853796,-2912.12314528,0.00051908,60,"2024-02-02T00:30:53.796",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160852,1706833853805,-2664.96116521,0.00051909,60,"2024-02-02T00:30:53.805",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160853,1706833853814,-150.0,0.00051911,2,"2024-02-02T00:30:53.814",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160854,1706833853823,-440.48239135,0.00051911,60,"2024-02-02T00:30:53.823",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160855,1706833853833,-2929.87160613,0.00051911,60,"2024-02-02T00:30:53.833",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160856,1706833853845,-2599.92909313,0.00051911,60,"2024-02-02T00:30:53.845",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160857,1706833853855,-2457.65223483,0.00051913,60,"2024-02-02T00:30:53.855",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160858,1706833853865,-2906.84790385,0.00051914,60,"2024-02-02T00:30:53.865",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160859,1706833853874,-2979.08849311,0.00051914,60,"2024-02-02T00:30:53.874",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160860,1706833853884,-2927.724311,0.00051914,60,"2024-02-02T00:30:53.884",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160861,1706833853893,-2928.60648023,0.00051916,60,"2024-02-02T00:30:53.893",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160862,1706833853902,-2986.09463634,0.00051916,60,"2024-02-02T00:30:53.902",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160863,1706833853911,-2941.48639839,0.00051919,60,"2024-02-02T00:30:53.911",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160864,1706833853920,-2844.44679484,0.0005192,60,"2024-02-02T00:30:53.920",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160865,1706833853929,-2947.01023657,0.0005192,60,"2024-02-02T00:30:53.929",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160866,1706833853938,-2937.2560135,0.0005192,60,"2024-02-02T00:30:53.938",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160867,1706833853947,-2928.33616184,0.00051922,60,"2024-02-02T00:30:53.947",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160868,1706833853957,-2665.5475437,0.00051923,60,"2024-02-02T00:30:53.957",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160869,1706833853966,-2843.36756223,0.00051924,60,"2024-02-02T00:30:53.966",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160870,1706833853975,-172.525667,0.00051925,30,"2024-02-02T00:30:53.975",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160871,1706833853985,-2860.35279323,0.00051925,60,"2024-02-02T00:30:53.985",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160872,1706833853995,-2835.81974666,0.00051926,60,"2024-02-02T00:30:53.995",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160873,1706833854004,-2573.47561094,0.00051928,60,"2024-02-02T00:30:54.004",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160874,1706833854013,-2711.89684664,0.00051931,60,"2024-02-02T00:30:54.013",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160875,1706833854023,-2502.94157011,0.00051931,60,"2024-02-02T00:30:54.023",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160876,1706833854032,-2927.67871146,0.00051932,60,"2024-02-02T00:30:54.032",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160877,1706833854041,-2928.34232448,0.00051933,60,"2024-02-02T00:30:54.041",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160878,1706833854051,-150.0,0.00051935,60,"2024-02-02T00:30:54.051",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160879,1706833854060,-2833.22492158,0.00051941,60,"2024-02-02T00:30:54.060",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160880,1706833854069,-2822.55593022,0.00051943,60,"2024-02-02T00:30:54.069",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160881,1706833854078,-2853.92095464,0.00051945,60,"2024-02-02T00:30:54.078",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160882,1706833854089,-2930.68209119,0.00051945,60,"2024-02-02T00:30:54.089",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160883,1706833854098,-2981.09731508,0.00051947,60,"2024-02-02T00:30:54.098",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160884,1706833854108,-2814.11080368,0.00051949,60,"2024-02-02T00:30:54.108",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160885,1706833854117,-2456.12270143,0.0005195,60,"2024-02-02T00:30:54.117",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160886,1706833854126,-2856.09792805,0.00051951,60,"2024-02-02T00:30:54.126",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160887,1706833854136,-2929.05370301,0.00051952,60,"2024-02-02T00:30:54.136",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160888,1706833854146,-150.0,0.00051954,60,"2024-02-02T00:30:54.146",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160889,1706833854155,-2927.74270845,0.00051957,60,"2024-02-02T00:30:54.155",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160890,1706833854165,-2844.63332071,0.00051957,60,"2024-02-02T00:30:54.165",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160891,1706833854175,-2931.02245226,0.00051958,60,"2024-02-02T00:30:54.175",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160892,1706833854184,-2940.73803414,0.00051958,60,"2024-02-02T00:30:54.184",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160893,1706833854194,-2928.68328436,0.00051959,60,"2024-02-02T00:30:54.194",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160894,1706833854203,-2711.6393015,0.00051963,60,"2024-02-02T00:30:54.203",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160895,1706833854212,-2942.16387946,0.00051964,60,"2024-02-02T00:30:54.212",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160896,1706833854221,-2934.87604071,0.00051964,60,"2024-02-02T00:30:54.221",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160897,1706833854230,-1091.7626736,0.00051964,2,"2024-02-02T00:30:54.230",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160898,1706833854240,-137739.3479948,0.00051964,2,"2024-02-02T00:30:54.240",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160899,1706833854249,-151.0,0.00051964,14,"2024-02-02T00:30:54.249",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160900,1706833854259,-9224.4587419,0.00051964,2,"2024-02-02T00:30:54.259",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160901,1706833854268,-2444.65818177,0.00051965,60,"2024-02-02T00:30:54.268",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160902,1706833854277,-770.15224341,0.00051965,60,"2024-02-02T00:30:54.277",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160903,1706833854287,-2686.17353993,0.00051965,60,"2024-02-02T00:30:54.287",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160904,1706833854296,-2888.3039798,0.00051965,60,"2024-02-02T00:30:54.296",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160905,1706833854305,-2928.50951864,0.00051967,60,"2024-02-02T00:30:54.305",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160906,1706833854314,-2787.96440659,0.00051969,60,"2024-02-02T00:30:54.314",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160907,1706833854323,-2798.85789263,0.00051969,60,"2024-02-02T00:30:54.323",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160908,1706833854332,-2932.64632494,0.00051971,60,"2024-02-02T00:30:54.332",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160909,1706833854342,-2928.6471244,0.00051971,60,"2024-02-02T00:30:54.342",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160910,1706833854352,-297.58016251,0.00051972,60,"2024-02-02T00:30:54.352",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160911,1706833854361,-2930.74468972,0.00051974,60,"2024-02-02T00:30:54.361",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160912,1706833854371,-2981.02799502,0.00051974,60,"2024-02-02T00:30:54.371",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160913,1706833854380,-2929.79579015,0.00051974,60,"2024-02-02T00:30:54.380",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160914,1706833854390,-2711.62341377,0.00051975,60,"2024-02-02T00:30:54.390",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160915,1706833854400,-2512.10565658,0.00051976,60,"2024-02-02T00:30:54.400",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160916,1706833854410,-2864.17987825,0.00051976,60,"2024-02-02T00:30:54.410",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160917,1706833854419,-2873.48210827,0.0005198,60,"2024-02-02T00:30:54.419",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160918,1706833854429,-2932.70144375,0.0005198,60,"2024-02-02T00:30:54.429",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160919,1706833854438,-2933.56485531,0.00051981,60,"2024-02-02T00:30:54.438",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160920,1706833854448,-1406.21589016,0.00051982,60,"2024-02-02T00:30:54.448",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160921,1706833854458,-2826.65972484,0.00051983,60,"2024-02-02T00:30:54.458",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160922,1706833854468,-2361.70452612,0.00051985,60,"2024-02-02T00:30:54.468",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160923,1706833854478,-1422.35899382,0.00051986,60,"2024-02-02T00:30:54.478",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160924,1706833854488,-2830.90779238,0.00051986,60,"2024-02-02T00:30:54.488",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160925,1706833854497,-2932.02880287,0.00051986,60,"2024-02-02T00:30:54.497",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160926,1706833854506,-2932.39156053,0.00051986,60,"2024-02-02T00:30:54.506",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160927,1706833854517,-200.0,0.00051987,46,"2024-02-02T00:30:54.517",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160928,1706833854526,-200.0,0.00051987,63,"2024-02-02T00:30:54.526",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160929,1706833854536,-200.0,0.00051987,51,"2024-02-02T00:30:54.536",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160930,1706833854545,-2812.53529543,0.0005199,60,"2024-02-02T00:30:54.545",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160931,1706833854555,-12904.40198176,0.0005199,30,"2024-02-02T00:30:54.555",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160932,1706833854564,-2420.0,0.0005199,2,"2024-02-02T00:30:54.564",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160933,1706833854574,-1700.0,0.0005199,2,"2024-02-02T00:30:54.574",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160934,1706833854584,-2979.18929054,0.00051991,60,"2024-02-02T00:30:54.584",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160935,1706833854595,-2894.97358708,0.00051992,60,"2024-02-02T00:30:54.595",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160936,1706833854605,-2829.2851169,0.00051993,60,"2024-02-02T00:30:54.605",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160937,1706833854614,-2281.52895381,0.00051993,60,"2024-02-02T00:30:54.614",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160938,1706833854625,-2054.55920418,0.00051994,60,"2024-02-02T00:30:54.625",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160939,1706833854634,-2754.73475562,0.00051995,60,"2024-02-02T00:30:54.634",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160940,1706833854644,-150.0,0.00051996,60,"2024-02-02T00:30:54.644",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160941,1706833854654,-2855.12063912,0.00051998,60,"2024-02-02T00:30:54.654",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160942,1706833854664,-1000.0,0.00051999,120,"2024-02-02T00:30:54.664",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160943,1706833854674,-50000.0,0.00052,42,"2024-02-02T00:30:54.674",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160944,1706833854684,-5000.0,0.00052,60,"2024-02-02T00:30:54.684",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160945,1706833854694,-5000.0,0.00052,60,"2024-02-02T00:30:54.694",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160946,1706833854704,-909.91,0.00052,30,"2024-02-02T00:30:54.704",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160947,1706833854714,-500.61699759,0.00052,4,"2024-02-02T00:30:54.714",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160948,1706833854723,-490.3554497,0.00052,60,"2024-02-02T00:30:54.723",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160949,1706833854733,-250.0,0.00052,120,"2024-02-02T00:30:54.733",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160950,1706833854743,-190.79457189,0.00052,15,"2024-02-02T00:30:54.743",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160951,1706833854752,-365.0,0.00052,120,"2024-02-02T00:30:54.752",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160952,1706833854762,-2000.0,0.00052,2,"2024-02-02T00:30:54.762",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160953,1706833854773,-1000.0,0.00052,21,"2024-02-02T00:30:54.773",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160954,1706833854785,-1000.0,0.00052,21,"2024-02-02T00:30:54.785",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160955,1706833854795,-1000.0,0.00052,21,"2024-02-02T00:30:54.795",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160956,1706833854805,-1000.0,0.00052,21,"2024-02-02T00:30:54.805",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160957,1706833854815,-408.57527422,0.00052,120,"2024-02-02T00:30:54.815",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160958,1706833854825,-24216.55533722,0.00052,30,"2024-02-02T00:30:54.825",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160959,1706833854834,-569.29027672,0.00052,60,"2024-02-02T00:30:54.834",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160960,1706833854846,-500000.0,0.00052,120,"2024-02-02T00:30:54.846",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160961,1706833854857,-1000.0,0.00052,120,"2024-02-02T00:30:54.857",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160962,1706833854867,-1000.0,0.00052,120,"2024-02-02T00:30:54.867",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160963,1706833854876,-695.94,0.00052,120,"2024-02-02T00:30:54.876",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160964,1706833854886,-363.79724151,0.00052,120,"2024-02-02T00:30:54.886",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160965,1706833854895,-185.0,0.00052,120,"2024-02-02T00:30:54.895",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160966,1706833854905,-981.0841,0.00052,120,"2024-02-02T00:30:54.905",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160967,1706833854914,-504.21864437,0.00052,30,"2024-02-02T00:30:54.914",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160968,1706833854923,-2287.0,0.00052,120,"2024-02-02T00:30:54.923",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160969,1706833854932,-54622.02080134,0.00052,2,"2024-02-02T00:30:54.932",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160970,1706833854942,-2156.80767104,0.00052,30,"2024-02-02T00:30:54.942",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160971,1706833854952,-3121.0,0.00052,120,"2024-02-02T00:30:54.952",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160972,1706833854961,-1000.0,0.00052,30,"2024-02-02T00:30:54.961",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160973,1706833854970,-1000000.0,0.00052,120,"2024-02-02T00:30:54.970",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160974,1706833854980,-81749.05824701,0.00052,30,"2024-02-02T00:30:54.980",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160975,1706833854990,-2000.0,0.00052,120,"2024-02-02T00:30:54.990",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160976,1706833855000,-2000.0,0.00052,120,"2024-02-02T00:30:55.000",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160977,1706833855010,-358.19,0.00052,7,"2024-02-02T00:30:55.010",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160978,1706833855020,-150.0,0.00052,40,"2024-02-02T00:30:55.020",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160979,1706833855030,-200.0,0.00052,30,"2024-02-02T00:30:55.030",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160980,1706833855039,-151.0,0.00052,14,"2024-02-02T00:30:55.039",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160981,1706833855049,-15517.56415601,0.00052,2,"2024-02-02T00:30:55.049",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160982,1706833855059,-300.0,0.00052,30,"2024-02-02T00:30:55.059",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160983,1706833855068,-150.12,0.00052,120,"2024-02-02T00:30:55.068",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160984,1706833855078,-150.12,0.00052,120,"2024-02-02T00:30:55.078",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160985,1706833855089,-150.12,0.00052,120,"2024-02-02T00:30:55.089",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160986,1706833855099,-150.12,0.00052,120,"2024-02-02T00:30:55.099",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160987,1706833855109,-150.12,0.00052,120,"2024-02-02T00:30:55.109",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160988,1706833855118,-150.12,0.00052,120,"2024-02-02T00:30:55.118",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160989,1706833855128,-150.12,0.00052,120,"2024-02-02T00:30:55.128",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160990,1706833855138,-150.12,0.00052,120,"2024-02-02T00:30:55.138",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160991,1706833855148,-150.12,0.00052,120,"2024-02-02T00:30:55.148",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160992,1706833855157,-150.0,0.00052,30,"2024-02-02T00:30:55.157",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160993,1706833855167,-150.12,0.00052,120,"2024-02-02T00:30:55.167",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160994,1706833855177,-150.12,0.00052,120,"2024-02-02T00:30:55.177",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160995,1706833855187,-150.12,0.00052,120,"2024-02-02T00:30:55.187",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160996,1706833855196,-150.12,0.00052,120,"2024-02-02T00:30:55.196",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160997,1706833855207,-150.12,0.00052,120,"2024-02-02T00:30:55.207",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160998,1706833855217,-150.12,0.00052,120,"2024-02-02T00:30:55.217",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313160999,1706833855227,-150.12,0.00052,120,"2024-02-02T00:30:55.227",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161000,1706833855237,-150.12,0.00052,120,"2024-02-02T00:30:55.237",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161001,1706833855247,-150.12,0.00052,120,"2024-02-02T00:30:55.247",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161002,1706833855257,-150.12,0.00052,120,"2024-02-02T00:30:55.257",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161003,1706833855267,-150.12,0.00052,120,"2024-02-02T00:30:55.267",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161004,1706833855277,-150.12,0.00052,120,"2024-02-02T00:30:55.277",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161005,1706833855287,-150.12,0.00052,120,"2024-02-02T00:30:55.287",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161006,1706833855297,-150.12,0.00052,120,"2024-02-02T00:30:55.297",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161007,1706833855306,-150.12,0.00052,120,"2024-02-02T00:30:55.306",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161008,1706833855316,-150.12,0.00052,120,"2024-02-02T00:30:55.316",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161009,1706833855325,-150.12,0.00052,120,"2024-02-02T00:30:55.325",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161010,1706833855335,-150.12,0.00052,120,"2024-02-02T00:30:55.335",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161011,1706833855346,-150.12,0.00052,120,"2024-02-02T00:30:55.346",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161012,1706833855356,-150.12,0.00052,120,"2024-02-02T00:30:55.356",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161013,1706833855365,-150.12,0.00052,120,"2024-02-02T00:30:55.365",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161014,1706833855375,-150.12,0.00052,120,"2024-02-02T00:30:55.375",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161015,1706833855385,-150.12,0.00052,120,"2024-02-02T00:30:55.385",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161016,1706833855395,-150.12,0.00052,120,"2024-02-02T00:30:55.395",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161017,1706833855404,-150.12,0.00052,120,"2024-02-02T00:30:55.404",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161018,1706833855414,-150.12,0.00052,120,"2024-02-02T00:30:55.414",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161019,1706833855423,-150.12,0.00052,120,"2024-02-02T00:30:55.423",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161020,1706833855433,-150.12,0.00052,120,"2024-02-02T00:30:55.433",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161021,1706833855444,-150.12,0.00052,120,"2024-02-02T00:30:55.444",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161022,1706833855454,-150.12,0.00052,120,"2024-02-02T00:30:55.454",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161023,1706833855464,-150.12,0.00052,120,"2024-02-02T00:30:55.464",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161024,1706833855475,-150.12,0.00052,120,"2024-02-02T00:30:55.475",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161025,1706833855485,-150.12,0.00052,120,"2024-02-02T00:30:55.485",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161026,1706833855494,-150.12,0.00052,120,"2024-02-02T00:30:55.494",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161027,1706833855503,-150.12,0.00052,120,"2024-02-02T00:30:55.503",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161028,1706833855513,-150.12,0.00052,120,"2024-02-02T00:30:55.513",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161029,1706833855523,-150.12,0.00052,120,"2024-02-02T00:30:55.523",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161030,1706833855533,-150.12,0.00052,120,"2024-02-02T00:30:55.533",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161031,1706833855543,-150.12,0.00052,120,"2024-02-02T00:30:55.543",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161032,1706833855553,-150.12,0.00052,120,"2024-02-02T00:30:55.553",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161033,1706833855562,-150.12,0.00052,120,"2024-02-02T00:30:55.562",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161034,1706833855572,-150.12,0.00052,120,"2024-02-02T00:30:55.572",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161035,1706833855581,-150.12,0.00052,120,"2024-02-02T00:30:55.581",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161036,1706833855593,-150.12,0.00052,120,"2024-02-02T00:30:55.593",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161037,1706833855602,-150.12,0.00052,120,"2024-02-02T00:30:55.602",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161038,1706833855612,-150.12,0.00052,120,"2024-02-02T00:30:55.612",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161039,1706833855621,-150.12,0.00052,120,"2024-02-02T00:30:55.621",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161040,1706833855631,-150.12,0.00052,120,"2024-02-02T00:30:55.631",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161041,1706833855641,-150.12,0.00052,120,"2024-02-02T00:30:55.641",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161042,1706833855651,-150.12,0.00052,120,"2024-02-02T00:30:55.651",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161043,1706833855660,-150.12,0.00052,120,"2024-02-02T00:30:55.660",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161044,1706833855670,-150.12,0.00052,120,"2024-02-02T00:30:55.670",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161045,1706833855680,-150.12,0.00052,120,"2024-02-02T00:30:55.680",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161046,1706833855690,-150.12,0.00052,120,"2024-02-02T00:30:55.690",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161047,1706833855700,-150.12,0.00052,120,"2024-02-02T00:30:55.700",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161048,1706833855709,-150.12,0.00052,120,"2024-02-02T00:30:55.709",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161049,1706833855719,-150.12,0.00052,120,"2024-02-02T00:30:55.719",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161050,1706833855729,-150.12,0.00052,120,"2024-02-02T00:30:55.729",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161051,1706833855739,-150.12,0.00052,120,"2024-02-02T00:30:55.739",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161052,1706833855748,-150.12,0.00052,120,"2024-02-02T00:30:55.748",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161053,1706833855758,-150.12,0.00052,120,"2024-02-02T00:30:55.758",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161054,1706833855768,-150.12,0.00052,120,"2024-02-02T00:30:55.768",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161055,1706833855781,-150.12,0.00052,120,"2024-02-02T00:30:55.781",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161056,1706833855791,-150.12,0.00052,120,"2024-02-02T00:30:55.791",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161057,1706833855800,-150.12,0.00052,120,"2024-02-02T00:30:55.800",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161058,1706833855810,-150.12,0.00052,120,"2024-02-02T00:30:55.810",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161059,1706833855820,-150.12,0.00052,120,"2024-02-02T00:30:55.820",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161060,1706833855829,-150.12,0.00052,120,"2024-02-02T00:30:55.829",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161061,1706833855840,-150.12,0.00052,120,"2024-02-02T00:30:55.840",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161062,1706833855965,-150.12,0.00052,120,"2024-02-02T00:30:55.965",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161063,1706833855975,-150.12,0.00052,120,"2024-02-02T00:30:55.975",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161064,1706833855984,-150.12,0.00052,120,"2024-02-02T00:30:55.984",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161065,1706833855993,-150.12,0.00052,120,"2024-02-02T00:30:55.993",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161066,1706833856002,-150.12,0.00052,120,"2024-02-02T00:30:56.002",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161067,1706833856011,-150.12,0.00052,120,"2024-02-02T00:30:56.011",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161068,1706833856021,-150.12,0.00052,120,"2024-02-02T00:30:56.021",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161069,1706833856030,-150.12,0.00052,120,"2024-02-02T00:30:56.030",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161070,1706833856039,-150.12,0.00052,120,"2024-02-02T00:30:56.039",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161071,1706833856048,-150.12,0.00052,120,"2024-02-02T00:30:56.048",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161072,1706833856058,-150.12,0.00052,120,"2024-02-02T00:30:56.058",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161073,1706833856067,-150.12,0.00052,120,"2024-02-02T00:30:56.067",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161074,1706833856077,-150.12,0.00052,120,"2024-02-02T00:30:56.077",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161075,1706833856087,-150.12,0.00052,120,"2024-02-02T00:30:56.087",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161076,1706833856097,-150.12,0.00052,120,"2024-02-02T00:30:56.097",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161077,1706833856106,-150.12,0.00052,120,"2024-02-02T00:30:56.106",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161078,1706833856115,-150.12,0.00052,120,"2024-02-02T00:30:56.115",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161079,1706833856124,-150.12,0.00052,120,"2024-02-02T00:30:56.124",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161080,1706833856133,-150.12,0.00052,120,"2024-02-02T00:30:56.133",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161081,1706833856142,-150.12,0.00052,120,"2024-02-02T00:30:56.142",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161082,1706833856151,-150.12,0.00052,120,"2024-02-02T00:30:56.151",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161083,1706833856161,-150.12,0.00052,120,"2024-02-02T00:30:56.161",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161084,1706833856170,-682.890471,0.00052054,120,"2024-02-02T00:30:56.170",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161085,1706833856178,-5463.123772,0.00052054,120,"2024-02-02T00:30:56.178",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161086,1706833856188,-1024.335707,0.00052054,120,"2024-02-02T00:30:56.188",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161087,1706833856197,-682.890471,0.00052054,120,"2024-02-02T00:30:56.197",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161088,1706833856208,-1317.523613,0.00052054,120,"2024-02-02T00:30:56.208",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161089,1706833856220,-500.0,0.00052054,31,"2024-02-02T00:30:56.220",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161090,1706833856229,-563.13,0.00052054,7,"2024-02-02T00:30:56.229",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161091,1706833856240,-695.30536926,0.00052054,120,"2024-02-02T00:30:56.240",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161092,1706833856250,-500.0,0.00052054,31,"2024-02-02T00:30:56.250",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161093,1706833856259,-581.63407738,0.00052054,31,"2024-02-02T00:30:56.259",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161094,1706833856270,-843.0,0.00052054,7,"2024-02-02T00:30:56.270",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161095,1706833856279,-500.0,0.00052054,7,"2024-02-02T00:30:56.279",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161096,1706833856288,-570.23535674,0.00052054,120,"2024-02-02T00:30:56.288",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161097,1706833856297,-795.72,0.00052054,31,"2024-02-02T00:30:56.297",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161098,1706833856306,-1689.91,0.00052054,31,"2024-02-02T00:30:56.306",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161099,1706833856315,-515.32,0.00052054,31,"2024-02-02T00:30:56.315",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161100,1706833856324,-222.288989,0.00052054,14,"2024-02-02T00:30:56.324",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161101,1706833856333,-220.7725,0.00052054,120,"2024-02-02T00:30:56.333",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161102,1706833856343,-500.0,0.00052054,31,"2024-02-02T00:30:56.343",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161103,1706833856352,-942.33,0.00052054,31,"2024-02-02T00:30:56.352",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161104,1706833856362,-500.0,0.00052054,31,"2024-02-02T00:30:56.362",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161105,1706833856371,-979.92,0.00052054,31,"2024-02-02T00:30:56.371",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161106,1706833856379,-150.0,0.00052055,30,"2024-02-02T00:30:56.379",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161107,1706833856388,-150.0,0.00052055,30,"2024-02-02T00:30:56.388",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161108,1706833856397,-500.0,0.00052055,30,"2024-02-02T00:30:56.397",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161109,1706833856406,-150.0,0.00052135,60,"2024-02-02T00:30:56.406",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161110,1706833856415,-1021.41116528,0.0005224,4,"2024-02-02T00:30:56.415",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161111,1706833856424,-500.0,0.00052274,14,"2024-02-02T00:30:56.424",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161112,1706833856433,-1175.04963,0.000523,23,"2024-02-02T00:30:56.433",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161113,1706833856442,-352.805349,0.000523,23,"2024-02-02T00:30:56.442",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161114,1706833856453,-500.0,0.00052328,31,"2024-02-02T00:30:56.453",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161115,1706833856463,-563.13,0.00052328,7,"2024-02-02T00:30:56.463",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161116,1706833856472,-843.0,0.00052328,7,"2024-02-02T00:30:56.472",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161117,1706833856480,-500.0,0.00052328,7,"2024-02-02T00:30:56.480",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161118,1706833856490,-795.72,0.00052328,31,"2024-02-02T00:30:56.490",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161119,1706833856499,-1689.91,0.00052328,31,"2024-02-02T00:30:56.499",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161120,1706833856509,-515.32,0.00052328,31,"2024-02-02T00:30:56.509",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161121,1706833856518,-500.0,0.00052328,31,"2024-02-02T00:30:56.518",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161122,1706833856528,-942.33,0.00052328,31,"2024-02-02T00:30:56.528",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161123,1706833856537,-500.0,0.00052328,31,"2024-02-02T00:30:56.537",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161124,1706833856547,-979.92,0.00052328,31,"2024-02-02T00:30:56.547",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161125,1706833856556,-4397.0,0.0005239,2,"2024-02-02T00:30:56.556",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161126,1706833856565,-3097.0,0.0005239,2,"2024-02-02T00:30:56.565",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161127,1706833856574,-2100.000009,0.00052455,25,"2024-02-02T00:30:56.574",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161128,1706833856583,-979.4502919,0.00052464,2,"2024-02-02T00:30:56.583",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161129,1706833856594,-123569.7536307,0.00052464,2,"2024-02-02T00:30:56.594",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161130,1706833856603,-8285.3003463,0.00052464,2,"2024-02-02T00:30:56.603",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161131,1706833856612,-250.0,0.000525,120,"2024-02-02T00:30:56.612",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161132,1706833856622,-1000000.0,0.000525,120,"2024-02-02T00:30:56.622",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161133,1706833856631,-358.19,0.000525,14,"2024-02-02T00:30:56.631",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161134,1706833856639,-150.0,0.000525,40,"2024-02-02T00:30:56.639",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161135,1706833856648,-173.92045524,0.000525,2,"2024-02-02T00:30:56.648",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161136,1706833856657,-258.76096334,0.000525,2,"2024-02-02T00:30:56.657",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161137,1706833856666,-630.0,0.000525,30,"2024-02-02T00:30:56.666",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161138,1706833856675,-3949.0,0.000525,30,"2024-02-02T00:30:56.675",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161139,1706833856685,-500.0,0.00052602,31,"2024-02-02T00:30:56.685",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161140,1706833856695,-563.13,0.00052602,7,"2024-02-02T00:30:56.695",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161141,1706833856704,-843.0,0.00052602,7,"2024-02-02T00:30:56.704",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161142,1706833856713,-500.0,0.00052602,7,"2024-02-02T00:30:56.713",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161143,1706833856723,-795.72,0.00052602,31,"2024-02-02T00:30:56.723",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161144,1706833856732,-1689.91,0.00052602,31,"2024-02-02T00:30:56.732",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161145,1706833856741,-515.32,0.00052602,31,"2024-02-02T00:30:56.741",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161146,1706833856750,-575.48,0.00052602,31,"2024-02-02T00:30:56.750",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161147,1706833856759,-942.33,0.00052602,31,"2024-02-02T00:30:56.759",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161148,1706833856769,-500.0,0.00052602,31,"2024-02-02T00:30:56.769",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161149,1706833856782,-979.92,0.00052602,31,"2024-02-02T00:30:56.782",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161150,1706833856791,-500.0,0.00052712,14,"2024-02-02T00:30:56.791",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161151,1706833856800,-441.545,0.00052739,120,"2024-02-02T00:30:56.800",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161152,1706833856810,-500.0,0.00052876,31,"2024-02-02T00:30:56.810",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161153,1706833856820,-563.13,0.00052876,7,"2024-02-02T00:30:56.820",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161154,1706833856830,-843.0,0.00052876,7,"2024-02-02T00:30:56.830",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161155,1706833856840,-500.0,0.00052876,7,"2024-02-02T00:30:56.840",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161156,1706833856849,-795.72,0.00052876,31,"2024-02-02T00:30:56.849",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161157,1706833856860,-1689.91,0.00052876,31,"2024-02-02T00:30:56.860",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161158,1706833856870,-515.32,0.00052876,31,"2024-02-02T00:30:56.870",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161159,1706833856879,-942.33,0.00052876,31,"2024-02-02T00:30:56.879",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161160,1706833856888,-500.0,0.00052876,31,"2024-02-02T00:30:56.888",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161161,1706833856897,-979.92,0.00052876,31,"2024-02-02T00:30:56.897",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161162,1706833856906,-164.78,0.000529,30,"2024-02-02T00:30:56.906",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161163,1706833856915,-9007.55761018,0.000529,30,"2024-02-02T00:30:56.915",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161164,1706833856924,-1150.62776606,0.000529,30,"2024-02-02T00:30:56.924",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161165,1706833856933,-1255.26074372,0.000529,30,"2024-02-02T00:30:56.933",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161166,1706833856943,-1105.87307917,0.000529,30,"2024-02-02T00:30:56.943",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161167,1706833856952,-534.31835689,0.000529,120,"2024-02-02T00:30:56.952",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161168,1706833856961,-1222.7881503,0.000529,30,"2024-02-02T00:30:56.961",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161169,1706833856970,-99999.0,0.000529,30,"2024-02-02T00:30:56.970",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161170,1706833856979,-149999.0,0.000529,30,"2024-02-02T00:30:56.979",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161171,1706833856988,-149999.0,0.000529,30,"2024-02-02T00:30:56.988",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161172,1706833856997,-149999.0,0.000529,30,"2024-02-02T00:30:56.997",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161173,1706833857005,-50002.00000001,0.000529,30,"2024-02-02T00:30:57.005",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161174,1706833857014,-2047.72134219,0.000529,14,"2024-02-02T00:30:57.014",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161175,1706833857023,-200.0,0.00052987,56,"2024-02-02T00:30:57.023",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161176,1706833857032,-200.0,0.00052987,74,"2024-02-02T00:30:57.032",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161177,1706833857041,-200.0,0.00052987,55,"2024-02-02T00:30:57.041",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161178,1706833857050,-150.0,0.00052992,2,"2024-02-02T00:30:57.050",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161179,1706833857060,-1000.0,0.00052999,120,"2024-02-02T00:30:57.060",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161180,1706833857069,-150.0,0.00052999,12,"2024-02-02T00:30:57.069",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161181,1706833857078,-50000.0,0.00053,43,"2024-02-02T00:30:57.078",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161182,1706833857087,-565.1953965,0.00053,2,"2024-02-02T00:30:57.087",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161183,1706833857098,-5500.0,0.00053,7,"2024-02-02T00:30:57.098",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161184,1706833857108,-362.9662,0.00053,60,"2024-02-02T00:30:57.108",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161185,1706833857117,-200.0,0.00053,53,"2024-02-02T00:30:57.117",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161186,1706833857126,-500.0,0.00053,6,"2024-02-02T00:30:57.126",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161187,1706833857135,-500.0,0.00053,6,"2024-02-02T00:30:57.135",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161188,1706833857144,-166.000001,0.00053,30,"2024-02-02T00:30:57.144",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161189,1706833857153,-271.7052,0.00053,60,"2024-02-02T00:30:57.153",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161190,1706833857162,-250.0,0.00053,120,"2024-02-02T00:30:57.162",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161191,1706833857171,-503.49,0.00053,7,"2024-02-02T00:30:57.171",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161192,1706833857180,-2000.0,0.00053,2,"2024-02-02T00:30:57.180",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161193,1706833857189,-5687.77397502,0.00053,120,"2024-02-02T00:30:57.189",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161194,1706833857198,-2334.18599954,0.00053,120,"2024-02-02T00:30:57.198",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161195,1706833857206,-876.10341688,0.00053,90,"2024-02-02T00:30:57.206",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161196,1706833857215,-10000.0,0.00053,120,"2024-02-02T00:30:57.215",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161197,1706833857224,-500.0,0.00053,6,"2024-02-02T00:30:57.224",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161198,1706833857234,-328.2652,0.00053,60,"2024-02-02T00:30:57.234",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161199,1706833857242,-154.83386425,0.00053,30,"2024-02-02T00:30:57.242",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161200,1706833857251,-169.27818634,0.00053,30,"2024-02-02T00:30:57.251",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161201,1706833857260,-1551.58897125,0.00053,15,"2024-02-02T00:30:57.260",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161202,1706833857269,-5000.0,0.00053,60,"2024-02-02T00:30:57.269",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161203,1706833857278,-5000.0,0.00053,60,"2024-02-02T00:30:57.278",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161204,1706833857287,-1000000.0,0.00053,120,"2024-02-02T00:30:57.287",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161205,1706833857296,-180.0,0.00053,40,"2024-02-02T00:30:57.296",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161206,1706833857304,-157.0,0.00053,120,"2024-02-02T00:30:57.304",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161207,1706833857313,-300.0,0.00053,31,"2024-02-02T00:30:57.313",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161208,1706833857322,-150.0,0.00053,31,"2024-02-02T00:30:57.322",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161209,1706833857331,-207.78,0.00053058,2,"2024-02-02T00:30:57.331",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161210,1706833857341,-168.20846707,0.000531,120,"2024-02-02T00:30:57.341",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161211,1706833857350,-150.0,0.00053135,60,"2024-02-02T00:30:57.350",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161212,1706833857359,-500.0,0.0005315,31,"2024-02-02T00:30:57.359",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161213,1706833857368,-563.13,0.0005315,7,"2024-02-02T00:30:57.368",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161214,1706833857377,-843.0,0.0005315,7,"2024-02-02T00:30:57.377",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161215,1706833857386,-500.0,0.0005315,7,"2024-02-02T00:30:57.386",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161216,1706833857395,-795.72,0.0005315,31,"2024-02-02T00:30:57.395",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161217,1706833857404,-1689.91,0.0005315,31,"2024-02-02T00:30:57.404",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161218,1706833857413,-515.32,0.0005315,31,"2024-02-02T00:30:57.413",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161219,1706833857422,-942.33,0.0005315,31,"2024-02-02T00:30:57.422",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161220,1706833857431,-430.50291645,0.0005315,31,"2024-02-02T00:30:57.431",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161221,1706833857440,-979.92,0.0005315,31,"2024-02-02T00:30:57.440",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161222,1706833857449,-500.0,0.00053151,14,"2024-02-02T00:30:57.449",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161223,1706833857459,-500.0,0.00053151,30,"2024-02-02T00:30:57.459",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161224,1706833857468,-500.0,0.00053151,30,"2024-02-02T00:30:57.468",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161225,1706833857477,-3617.0,0.0005319,2,"2024-02-02T00:30:57.477",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161226,1706833857486,-2728.0,0.0005319,2,"2024-02-02T00:30:57.486",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161227,1706833857496,-41088.2475792,0.000532,120,"2024-02-02T00:30:57.496",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161228,1706833857505,-41088.24757916,0.000532,120,"2024-02-02T00:30:57.505",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161229,1706833857514,-41088.24757916,0.000532,120,"2024-02-02T00:30:57.514",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161230,1706833857523,-41088.24757916,0.000532,120,"2024-02-02T00:30:57.523",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161231,1706833857533,-41088.24757916,0.000532,120,"2024-02-02T00:30:57.533",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161232,1706833857542,-64407.65725022,0.0005322,120,"2024-02-02T00:30:57.542",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161233,1706833857551,-867.1379102,0.00053264,2,"2024-02-02T00:30:57.551",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161234,1706833857560,-109400.1592666,0.00053264,2,"2024-02-02T00:30:57.560",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161235,1706833857569,-7346.1419507,0.00053264,2,"2024-02-02T00:30:57.569",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161236,1706833857579,-522.0,0.0005329,2,"2024-02-02T00:30:57.579",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161237,1706833857588,-368.0,0.0005329,2,"2024-02-02T00:30:57.588",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161238,1706833857599,-997084.76283754,0.000533,31,"2024-02-02T00:30:57.599",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161239,1706833857607,-273668.22419694,0.000533,31,"2024-02-02T00:30:57.607",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161240,1706833857617,-394.99,0.000533,45,"2024-02-02T00:30:57.617",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161241,1706833857626,-57849.18326878,0.000533,31,"2024-02-02T00:30:57.626",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161242,1706833857635,-1175.04963,0.000533,26,"2024-02-02T00:30:57.635",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161243,1706833857645,-15517.56415601,0.000533,2,"2024-02-02T00:30:57.645",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161244,1706833857654,-438.1228448,0.0005331,2,"2024-02-02T00:30:57.654",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161245,1706833857663,-109259.89248156,0.000534,120,"2024-02-02T00:30:57.663",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161246,1706833857673,-111110.0,0.000534,120,"2024-02-02T00:30:57.673",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161247,1706833857682,-111110.0,0.000534,120,"2024-02-02T00:30:57.682",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161248,1706833857691,-203816.53854163,0.000534,120,"2024-02-02T00:30:57.691",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161249,1706833857700,-150144.8057,0.000534,120,"2024-02-02T00:30:57.700",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161250,1706833857709,-150446.35949191,0.000534,120,"2024-02-02T00:30:57.709",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161251,1706833857718,-170470.0346906,0.000534,120,"2024-02-02T00:30:57.718",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161252,1706833857727,-471.79203671,0.00053424,31,"2024-02-02T00:30:57.727",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161253,1706833857737,-563.13,0.00053424,7,"2024-02-02T00:30:57.737",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161254,1706833857746,-843.0,0.00053424,7,"2024-02-02T00:30:57.746",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161255,1706833857755,-678.63422613,0.00053424,20,"2024-02-02T00:30:57.755",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161256,1706833857765,-532.22578828,0.00053424,7,"2024-02-02T00:30:57.765",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161257,1706833857776,-795.72,0.00053424,31,"2024-02-02T00:30:57.776",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161258,1706833857786,-1689.91,0.00053424,31,"2024-02-02T00:30:57.786",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161259,1706833857795,-515.32,0.00053424,31,"2024-02-02T00:30:57.795",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161260,1706833857804,-662.3175,0.00053424,120,"2024-02-02T00:30:57.804",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161261,1706833857814,-942.33,0.00053424,31,"2024-02-02T00:30:57.814",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161262,1706833857824,-979.92,0.00053424,31,"2024-02-02T00:30:57.824",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161263,1706833857832,-4085.88700049,0.000535,40,"2024-02-02T00:30:57.832",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161264,1706833857842,-250.0,0.000535,120,"2024-02-02T00:30:57.842",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161265,1706833857851,-1007.30984143,0.000535,5,"2024-02-02T00:30:57.851",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161266,1706833857861,-50000.0,0.00053555,14,"2024-02-02T00:30:57.861",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161267,1706833857870,-500.0,0.00053589,14,"2024-02-02T00:30:57.870",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161268,1706833857879,-724.0,0.000536,120,"2024-02-02T00:30:57.879",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161269,1706833857888,-5000.0,0.00053635,6,"2024-02-02T00:30:57.888",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161270,1706833857896,-205.0,0.00053672,40,"2024-02-02T00:30:57.896",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161271,1706833857905,-563.13,0.00053698,7,"2024-02-02T00:30:57.905",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161272,1706833857914,-843.0,0.00053698,7,"2024-02-02T00:30:57.914",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161273,1706833857923,-795.72,0.00053698,31,"2024-02-02T00:30:57.923",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161274,1706833857932,-1689.91,0.00053698,31,"2024-02-02T00:30:57.932",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161275,1706833857942,-515.32,0.00053698,31,"2024-02-02T00:30:57.942",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161276,1706833857952,-942.33,0.00053698,31,"2024-02-02T00:30:57.952",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161277,1706833857961,-979.92,0.00053698,31,"2024-02-02T00:30:57.961",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161278,1706833857970,-150.54,0.0005377,30,"2024-02-02T00:30:57.970",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161279,1706833857979,-1090.37608984,0.00053799,120,"2024-02-02T00:30:57.979",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161280,1706833857988,-202.2,0.0005386,120,"2024-02-02T00:30:57.988",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161281,1706833857997,-3321.00401186,0.000539,110,"2024-02-02T00:30:57.997",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161282,1706833858006,-69233.11135891,0.000539,120,"2024-02-02T00:30:58.006",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161283,1706833858015,-563.13,0.00053972,7,"2024-02-02T00:30:58.015",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161284,1706833858024,-843.0,0.00053972,7,"2024-02-02T00:30:58.024",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161285,1706833858033,-795.72,0.00053972,31,"2024-02-02T00:30:58.033",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161286,1706833858042,-1689.91,0.00053972,31,"2024-02-02T00:30:58.042",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161287,1706833858051,-515.32,0.00053972,31,"2024-02-02T00:30:58.051",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161288,1706833858060,-942.33,0.00053972,31,"2024-02-02T00:30:58.060",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161289,1706833858069,-979.92,0.00053972,31,"2024-02-02T00:30:58.069",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161290,1706833858078,-409.14962171,0.00053986,120,"2024-02-02T00:30:58.078",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161291,1706833858087,-200.0,0.00053987,81,"2024-02-02T00:30:58.087",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161292,1706833858097,-200.0,0.00053987,60,"2024-02-02T00:30:58.097",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161293,1706833858106,-2698.91530497,0.00053989,62,"2024-02-02T00:30:58.106",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161294,1706833858115,-1000.0,0.00053999,120,"2024-02-02T00:30:58.115",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161295,1706833858124,-50000.0,0.00054,44,"2024-02-02T00:30:58.124",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161296,1706833858133,-179.035,0.00054,2,"2024-02-02T00:30:58.133",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161297,1706833858142,-179.03,0.00054,2,"2024-02-02T00:30:58.142",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161298,1706833858151,-47999.99999999,0.00054,30,"2024-02-02T00:30:58.151",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161299,1706833858160,-104822.84587867,0.00054,60,"2024-02-02T00:30:58.160",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161300,1706833858169,-154.71329106,0.00054,120,"2024-02-02T00:30:58.169",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161301,1706833858178,-1195.6182857,0.00054,120,"2024-02-02T00:30:58.178",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161302,1706833858186,-252.33,0.00054,120,"2024-02-02T00:30:58.186",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161303,1706833858195,-1000.0,0.00054,60,"2024-02-02T00:30:58.195",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161304,1706833858204,-1100.0,0.00054,120,"2024-02-02T00:30:58.204",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161305,1706833858213,-37754.80722443,0.00054,120,"2024-02-02T00:30:58.213",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161306,1706833858222,-500.0,0.00054,20,"2024-02-02T00:30:58.222",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161307,1706833858231,-1821.23212033,0.00054,7,"2024-02-02T00:30:58.231",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161308,1706833858239,-55817.29,0.00054,120,"2024-02-02T00:30:58.239",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161309,1706833858249,-2093.88966967,0.00054,2,"2024-02-02T00:30:58.249",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161310,1706833858257,-2637.90675678,0.00054,15,"2024-02-02T00:30:58.257",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161311,1706833858267,-20137.86785067,0.00054,90,"2024-02-02T00:30:58.267",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161312,1706833858275,-10000.0,0.00054,15,"2024-02-02T00:30:58.275",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161313,1706833858284,-10000.0,0.00054,15,"2024-02-02T00:30:58.284",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161314,1706833858293,-5000.0,0.00054,60,"2024-02-02T00:30:58.293",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161315,1706833858302,-10000.0,0.00054,15,"2024-02-02T00:30:58.302",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161316,1706833858311,-472.59140166,0.00054,30,"2024-02-02T00:30:58.311",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161317,1706833858320,-1000.0,0.00054,120,"2024-02-02T00:30:58.320",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161318,1706833858329,-1000.0,0.00054,120,"2024-02-02T00:30:58.329",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161319,1706833858338,-4000.0,0.00054,7,"2024-02-02T00:30:58.338",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161320,1706833858348,-525150.98053013,0.00054,30,"2024-02-02T00:30:58.348",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161321,1706833858357,-195216.23,0.00054,120,"2024-02-02T00:30:58.357",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161322,1706833858366,-7013.3060325,0.00054,15,"2024-02-02T00:30:58.366",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161323,1706833858375,-250.53606883,0.00054,2,"2024-02-02T00:30:58.375",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161324,1706833858385,-10000.0,0.00054,15,"2024-02-02T00:30:58.385",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161325,1706833858394,-5000.0,0.00054,60,"2024-02-02T00:30:58.394",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161326,1706833858403,-5000.0,0.00054,60,"2024-02-02T00:30:58.403",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161327,1706833858412,-1547.03640684,0.00054,30,"2024-02-02T00:30:58.412",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161328,1706833858421,-10000.0,0.00054,15,"2024-02-02T00:30:58.421",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161329,1706833858430,-2000.0,0.00054,120,"2024-02-02T00:30:58.430",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161330,1706833858439,-462.49839991,0.00054,15,"2024-02-02T00:30:58.439",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161331,1706833858448,-11431.23115063,0.00054,120,"2024-02-02T00:30:58.448",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161332,1706833858458,-6251.58921907,0.00054,120,"2024-02-02T00:30:58.458",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161333,1706833858467,-5000.0,0.00054,2,"2024-02-02T00:30:58.467",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161334,1706833858476,-300.0,0.00054,32,"2024-02-02T00:30:58.476",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161335,1706833858486,-150.0,0.00054,32,"2024-02-02T00:30:58.486",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161336,1706833858495,-500.0,0.00054027,14,"2024-02-02T00:30:58.495",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161337,1706833858504,-150.0,0.00054074,2,"2024-02-02T00:30:58.504",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161338,1706833858513,-500.0,0.000541,120,"2024-02-02T00:30:58.513",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161339,1706833858522,-157.0,0.000541,120,"2024-02-02T00:30:58.522",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161340,1706833858531,-883.09,0.00054109,120,"2024-02-02T00:30:58.531",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161341,1706833858540,-150.0,0.00054135,60,"2024-02-02T00:30:58.540",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161342,1706833858549,-8536.19597827,0.000542,7,"2024-02-02T00:30:58.549",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161343,1706833858558,-563.13,0.00054246,7,"2024-02-02T00:30:58.558",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161344,1706833858567,-843.0,0.00054246,7,"2024-02-02T00:30:58.567",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161345,1706833858576,-795.72,0.00054246,31,"2024-02-02T00:30:58.576",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161346,1706833858585,-1689.91,0.00054246,31,"2024-02-02T00:30:58.585",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161347,1706833858596,-515.32,0.00054246,31,"2024-02-02T00:30:58.596",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161348,1706833858605,-942.33,0.00054246,31,"2024-02-02T00:30:58.605",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161349,1706833858614,-979.92,0.00054246,31,"2024-02-02T00:30:58.614",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161350,1706833858623,-1175.04963,0.000543,29,"2024-02-02T00:30:58.623",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161351,1706833858632,-3534.95340177,0.00054348,120,"2024-02-02T00:30:58.632",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161352,1706833858641,-254827.34185925,0.000544,120,"2024-02-02T00:30:58.641",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161353,1706833858650,-425.4257294,0.00054447,20,"2024-02-02T00:30:58.650",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161354,1706833858659,-20031.56,0.00054465,5,"2024-02-02T00:30:58.659",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161355,1706833858668,-500.0,0.00054466,14,"2024-02-02T00:30:58.668",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161356,1706833858677,-341.445235,0.00054478,120,"2024-02-02T00:30:58.677",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161357,1706833858686,-191.1430998,0.0005449,120,"2024-02-02T00:30:58.686",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161358,1706833858695,-1000.0,0.00054499,120,"2024-02-02T00:30:58.695",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161359,1706833858705,-316.095242,0.000545,120,"2024-02-02T00:30:58.705",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161360,1706833858714,-250.0,0.000545,120,"2024-02-02T00:30:58.714",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161361,1706833858723,-1068.0,0.000545,30,"2024-02-02T00:30:58.723",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161362,1706833858732,-563.13,0.0005452,7,"2024-02-02T00:30:58.732",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161363,1706833858741,-843.0,0.0005452,7,"2024-02-02T00:30:58.741",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161364,1706833858750,-795.72,0.0005452,120,"2024-02-02T00:30:58.750",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161365,1706833858759,-1689.91,0.0005452,120,"2024-02-02T00:30:58.759",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161366,1706833858768,-515.32,0.0005452,120,"2024-02-02T00:30:58.768",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161367,1706833858780,-942.33,0.0005452,120,"2024-02-02T00:30:58.780",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161368,1706833858789,-979.92,0.0005452,120,"2024-02-02T00:30:58.789",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161369,1706833858798,-410.14,0.00054521,30,"2024-02-02T00:30:58.798",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161370,1706833858807,-410.14,0.00054521,30,"2024-02-02T00:30:58.807",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161371,1706833858817,-410.14,0.00054521,30,"2024-02-02T00:30:58.817",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161372,1706833858825,-410.14,0.00054521,30,"2024-02-02T00:30:58.825",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161373,1706833858835,-410.14,0.00054521,30,"2024-02-02T00:30:58.835",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161374,1706833858844,-51300.11639801,0.0005456,120,"2024-02-02T00:30:58.844",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161375,1706833858854,-206.0812352,0.000546,7,"2024-02-02T00:30:58.854",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161376,1706833858863,-747.2,0.00054765,60,"2024-02-02T00:30:58.863",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161377,1706833858874,-1000.0,0.00054794,120,"2024-02-02T00:30:58.874",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161378,1706833858884,-641.86575798,0.00054794,120,"2024-02-02T00:30:58.884",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161379,1706833858895,-636.70166844,0.00054794,30,"2024-02-02T00:30:58.895",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161380,1706833858905,-500.0,0.00054794,120,"2024-02-02T00:30:58.905",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161381,1706833858916,-500.0,0.00054794,120,"2024-02-02T00:30:58.916",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161382,1706833859040,-604.46272315,0.00054794,120,"2024-02-02T00:30:59.040",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161383,1706833859049,-563.13,0.00054794,7,"2024-02-02T00:30:59.049",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161384,1706833859058,-500.0,0.00054794,120,"2024-02-02T00:30:59.058",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161385,1706833859067,-500.0,0.00054794,120,"2024-02-02T00:30:59.067",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161386,1706833859076,-500.0,0.00054794,120,"2024-02-02T00:30:59.076",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161387,1706833859085,-500.0,0.00054794,120,"2024-02-02T00:30:59.085",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161388,1706833859095,-189.52458301,0.00054794,120,"2024-02-02T00:30:59.095",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161389,1706833859103,-500.0,0.00054794,120,"2024-02-02T00:30:59.103",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161390,1706833859113,-500.0,0.00054794,120,"2024-02-02T00:30:59.113",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161391,1706833859122,-500.0,0.00054794,120,"2024-02-02T00:30:59.122",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161392,1706833859131,-500.0,0.00054794,120,"2024-02-02T00:30:59.131",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161393,1706833859140,-174.24795389,0.00054794,120,"2024-02-02T00:30:59.140",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161394,1706833859149,-1000.0,0.00054794,30,"2024-02-02T00:30:59.149",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161395,1706833859158,-1000.0,0.00054794,30,"2024-02-02T00:30:59.158",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161396,1706833859167,-1000.0,0.00054794,30,"2024-02-02T00:30:59.167",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161397,1706833859175,-1000.0,0.00054794,30,"2024-02-02T00:30:59.175",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161398,1706833859184,-1000.0,0.00054794,30,"2024-02-02T00:30:59.184",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161399,1706833859194,-1000.0,0.00054794,30,"2024-02-02T00:30:59.194",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161400,1706833859203,-1000.0,0.00054794,30,"2024-02-02T00:30:59.203",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161401,1706833859211,-1000.0,0.00054794,30,"2024-02-02T00:30:59.211",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161402,1706833859221,-1000.0,0.00054794,30,"2024-02-02T00:30:59.221",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161403,1706833859230,-368.85298025,0.00054794,30,"2024-02-02T00:30:59.230",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161404,1706833859238,-843.0,0.00054794,7,"2024-02-02T00:30:59.238",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161405,1706833859247,-795.72,0.00054794,120,"2024-02-02T00:30:59.247",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161406,1706833859256,-1689.91,0.00054794,120,"2024-02-02T00:30:59.256",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161407,1706833859265,-1000.0,0.00054794,120,"2024-02-02T00:30:59.265",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161408,1706833859275,-515.32,0.00054794,120,"2024-02-02T00:30:59.275",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161409,1706833859283,-1151.92,0.00054794,120,"2024-02-02T00:30:59.283",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161410,1706833859292,-1151.92,0.00054794,120,"2024-02-02T00:30:59.292",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161411,1706833859301,-1151.92,0.00054794,120,"2024-02-02T00:30:59.301",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161412,1706833859310,-1151.92,0.00054794,120,"2024-02-02T00:30:59.310",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161413,1706833859319,-1151.92,0.00054794,120,"2024-02-02T00:30:59.319",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161414,1706833859328,-1151.92,0.00054794,120,"2024-02-02T00:30:59.328",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161415,1706833859337,-1151.92,0.00054794,120,"2024-02-02T00:30:59.337",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161416,1706833859348,-1151.92,0.00054794,120,"2024-02-02T00:30:59.348",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161417,1706833859357,-1151.92,0.00054794,120,"2024-02-02T00:30:59.357",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161418,1706833859366,-1151.92,0.00054794,120,"2024-02-02T00:30:59.366",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161419,1706833859375,-1151.92,0.00054794,120,"2024-02-02T00:30:59.375",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161420,1706833859384,-1103.8625,0.00054794,120,"2024-02-02T00:30:59.384",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161421,1706833859393,-1151.92,0.00054794,120,"2024-02-02T00:30:59.393",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161422,1706833859403,-1151.92,0.00054794,120,"2024-02-02T00:30:59.403",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161423,1706833859413,-1151.92,0.00054794,120,"2024-02-02T00:30:59.413",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161424,1706833859422,-1151.92,0.00054794,120,"2024-02-02T00:30:59.422",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161425,1706833859431,-1151.92,0.00054794,120,"2024-02-02T00:30:59.431",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161426,1706833859441,-1151.92,0.00054794,120,"2024-02-02T00:30:59.441",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161427,1706833859452,-1151.92,0.00054794,120,"2024-02-02T00:30:59.452",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161428,1706833859462,-1151.92,0.00054794,120,"2024-02-02T00:30:59.462",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161429,1706833859471,-1151.92,0.00054794,120,"2024-02-02T00:30:59.471",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161430,1706833859480,-1151.92,0.00054794,120,"2024-02-02T00:30:59.480",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161431,1706833859490,-942.33,0.00054794,120,"2024-02-02T00:30:59.490",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161432,1706833859499,-979.92,0.00054794,120,"2024-02-02T00:30:59.499",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161433,1706833859508,-500.0,0.00054794,120,"2024-02-02T00:30:59.508",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161434,1706833859518,-500.0,0.00054794,120,"2024-02-02T00:30:59.518",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161435,1706833859527,-649.12629404,0.00054794,120,"2024-02-02T00:30:59.527",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161436,1706833859537,-200.0,0.000548,120,"2024-02-02T00:30:59.537",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161437,1706833859546,-1056.90742796,0.000548,120,"2024-02-02T00:30:59.546",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161438,1706833859555,-8000.0,0.000548,120,"2024-02-02T00:30:59.555",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161439,1706833859564,-3884.39,0.00054876,117,"2024-02-02T00:30:59.564",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161440,1706833859573,-536.44660122,0.000549,120,"2024-02-02T00:30:59.573",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161441,1706833859583,-152.55604865,0.000549,63,"2024-02-02T00:30:59.583",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161442,1706833859592,-500.0,0.00054904,120,"2024-02-02T00:30:59.592",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161443,1706833859601,-12000.0,0.00054967,8,"2024-02-02T00:30:59.601",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161444,1706833859610,-707.23780165,0.0005498,30,"2024-02-02T00:30:59.610",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161445,1706833859619,-475.70771453,0.0005498,15,"2024-02-02T00:30:59.619",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161446,1706833859628,-200.0,0.00054987,44,"2024-02-02T00:30:59.628",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161447,1706833859637,-200.0,0.00054987,87,"2024-02-02T00:30:59.637",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161448,1706833859646,-200.0,0.00054987,64,"2024-02-02T00:30:59.646",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161449,1706833859655,-153.51757519,0.0005499,30,"2024-02-02T00:30:59.655",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161450,1706833859664,-680.8810784,0.00054999,40,"2024-02-02T00:30:59.664",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161451,1706833859674,-50000.0,0.00055,45,"2024-02-02T00:30:59.674",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161452,1706833859683,-155.10133838,0.00055,4,"2024-02-02T00:30:59.683",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161453,1706833859692,-163.06629336,0.00055,4,"2024-02-02T00:30:59.692",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161454,1706833859701,-220.19443174,0.00055,4,"2024-02-02T00:30:59.701",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161455,1706833859710,-165.0,0.00055,120,"2024-02-02T00:30:59.710",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161456,1706833859720,-250.0,0.00055,45,"2024-02-02T00:30:59.720",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161457,1706833859729,-1283.80076893,0.00055,28,"2024-02-02T00:30:59.729",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161458,1706833859738,-957.72467111,0.00055,120,"2024-02-02T00:30:59.738",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161459,1706833859747,-303.43860418,0.00055,120,"2024-02-02T00:30:59.747",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161460,1706833859756,-159.01794465,0.00055,120,"2024-02-02T00:30:59.756",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161461,1706833859766,-2000.0,0.00055,120,"2024-02-02T00:30:59.766",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161462,1706833859776,-5000.0,0.00055,2,"2024-02-02T00:30:59.776",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161463,1706833859786,-1000.0,0.00055,120,"2024-02-02T00:30:59.786",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161464,1706833859795,-6162.99,0.00055,120,"2024-02-02T00:30:59.795",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161465,1706833859804,-156.8177,0.00055,30,"2024-02-02T00:30:59.804",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161466,1706833859815,-190.6687189,0.00055,120,"2024-02-02T00:30:59.815",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161467,1706833859824,-5011.5594531,0.00055,120,"2024-02-02T00:30:59.824",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161468,1706833859833,-3763.48089368,0.00055,30,"2024-02-02T00:30:59.833",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161469,1706833859844,-200.0,0.00055,10,"2024-02-02T00:30:59.844",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161470,1706833859854,-195.65481185,0.00055,30,"2024-02-02T00:30:59.854",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161471,1706833859863,-1000.0,0.00055,120,"2024-02-02T00:30:59.863",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161472,1706833859873,-321.80145295,0.00055,30,"2024-02-02T00:30:59.873",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161473,1706833859882,-21253.44975252,0.00055,120,"2024-02-02T00:30:59.882",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161474,1706833859891,-8652.08232601,0.00055,120,"2024-02-02T00:30:59.891",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161475,1706833859900,-1532.0,0.00055,120,"2024-02-02T00:30:59.900",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161476,1706833859910,-2000.0,0.00055,120,"2024-02-02T00:30:59.910",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161477,1706833859918,-10000.0,0.00055,60,"2024-02-02T00:30:59.918",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161478,1706833859927,-1051.0,0.00055,120,"2024-02-02T00:30:59.927",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161479,1706833859936,-11182.0,0.00055,15,"2024-02-02T00:30:59.936",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161480,1706833859945,-237.93405131,0.00055,30,"2024-02-02T00:30:59.945",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161481,1706833859954,-524.97591,0.00055,120,"2024-02-02T00:30:59.954",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161482,1706833859963,-20000.0,0.00055,120,"2024-02-02T00:30:59.963",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161483,1706833859972,-6294.3240428,0.00055,10,"2024-02-02T00:30:59.972",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161484,1706833859981,-340374.78352444,0.00055,30,"2024-02-02T00:30:59.981",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161485,1706833859990,-200.0,0.00055,120,"2024-02-02T00:30:59.990",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161486,1706833860000,-179.61562472,0.00055,120,"2024-02-02T00:31:00.000",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161487,1706833860009,-19258.12682863,0.00055,14,"2024-02-02T00:31:00.009",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161488,1706833860018,-7643.74881821,0.00055,60,"2024-02-02T00:31:00.018",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161489,1706833860027,-51625.8407678,0.00055,60,"2024-02-02T00:31:00.027",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161490,1706833860179,-175214.20269315,0.00055,60,"2024-02-02T00:31:00.179",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161491,1706833860192,-1670.29619353,0.00055,60,"2024-02-02T00:31:00.192",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161492,1706833860203,-734.69025362,0.00055,60,"2024-02-02T00:31:00.203",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161493,1706833860215,-1008.81173503,0.00055,60,"2024-02-02T00:31:00.215",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161494,1706833860226,-658.38525432,0.00055,60,"2024-02-02T00:31:00.226",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161495,1706833860237,-280.414709,0.00055,60,"2024-02-02T00:31:00.237",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161496,1706833860299,-429341.88756955,0.00055,60,"2024-02-02T00:31:00.299",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161497,1706833860334,-269.18875179,0.00025,2,"2024-02-02T00:31:00.334",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161498,1706833860347,-266.58060925,0.00025,2,"2024-02-02T00:31:00.347",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161499,1706833860356,-203.70552033,0.00028692,2,"2024-02-02T00:31:00.356",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161500,1706833860366,-3790.4668495,0.00028692,5,"2024-02-02T00:31:00.366",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161501,1706833860375,-151.0,0.00051,14,"2024-02-02T00:31:00.375",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161502,1706833860385,-151.0,0.000515,14,"2024-02-02T00:31:00.385",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161503,1706833860394,-204.62067,0.00052,14,"2024-02-02T00:31:00.394",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161504,1706833860403,-117.10635092,0.00055,60,"2024-02-02T00:31:00.403",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161505,1706833860414,-410.5399995,0.00055,60,"2024-02-02T00:31:00.414",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161506,1706833860429,-159.19838367,0.00028692,2,"2024-02-02T00:31:00.429",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161507,1706833860438,-4824.44909263,0.00055,60,"2024-02-02T00:31:00.438",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161508,1706833860450,-1288.68,0.00055,60,"2024-02-02T00:31:00.450",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161509,1706833860461,-4067.42223726,0.00055,60,"2024-02-02T00:31:00.461",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161510,1706833860472,-427.10354647,0.00055,60,"2024-02-02T00:31:00.472",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161511,1706833860485,-400.0,0.00055,60,"2024-02-02T00:31:00.485",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161512,1706833860496,-80296.3035,0.00055,60,"2024-02-02T00:31:00.496",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161513,1706833860592,-688.94136572,0.00028,2,"2024-02-02T00:31:00.592",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161514,1706833860601,-236.2516346,0.00028691,2,"2024-02-02T00:31:00.601",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161515,1706833860611,-216.52647846,0.00028692,2,"2024-02-02T00:31:00.611",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161516,1706833860759,-599.0606068,0.00028692,2,"2024-02-02T00:31:00.759",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161517,1706833860784,-155.0,0.00028691,2,"2024-02-02T00:31:00.784",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161518,1706833860793,-120.79842492,0.00028692,2,"2024-02-02T00:31:00.793",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161519,1706833860803,-1305.46938128,0.00029487,2,"2024-02-02T00:31:00.803",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161520,1706833860816,-628.53061872,0.00029487,2,"2024-02-02T00:31:00.816",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161521,1706833860825,-416.91,0.00047123,2,"2024-02-02T00:31:00.825",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161522,1706833860834,-262.30444294,0.00049696,7,"2024-02-02T00:31:00.834",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161523,1706833860844,-150.0,0.00049774,7,"2024-02-02T00:31:00.844",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161524,1706833860855,-150.0,0.00049929,7,"2024-02-02T00:31:00.855",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161525,1706833860865,-9029.96775071,0.00055,60,"2024-02-02T00:31:00.865",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161526,1706833860878,-483080.45109086,0.00055,60,"2024-02-02T00:31:00.878",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161527,1706833860889,-4168.7569479,0.00055,60,"2024-02-02T00:31:00.889",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161528,1706833860900,-578.575,0.00055,60,"2024-02-02T00:31:00.900",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161529,1706833860915,-13986.9612288,0.00055,60,"2024-02-02T00:31:00.915",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161530,1706833860926,-1381.36147996,0.00055,60,"2024-02-02T00:31:00.926",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161531,1706833860937,-13513.79753153,0.00055,60,"2024-02-02T00:31:00.937",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161532,1706833860950,-7567.08157827,0.00055,60,"2024-02-02T00:31:00.950",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161533,1706833860964,-3807.60393932,0.00055,60,"2024-02-02T00:31:00.964",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161534,1706833873338,212.64845747,0.00022471,2,"2024-02-02T00:31:13.338",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161535,1706834169028,-150.0,0.00025634,2,"2024-02-02T00:36:09.028",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161536,1706834169056,-284.1871695,0.00025634,2,"2024-02-02T00:36:09.056",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161537,1706834169092,-155.0,0.00025635,2,"2024-02-02T00:36:09.092",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161538,1706834169123,-1588.56278984,0.00025635,2,"2024-02-02T00:36:09.123",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161539,1706834169150,-936.38551018,0.00025635,2,"2024-02-02T00:36:09.150",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161540,1706834169174,-1905.32780822,0.00025635,2,"2024-02-02T00:36:09.174",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161541,1706834169197,-167.89104996,0.00025636,2,"2024-02-02T00:36:09.197",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161542,1706834169237,-201.73516107,0.00025636,2,"2024-02-02T00:36:09.237",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161543,1706834169279,-544.47280916,0.00025636,2,"2024-02-02T00:36:09.279",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161544,1706834169308,-920.31895963,0.00025636,2,"2024-02-02T00:36:09.308",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161545,1706834169347,-304.42296087,0.00025636,2,"2024-02-02T00:36:09.347",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161546,1706834169371,-1857.71613245,0.00025636,2,"2024-02-02T00:36:09.371",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161547,1706834169398,-159.19838367,0.00025637,2,"2024-02-02T00:36:09.398",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161548,1706834169422,-1207.1578119,0.00025637,2,"2024-02-02T00:36:09.422",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161549,1706834169446,-202.63807571,0.00025638,2,"2024-02-02T00:36:09.446",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161550,1706834169483,-1000.0,0.00025641,2,"2024-02-02T00:36:09.483",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161551,1706834169513,-9053.50513317,0.00025827,2,"2024-02-02T00:36:09.513",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161552,1706834169538,-232.0,0.00025831,2,"2024-02-02T00:36:09.538",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161553,1706834169561,-10000.0,0.00025831,2,"2024-02-02T00:36:09.561",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161554,1706834169589,-2832.47886571,0.000264,2,"2024-02-02T00:36:09.589",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161555,1706834169619,-2320.50679205,0.00026408,2,"2024-02-02T00:36:09.619",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161556,1706834169646,-411.36312889,0.00026408,2,"2024-02-02T00:36:09.646",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161557,1706834169671,-1181.18217317,0.00026409,2,"2024-02-02T00:36:09.671",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161558,1706834169695,-77434.5159,0.0002641,2,"2024-02-02T00:36:09.695",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161559,1706834169721,-250.0,0.00027219,2,"2024-02-02T00:36:09.721",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161560,1706834169744,-16186.9627,0.00027297,2,"2024-02-02T00:36:09.744",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161561,1706834169769,-2245.3057,0.00027297,2,"2024-02-02T00:36:09.769",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161562,1706834169794,-6852.7147,0.00027355,2,"2024-02-02T00:36:09.794",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161563,1706834169817,-308.9496,0.00027355,2,"2024-02-02T00:36:09.817",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161564,1706834169842,-152.55604865,0.00027356,2,"2024-02-02T00:36:09.842",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161565,1706834180464,155.0,0.00027419,2,"2024-02-02T00:36:20.464",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161566,1706834181399,536.06960981,0.00027419,2,"2024-02-02T00:36:21.399",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161567,1706834181743,-1095.68935283,0.0002742,2,"2024-02-02T00:36:21.743",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161568,1706834183598,1588.56278984,0.00027419,2,"2024-02-02T00:36:23.598",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161569,1706834183729,167.89104996,0.00027419,2,"2024-02-02T00:36:23.729",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161570,1706834184683,578.96718597,0.00027419,2,"2024-02-02T00:36:24.683",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161571,1706834184766,979.19081046,0.00027419,2,"2024-02-02T00:36:24.766",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161572,1706834189501,-158.60619799,0.00027453,2,"2024-02-02T00:36:29.501",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161573,1706834189525,-492.83299226,0.00027453,2,"2024-02-02T00:36:29.525",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161574,1706834189549,-2320.50679205,0.00027453,2,"2024-02-02T00:36:29.549",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161575,1706834189572,-201.73516107,0.00027453,2,"2024-02-02T00:36:29.572",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161576,1706834189772,-936.38551018,0.00027453,2,"2024-02-02T00:36:29.772",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161577,1706834189802,-270.88716312,0.00027454,2,"2024-02-02T00:36:29.802",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161578,1706834189827,-1905.32780822,0.00027454,2,"2024-02-02T00:36:29.827",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161579,1706834189851,-304.42296087,0.00027454,2,"2024-02-02T00:36:29.851",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161580,1706834189874,-1041.50610681,0.00027455,2,"2024-02-02T00:36:29.874",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161581,1706834189900,-567755.43275457,0.00027455,2,"2024-02-02T00:36:29.900",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161582,1706834200560,-199.78868958,0.00027453,2,"2024-02-02T00:36:40.560",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161583,1706834200584,-156.66963021,0.00027454,2,"2024-02-02T00:36:40.584",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161584,1706834200607,-165.96112362,0.00027454,2,"2024-02-02T00:36:40.607",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161585,1706834200633,-491687.21532398,0.00027455,2,"2024-02-02T00:36:40.633",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161586,1706834208484,-363.05327609,0.00027453,2,"2024-02-02T00:36:48.484",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161587,1706834208509,-402.43883463,0.00027453,2,"2024-02-02T00:36:48.509",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161588,1706834208534,-1588.56278984,0.00027454,2,"2024-02-02T00:36:48.534",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161589,1706834208559,-933.96854362,0.00027454,2,"2024-02-02T00:36:48.559",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161590,1706834208585,-522.41944341,0.00027455,2,"2024-02-02T00:36:48.585",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161591,1706834208737,201.73516107,0.00027453,2,"2024-02-02T00:36:48.737",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161592,1706834209195,1905.32780822,0.00027453,2,"2024-02-02T00:36:49.195",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161593,1706834227603,-174278.3968,0.00027455,2,"2024-02-02T00:37:07.603",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161595,1706834576949,-1905.32780822,0.0002515,2,"2024-02-02T00:42:56.949",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161596,1706834576974,-201.73516107,0.00025151,2,"2024-02-02T00:42:56.974",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161597,1706834576997,-1588.56278984,0.00025151,2,"2024-02-02T00:42:56.997",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161598,1706834577025,-155.83,0.00025154,2,"2024-02-02T00:42:57.025",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161599,1706834577053,-222.03174626,0.00025982,2,"2024-02-02T00:42:57.053",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161600,1706834577077,-323.84015861,0.00026082,2,"2024-02-02T00:42:57.077",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161601,1706834577102,-200.0,0.00027072,2,"2024-02-02T00:42:57.102",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161602,1706834577125,-150.0,0.00027354,2,"2024-02-02T00:42:57.125",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161603,1706834577147,-8359.8173,0.00027355,2,"2024-02-02T00:42:57.147",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161604,1706834577171,-3100.4642,0.00027355,2,"2024-02-02T00:42:57.171",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161605,1706834577195,-2500.0,0.00027355,2,"2024-02-02T00:42:57.195",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161606,1706834577220,-160.51346518,0.00027355,3,"2024-02-02T00:42:57.220",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161607,1706834577244,-150.88,0.00027397,2,"2024-02-02T00:42:57.244",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161608,1706834577270,-370.64138861,0.000274,2,"2024-02-02T00:42:57.270",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161609,1706834577292,-499.99,0.000274,2,"2024-02-02T00:42:57.292",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161610,1706834577316,-188.46955123,0.00027445,2,"2024-02-02T00:42:57.316",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161611,1706834577339,-10505.08431064,0.00027445,2,"2024-02-02T00:42:57.339",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161612,1706834577363,-155.0,0.00027453,2,"2024-02-02T00:42:57.363",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161613,1706834577386,-1913.26855323,0.00027454,2,"2024-02-02T00:42:57.386",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161614,1706834577411,-162.24967733,0.00027454,2,"2024-02-02T00:42:57.411",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161615,1706834577436,-852872.96461174,0.00027455,2,"2024-02-02T00:42:57.436",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161616,1706834591639,-198.3357053,0.00027454,2,"2024-02-02T00:43:11.639",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161617,1706834591664,-32813.70611022,0.00027455,2,"2024-02-02T00:43:11.664",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161618,1706834591688,-510.71466582,0.00027455,2,"2024-02-02T00:43:11.688",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161619,1706834591711,-200.0,0.00027455,2,"2024-02-02T00:43:11.711",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161620,1706834591734,-6577.38,0.00027455,2,"2024-02-02T00:43:11.734",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161621,1706834591757,-999.99,0.00027455,2,"2024-02-02T00:43:11.757",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161622,1706834591780,-331.24,0.00027455,2,"2024-02-02T00:43:11.780",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161623,1706834591807,-1658.07,0.00027455,2,"2024-02-02T00:43:11.807",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161624,1706834591831,-5240.02,0.00027456,2,"2024-02-02T00:43:11.831",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161625,1706834591854,-8241.2259,0.00027456,2,"2024-02-02T00:43:11.854",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161626,1706834591878,-119247.73441866,0.00027456,2,"2024-02-02T00:43:11.878",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161627,1706834840739,-155.88404782,0.00025983,2,"2024-02-02T00:47:20.739",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161628,1706834840766,-1588.56278984,0.00026075,2,"2024-02-02T00:47:20.766",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161629,1706834840790,-1905.32780822,0.00026076,2,"2024-02-02T00:47:20.790",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161630,1706834840814,-323.84015861,0.00026083,2,"2024-02-02T00:47:20.814",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161631,1706834840839,-2000.0,0.00027072,2,"2024-02-02T00:47:20.839",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161632,1706834840863,-250.0,0.00027084,2,"2024-02-02T00:47:20.863",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161633,1706834840886,-151.53,0.00027084,2,"2024-02-02T00:47:20.886",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161634,1706834840910,-150.0,0.00027138,2,"2024-02-02T00:47:20.910",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161635,1706834840936,-8503.4,0.00027354,2,"2024-02-02T00:47:20.936",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161636,1706834840961,-1000.0,0.00027355,2,"2024-02-02T00:47:20.961",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161637,1706834840987,-54833.2509,0.00027355,2,"2024-02-02T00:47:20.987",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161638,1706834841011,-817.43473583,0.00027356,2,"2024-02-02T00:47:21.011",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161639,1706834841037,-160.51346514,0.00027356,3,"2024-02-02T00:47:21.037",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161640,1706834841061,-539.49430614,0.00027453,2,"2024-02-02T00:47:21.061",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161641,1706834841087,-779620.7617884,0.00027454,2,"2024-02-02T00:47:21.087",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161646,1706835031658,-155.83,0.00025166,2,"2024-02-02T00:50:31.658",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161648,1706835031669,-1905.32780822,0.00026077,2,"2024-02-02T00:50:31.669",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161650,1706835031678,-1588.56278984,0.00026078,2,"2024-02-02T00:50:31.678",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161652,1706835031687,-323.84015861,0.00026081,2,"2024-02-02T00:50:31.687",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161654,1706835031696,-978.3605,0.00027354,2,"2024-02-02T00:50:31.696",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161655,1706835031706,-630.03144965,0.00027454,2,"2024-02-02T00:50:31.706",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161656,1706835031715,-200.0,0.00027454,2,"2024-02-02T00:50:31.715",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161657,1706835031724,-510.71466582,0.00027454,2,"2024-02-02T00:50:31.724",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161658,1706835031733,-150.0,0.00027455,2,"2024-02-02T00:50:31.733",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161659,1706835031743,-270.83262149,0.00027456,2,"2024-02-02T00:50:31.743",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161660,1706835031759,-5523.84069082,0.00027456,2,"2024-02-02T00:50:31.759",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161661,1706835031770,-550.0,0.00027456,2,"2024-02-02T00:50:31.770",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161662,1706835031782,-3989.9761262,0.00027456,2,"2024-02-02T00:50:31.782",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161663,1706835031796,-25195.19310937,0.00027456,2,"2024-02-02T00:50:31.796",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161664,1706835031808,-3281.06476261,0.00027456,2,"2024-02-02T00:50:31.808",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161665,1706835031842,-625.52314677,0.00027456,2,"2024-02-02T00:50:31.842",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161666,1706835031952,-3853.00602408,0.00027456,2,"2024-02-02T00:50:31.952",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161667,1706835031962,-150.88,0.00027608,2,"2024-02-02T00:50:31.962",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161668,1706835031971,-150.88,0.00027819,2,"2024-02-02T00:50:31.971",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161669,1706835031980,-8530.92462656,0.00027829,2,"2024-02-02T00:50:31.980",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161675,1706835037742,-7927.31680237,0.00027829,2,"2024-02-02T00:50:37.742",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161676,1706835037754,-7441.75857107,0.00027829,2,"2024-02-02T00:50:37.754",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161677,1706835037764,-213.49,0.00027829,2,"2024-02-02T00:50:37.764",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161678,1706835037774,-233.68,0.00028029,2,"2024-02-02T00:50:37.774",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161679,1706835037783,-150.88,0.00028029,2,"2024-02-02T00:50:37.783",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161680,1706835037792,-167.70881174,0.00028029,6,"2024-02-02T00:50:37.792",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161681,1706835037802,-150.88,0.0002824,2,"2024-02-02T00:50:37.802",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161682,1706835037811,-150.88,0.00028451,2,"2024-02-02T00:50:37.811",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161683,1706835037821,-1000.0,0.0002859,2,"2024-02-02T00:50:37.821",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161684,1706835037831,-150.88,0.00028662,2,"2024-02-02T00:50:37.831",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161685,1706835037841,-2063.50094198,0.00028689,2,"2024-02-02T00:50:37.841",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161686,1706835037852,-472.80896673,0.00028689,2,"2024-02-02T00:50:37.852",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161687,1706835037862,-182.39401206,0.00028689,2,"2024-02-02T00:50:37.862",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161688,1706835037871,-522.84651929,0.00028689,2,"2024-02-02T00:50:37.871",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161689,1706835037881,-202.51474165,0.00028689,2,"2024-02-02T00:50:37.881",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161690,1706835037890,-1514.05200878,0.00028689,4,"2024-02-02T00:50:37.890",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161691,1706835037900,-292.81919456,0.00028689,2,"2024-02-02T00:50:37.900",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161692,1706835037909,-232.39351893,0.00028689,2,"2024-02-02T00:50:37.909",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161693,1706835037918,-176.61363045,0.00028689,2,"2024-02-02T00:50:37.918",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161694,1706835037928,-349.44741205,0.00028689,2,"2024-02-02T00:50:37.928",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161695,1706835037937,-171.17051916,0.00028689,2,"2024-02-02T00:50:37.937",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161696,1706835037946,-302.23027531,0.00028689,2,"2024-02-02T00:50:37.946",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161697,1706835037956,-16745.53007638,0.00028689,2,"2024-02-02T00:50:37.956",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161698,1706835037965,-155.0,0.00028689,2,"2024-02-02T00:50:37.965",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161699,1706835037974,-161.89744375,0.00028689,2,"2024-02-02T00:50:37.974",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161700,1706835037984,-29687.00543476,0.0002869,2,"2024-02-02T00:50:37.984",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161701,1706835037993,-255.4685286,0.00028691,2,"2024-02-02T00:50:37.993",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161702,1706835038002,-302.9429234,0.00028691,2,"2024-02-02T00:50:38.002",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161703,1706835038011,-4532.58010404,0.00028691,2,"2024-02-02T00:50:38.011",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161704,1706835038021,-150.88,0.00028872,2,"2024-02-02T00:50:38.021",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161705,1706835038030,-150.88,0.00029083,2,"2024-02-02T00:50:38.030",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161706,1706835038040,-3246.74,0.00029173,2,"2024-02-02T00:50:38.040",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161707,1706835038049,-369.47904285,0.00029173,6,"2024-02-02T00:50:38.049",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161708,1706835038059,-150.88,0.00029294,2,"2024-02-02T00:50:38.059",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161709,1706835038068,-244.31,0.00029489,2,"2024-02-02T00:50:38.068",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161710,1706835038077,-150.88,0.00029505,2,"2024-02-02T00:50:38.077",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161711,1706835038086,-150.88,0.00029715,2,"2024-02-02T00:50:38.086",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161712,1706835038094,-192.45,0.00029738,2,"2024-02-02T00:50:38.094",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161714,1706835038105,-150.88,0.00029926,2,"2024-02-02T00:50:38.105",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161716,1706835038114,-462.92380928,0.0003,4,"2024-02-02T00:50:38.114",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161718,1706835038123,-9669.73208063,0.0003,2,"2024-02-02T00:50:38.123",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161720,1706835038131,-34305.72493621,0.0003,4,"2024-02-02T00:50:38.131",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161722,1706835038141,-155.0,0.0003,2,"2024-02-02T00:50:38.141",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161723,1706835038150,-694.13273302,0.0003,2,"2024-02-02T00:50:38.150",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161724,1706835038159,-1541.16132517,0.0003,4,"2024-02-02T00:50:38.159",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161725,1706835038168,-8871.64274788,0.0003,4,"2024-02-02T00:50:38.168",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161726,1706835038177,-817.14411195,0.0003,4,"2024-02-02T00:50:38.177",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161727,1706835038186,-17681.50757832,0.0003,4,"2024-02-02T00:50:38.186",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161728,1706835038198,-1240.28843341,0.0003,4,"2024-02-02T00:50:38.198",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161729,1706835038206,-584.54150204,0.0003,2,"2024-02-02T00:50:38.206",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161730,1706835038215,-500.0,0.0003,2,"2024-02-02T00:50:38.215",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161731,1706835038224,-150.88,0.00030137,2,"2024-02-02T00:50:38.224",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161732,1706835038235,-334.02769385,0.00030172,2,"2024-02-02T00:50:38.235",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161733,1706835038246,-505.97230615,0.00030172,2,"2024-02-02T00:50:38.246",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161734,1706835038255,-200.0,0.00030456,2,"2024-02-02T00:50:38.255",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161735,1706835038264,-52.39476704,0.00031,2,"2024-02-02T00:50:38.264",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161736,1706835038277,-399.52433991,0.00031,2,"2024-02-02T00:50:38.277",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161737,1706835038286,-160.65,0.00031569,2,"2024-02-02T00:50:38.286",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161738,1706835038294,-180.0,0.00031644,2,"2024-02-02T00:50:38.294",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161739,1706835038303,-160.65,0.00031843,2,"2024-02-02T00:50:38.303",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161740,1706835038313,-897.28522701,0.00032,4,"2024-02-02T00:50:38.313",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161741,1706835038325,-3750.6485331,0.00032,4,"2024-02-02T00:50:38.325",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161742,1706835038333,-250.0,0.00032118,2,"2024-02-02T00:50:38.333",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161743,1706835038342,-153.0,0.00032118,2,"2024-02-02T00:50:38.342",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161744,1706835038352,-153.0,0.00032118,2,"2024-02-02T00:50:38.352",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161745,1706835038361,-153.28,0.00032118,2,"2024-02-02T00:50:38.361",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161746,1706835038370,-256.0,0.00032118,2,"2024-02-02T00:50:38.370",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161747,1706835038380,-153.303,0.00032118,2,"2024-02-02T00:50:38.380",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161748,1706835038389,-223.973,0.00032118,2,"2024-02-02T00:50:38.389",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161749,1706835038398,-160.65,0.00032118,2,"2024-02-02T00:50:38.398",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161750,1706835038409,-155.83,0.00032335,2,"2024-02-02T00:50:38.409",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161751,1706835038418,-160.65,0.00032392,2,"2024-02-02T00:50:38.418",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161752,1706835038427,-160.65,0.00032666,2,"2024-02-02T00:50:38.427",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161753,1706835038436,-160.65,0.0003294,2,"2024-02-02T00:50:38.436",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161754,1706835038445,-150.0,0.00033066,2,"2024-02-02T00:50:38.445",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161755,1706835038454,-160.65,0.00033214,2,"2024-02-02T00:50:38.454",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161756,1706835038463,-216.19,0.00033501,2,"2024-02-02T00:50:38.463",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161757,1706835038472,-150.0,0.00033698,2,"2024-02-02T00:50:38.472",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161758,1706835038481,-200.0,0.0003384,2,"2024-02-02T00:50:38.481",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161759,1706835038490,-840.0,0.00033944,2,"2024-02-02T00:50:38.490",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161760,1706835038499,-765.43256456,0.00034,4,"2024-02-02T00:50:38.499",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161761,1706835038508,-150.0,0.00034331,2,"2024-02-02T00:50:38.508",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161762,1706835038517,-150.0,0.00034964,2,"2024-02-02T00:50:38.517",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161763,1706835038526,-155.0,0.00035,2,"2024-02-02T00:50:38.526",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161764,1706835038536,-750.0,0.00035,30,"2024-02-02T00:50:38.536",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161765,1706835038548,-450.0,0.00035,3,"2024-02-02T00:50:38.548",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161766,1706835038557,-150.0,0.00035118,2,"2024-02-02T00:50:38.557",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161767,1706835038566,-1778.29,0.00035131,5,"2024-02-02T00:50:38.566",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161768,1706835038575,-1806.29,0.00035186,5,"2024-02-02T00:50:38.575",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161769,1706835038585,-1781.86,0.00035365,5,"2024-02-02T00:50:38.585",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161770,1706835038594,-150.0,0.00035597,2,"2024-02-02T00:50:38.594",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161771,1706835038604,-293.75762361,0.00036,4,"2024-02-02T00:50:38.604",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161772,1706835038613,-192.45,0.00036049,2,"2024-02-02T00:50:38.613",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161773,1706835038622,-150.0,0.0003623,2,"2024-02-02T00:50:38.622",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161774,1706835038631,-150.0,0.00036862,2,"2024-02-02T00:50:38.631",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161775,1706835038641,-184.0,0.00037109,2,"2024-02-02T00:50:38.641",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161776,1706835038650,-200.0,0.00037224,2,"2024-02-02T00:50:38.650",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161777,1706835038658,-150.0,0.00037495,2,"2024-02-02T00:50:38.658",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161778,1706835038667,-840.0,0.00037715,2,"2024-02-02T00:50:38.667",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161779,1706835038676,-35106.1591579,0.0003789,10,"2024-02-02T00:50:38.676",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161780,1706835038685,-279.78363541,0.0003789,14,"2024-02-02T00:50:38.685",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161781,1706835038694,-205.0,0.00038015,2,"2024-02-02T00:50:38.694",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161782,1706835038704,-150.0,0.00038128,2,"2024-02-02T00:50:38.704",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161783,1706835038713,-4388.26989474,0.00038728,10,"2024-02-02T00:50:38.713",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161784,1706835038721,-5131.42601901,0.00038738,16,"2024-02-02T00:50:38.721",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161785,1706835038730,-3677.66204723,0.00038738,16,"2024-02-02T00:50:38.730",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161786,1706835038739,-2794.75383982,0.00038738,16,"2024-02-02T00:50:38.739",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161787,1706835038749,-150.0,0.00038761,2,"2024-02-02T00:50:38.749",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161788,1706835038758,-282.85165656,0.0003898,2,"2024-02-02T00:50:38.758",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161789,1706835038767,-2194.13494737,0.0003899,10,"2024-02-02T00:50:38.767",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161790,1706835038776,-491.43130255,0.00039,4,"2024-02-02T00:50:38.776",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161791,1706835038786,-178.22685284,0.00039,4,"2024-02-02T00:50:38.786",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161792,1706835038799,-800.98567,0.00039,4,"2024-02-02T00:50:38.799",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161793,1706835038808,-1432.91116415,0.00039,2,"2024-02-02T00:50:38.808",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161794,1706835038817,-150.0,0.00039394,2,"2024-02-02T00:50:38.817",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161795,1706835038827,-155.83,0.00039504,2,"2024-02-02T00:50:38.827",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161796,1706835038836,-160.51346514,0.000399,9,"2024-02-02T00:50:38.836",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161797,1706835038846,-8776.53978948,0.0003999,10,"2024-02-02T00:50:38.846",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161798,1706835038855,-1086.42022373,0.0004,10,"2024-02-02T00:50:38.855",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161799,1706835038865,-17359.54788706,0.0004,15,"2024-02-02T00:50:38.865",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161800,1706835038874,-155.0,0.0004,2,"2024-02-02T00:50:38.874",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161801,1706835038883,-3297.31042866,0.0004,30,"2024-02-02T00:50:38.883",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161802,1706835038895,-1702.68957134,0.0004,30,"2024-02-02T00:50:38.895",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161803,1706835038904,-150.0,0.00040027,2,"2024-02-02T00:50:38.904",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161804,1706835038913,-2194.13494737,0.00040396,10,"2024-02-02T00:50:38.913",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161805,1706835038923,-3246.74,0.00040406,2,"2024-02-02T00:50:38.923",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161806,1706835038932,-200.0,0.00040468,7,"2024-02-02T00:50:38.932",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161807,1706835038942,-200.0,0.00040608,2,"2024-02-02T00:50:38.942",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161808,1706835038952,-150.0,0.00040659,2,"2024-02-02T00:50:38.952",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161809,1706835038961,-244.31,0.00040722,2,"2024-02-02T00:50:38.961",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161810,1706835038971,-150.0,0.00041096,2,"2024-02-02T00:50:38.971",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161811,1706835038981,-150.0,0.00041292,2,"2024-02-02T00:50:38.981",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161812,1706835038991,-840.0,0.00041487,2,"2024-02-02T00:50:38.991",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161813,1706835039001,-150.0,0.00041925,2,"2024-02-02T00:50:39.001",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161814,1706835039010,-150.0,0.00042177,2,"2024-02-02T00:50:39.010",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161815,1706835039020,-150.0,0.00042558,2,"2024-02-02T00:50:39.020",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161816,1706835039030,-150.0,0.00043191,2,"2024-02-02T00:50:39.030",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161817,1706835039039,-150.0,0.00043259,2,"2024-02-02T00:50:39.039",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161818,1706835039049,-150.0,0.00043824,2,"2024-02-02T00:50:39.049",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161819,1706835039058,-549.84,0.00043836,15,"2024-02-02T00:50:39.058",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161820,1706835039068,-748.0,0.00044293,7,"2024-02-02T00:50:39.068",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161821,1706835039077,-150.0,0.0004434,2,"2024-02-02T00:50:39.077",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161822,1706835039086,-2194.13494737,0.00044627,12,"2024-02-02T00:50:39.086",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161823,1706835039095,-800.0,0.00044637,20,"2024-02-02T00:50:39.095",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161824,1706835039106,-290.90573531,0.00045204,5,"2024-02-02T00:50:39.106",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161825,1706835039115,-840.0,0.00045258,2,"2024-02-02T00:50:39.115",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161826,1706835039124,-150.0,0.00045422,2,"2024-02-02T00:50:39.124",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161827,1706835039133,-155.0,0.00045971,2,"2024-02-02T00:50:39.133",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161828,1706835039142,-150.0,0.00046503,2,"2024-02-02T00:50:39.142",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161829,1706835039151,-155.83,0.00046673,2,"2024-02-02T00:50:39.151",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161830,1706835039160,-410.36422121,0.0004675,7,"2024-02-02T00:50:39.160",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161831,1706835039170,-152.53747581,0.00046849,2,"2024-02-02T00:50:39.170",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161832,1706835039179,-549.84,0.00047572,15,"2024-02-02T00:50:39.179",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161833,1706835039188,-150.0,0.00047585,2,"2024-02-02T00:50:39.188",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161834,1706835039197,-2194.13494737,0.0004799,13,"2024-02-02T00:50:39.197",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161835,1706835039206,-4588.37005532,0.00048,30,"2024-02-02T00:50:39.206",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161836,1706835039215,-245.69848921,0.00048,4,"2024-02-02T00:50:39.215",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161837,1706835039225,-150.0,0.00048666,2,"2024-02-02T00:50:39.225",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161838,1706835039237,-4388.26989474,0.0004879,13,"2024-02-02T00:50:39.237",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161839,1706835039246,-238.37040969,0.0004879,30,"2024-02-02T00:50:39.246",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161840,1706835039255,-7485.15785797,0.000488,10,"2024-02-02T00:50:39.255",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161841,1706835039265,-2580.0,0.000488,30,"2024-02-02T00:50:39.265",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161842,1706835039275,-2194.13494737,0.0004927,13,"2024-02-02T00:50:39.275",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161843,1706835039284,-5000.0,0.0004928,30,"2024-02-02T00:50:39.284",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161844,1706835039294,-1426.0,0.0004929,2,"2024-02-02T00:50:39.294",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161845,1706835039303,-230.0,0.0004929,2,"2024-02-02T00:50:39.303",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161846,1706835039313,-500.0,0.00049315,7,"2024-02-02T00:50:39.313",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161847,1706835039323,-500.0,0.00049315,31,"2024-02-02T00:50:39.323",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161848,1706835039332,-500.0,0.00049315,31,"2024-02-02T00:50:39.332",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161849,1706835039341,-500.0,0.00049315,31,"2024-02-02T00:50:39.341",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161850,1706835039350,-500.0,0.00049315,31,"2024-02-02T00:50:39.350",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161851,1706835039361,-500.0,0.00049315,31,"2024-02-02T00:50:39.361",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161852,1706835039370,-500.0,0.00049315,31,"2024-02-02T00:50:39.370",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161853,1706835039379,-406.1815225,0.00049315,31,"2024-02-02T00:50:39.379",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161854,1706835039389,-4388.26989474,0.00049381,13,"2024-02-02T00:50:39.389",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161855,1706835039398,-6867.24557167,0.00049391,2,"2024-02-02T00:50:39.398",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161856,1706835039409,-500.0,0.00049589,7,"2024-02-02T00:50:39.409",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161857,1706835039418,-500.0,0.00049589,31,"2024-02-02T00:50:39.418",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161858,1706835039428,-500.0,0.00049589,31,"2024-02-02T00:50:39.428",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161859,1706835039437,-500.0,0.00049589,31,"2024-02-02T00:50:39.437",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161860,1706835039446,-500.0,0.00049589,31,"2024-02-02T00:50:39.446",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161861,1706835039455,-500.0,0.00049589,31,"2024-02-02T00:50:39.455",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161862,1706835039465,-451.7224833,0.00049589,31,"2024-02-02T00:50:39.465",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161863,1706835039475,-150.0,0.00049748,2,"2024-02-02T00:50:39.475",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161864,1706835039484,-2194.13494737,0.00049853,13,"2024-02-02T00:50:39.484",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161865,1706835039493,-500.0,0.00049863,7,"2024-02-02T00:50:39.493",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161866,1706835039502,-500.0,0.00049863,31,"2024-02-02T00:50:39.502",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161867,1706835039512,-546.01630081,0.00049863,31,"2024-02-02T00:50:39.512",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161868,1706835039523,-500.0,0.00049863,31,"2024-02-02T00:50:39.523",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161870,1706835039532,-500.0,0.00049863,31,"2024-02-02T00:50:39.532",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161871,1706835039541,-500.0,0.00049863,31,"2024-02-02T00:50:39.541",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161872,1706835039551,-4388.26989474,0.00049969,13,"2024-02-02T00:50:39.551",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161873,1706835039560,-216.38760758,0.0004998,15,"2024-02-02T00:50:39.560",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161874,1706835039569,-184.39228461,0.00049986,4,"2024-02-02T00:50:39.569",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161875,1706835039579,-3807.96321686,0.00049987,4,"2024-02-02T00:50:39.579",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161876,1706835039588,-390.43634238,0.00049987,4,"2024-02-02T00:50:39.588",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161877,1706835039597,-254.33420178,0.00049988,4,"2024-02-02T00:50:39.597",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161878,1706835039607,-622.95524584,0.00049988,4,"2024-02-02T00:50:39.607",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161879,1706835039616,-284.73657268,0.0005,4,"2024-02-02T00:50:39.616",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161880,1706835039626,-183.46428275,0.0005,4,"2024-02-02T00:50:39.626",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161881,1706835039635,-361.50104499,0.0005,120,"2024-02-02T00:50:39.635",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161882,1706835039644,-2962.5755267,0.0005,4,"2024-02-02T00:50:39.644",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161883,1706835039653,-155.0,0.0005,4,"2024-02-02T00:50:39.653",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161884,1706835039663,-269.87791826,0.0005,4,"2024-02-02T00:50:39.663",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161885,1706835039673,-250.46147609,0.0005,120,"2024-02-02T00:50:39.673",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161886,1706835039682,-2806.17385748,0.0005,10,"2024-02-02T00:50:39.682",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161887,1706835039691,-4112.60881166,0.0005,4,"2024-02-02T00:50:39.691",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161888,1706835039701,-7871.75231435,0.0005,4,"2024-02-02T00:50:39.701",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161889,1706835039710,-2500.0,0.0005,120,"2024-02-02T00:50:39.710",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161890,1706835039719,-200.0,0.0005,27,"2024-02-02T00:50:39.719",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161891,1706835039728,-210.0,0.0005,30,"2024-02-02T00:50:39.728",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161892,1706835039738,-1316.0,0.0005,30,"2024-02-02T00:50:39.738",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161893,1706835039747,-10000.0,0.0005,120,"2024-02-02T00:50:39.747",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161894,1706835039756,-10168.0,0.0005,120,"2024-02-02T00:50:39.756",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161895,1706835039765,-297.786411,0.0005,27,"2024-02-02T00:50:39.765",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161896,1706835039774,-189.57,0.00050136,7,"2024-02-02T00:50:39.774",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161897,1706835039784,-500.0,0.00050136,31,"2024-02-02T00:50:39.784",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161898,1706835039793,-500.0,0.00050136,31,"2024-02-02T00:50:39.793",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161899,1706835039802,-500.0,0.00050136,31,"2024-02-02T00:50:39.802",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161900,1706835039811,-500.0,0.00050136,31,"2024-02-02T00:50:39.811",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161901,1706835039820,-387.39296164,0.0005041,31,"2024-02-02T00:50:39.820",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161902,1706835039829,-500.0,0.0005041,31,"2024-02-02T00:50:39.829",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161903,1706835039838,-500.0,0.0005041,31,"2024-02-02T00:50:39.838",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161904,1706835039848,-500.0,0.0005041,31,"2024-02-02T00:50:39.848",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161905,1706835039857,-2778.97796542,0.000505,30,"2024-02-02T00:50:39.857",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161906,1706835039866,-200.0,0.000505,28,"2024-02-02T00:50:39.866",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161907,1706835039875,-500.0,0.00050684,31,"2024-02-02T00:50:39.875",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161908,1706835039885,-327.22646036,0.00050684,31,"2024-02-02T00:50:39.885",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161909,1706835039894,-439.9564307,0.00050684,31,"2024-02-02T00:50:39.894",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161910,1706835039903,-513.1426019,0.00050685,45,"2024-02-02T00:50:39.903",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161911,1706835039913,-367.76620472,0.00050685,45,"2024-02-02T00:50:39.913",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161912,1706835039922,-248.728616,0.00050706,30,"2024-02-02T00:50:39.922",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161913,1706835039931,-184.0,0.00050785,2,"2024-02-02T00:50:39.931",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161914,1706835039940,-758.37362278,0.00050797,4,"2024-02-02T00:50:39.940",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161915,1706835039950,-150.0,0.00050829,2,"2024-02-02T00:50:39.950",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161916,1706835039959,-500.0,0.00050958,31,"2024-02-02T00:50:39.959",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161917,1706835039968,-200.0,0.00051,29,"2024-02-02T00:50:39.968",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161918,1706835039977,-500.0,0.00051232,31,"2024-02-02T00:50:39.977",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161919,1706835039986,-549.84,0.00051308,120,"2024-02-02T00:50:39.986",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161920,1706835039995,-1595.335257,0.000514,27,"2024-02-02T00:50:39.995",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161921,1706835040005,-152.38258011,0.0005148,2,"2024-02-02T00:50:40.005",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161922,1706835040014,-200.0,0.000515,29,"2024-02-02T00:50:40.014",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161923,1706835040024,-500.0,0.00051506,31,"2024-02-02T00:50:40.024",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161924,1706835040033,-3246.74,0.00051639,120,"2024-02-02T00:50:40.033",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161925,1706835040042,-569.81449529,0.0005178,31,"2024-02-02T00:50:40.042",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161926,1706835040052,-150.0,0.00051911,2,"2024-02-02T00:50:40.052",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161927,1706835040061,-244.31,0.00051955,120,"2024-02-02T00:50:40.061",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161928,1706835040070,-274.82228791,0.00051985,30,"2024-02-02T00:50:40.070",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161929,1706835040079,-286.89495682,0.00051985,30,"2024-02-02T00:50:40.079",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161930,1706835040089,-236.75614903,0.00051985,30,"2024-02-02T00:50:40.089",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161931,1706835040098,-225.0,0.00051985,30,"2024-02-02T00:50:40.098",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161932,1706835040107,-213.78142402,0.00051985,30,"2024-02-02T00:50:40.107",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161933,1706835040117,-158.53780332,0.00051985,30,"2024-02-02T00:50:40.117",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161934,1706835040126,-224.72614108,0.00051985,30,"2024-02-02T00:50:40.126",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161935,1706835040135,-400.61969008,0.00052,4,"2024-02-02T00:50:40.135",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161936,1706835040145,-200.0,0.00052,30,"2024-02-02T00:50:40.145",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161937,1706835040154,-150.12,0.00052,120,"2024-02-02T00:50:40.154",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161938,1706835040163,-150.12,0.00052,120,"2024-02-02T00:50:40.163",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161939,1706835040173,-150.12,0.00052,120,"2024-02-02T00:50:40.173",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161941,1706835040182,-150.12,0.00052,120,"2024-02-02T00:50:40.182",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161942,1706835040191,-1802.99,0.00052,5,"2024-02-02T00:50:40.191",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161943,1706835040201,-550.0,0.00052054,7,"2024-02-02T00:50:40.201",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161944,1706835040209,-186.2775,0.00052054,120,"2024-02-02T00:50:40.209",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161945,1706835040218,-255.0,0.0005219,2,"2024-02-02T00:50:40.218",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161946,1706835040228,-1208.79926742,0.0005224,4,"2024-02-02T00:50:40.228",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161947,1706835040240,-1081.49737851,0.0005225,2,"2024-02-02T00:50:40.240",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161948,1706835040249,-151.0,0.00052279,2,"2024-02-02T00:50:40.249",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161949,1706835040259,-550.0,0.00052328,7,"2024-02-02T00:50:40.259",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161950,1706835040268,-210.0,0.000525,30,"2024-02-02T00:50:40.268",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161951,1706835040279,-1316.0,0.000525,30,"2024-02-02T00:50:40.279",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161952,1706835040289,-550.0,0.00052602,7,"2024-02-02T00:50:40.289",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161953,1706835040298,-372.555,0.00052739,120,"2024-02-02T00:50:40.298",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161954,1706835040307,-550.0,0.00052876,7,"2024-02-02T00:50:40.307",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161955,1706835040316,-150.0,0.00052992,2,"2024-02-02T00:50:40.316",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161956,1706835040326,-550.0,0.0005315,7,"2024-02-02T00:50:40.326",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161957,1706835040336,-302.0,0.00053158,4,"2024-02-02T00:50:40.336",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161958,1706835040345,-550.0,0.00053424,7,"2024-02-02T00:50:40.345",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161959,1706835040355,-558.8325,0.00053424,120,"2024-02-02T00:50:40.355",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161960,1706835040365,-150.12,0.00053545,120,"2024-02-02T00:50:40.365",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161961,1706835040374,-26713.01452817,0.00053555,14,"2024-02-02T00:50:40.374",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161962,1706835040388,-2301.1932,0.00053555,14,"2024-02-02T00:50:40.388",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161963,1706835040399,-9298.42526999,0.00053555,14,"2024-02-02T00:50:40.399",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161964,1706835040411,-311.184893,0.00053555,14,"2024-02-02T00:50:40.411",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161969,1706835041424,-827.91845062,0.00053555,14,"2024-02-02T00:50:41.424",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161970,1706835041436,-630.15733632,0.00053555,14,"2024-02-02T00:50:41.436",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161971,1706835041460,-150.0,0.000335,2,"2024-02-02T00:50:41.460",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161972,1706835041469,-150.0,0.00044456,2,"2024-02-02T00:50:41.469",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161973,1706835041478,-150.0,0.00045089,2,"2024-02-02T00:50:41.478",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161974,1706835041488,-9918.1063219,0.00053555,14,"2024-02-02T00:50:41.488",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161975,1706835041497,-550.0,0.00053698,7,"2024-02-02T00:50:41.497",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161976,1706835041506,-155.83,0.00053842,2,"2024-02-02T00:50:41.506",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161977,1706835041515,-550.0,0.00053972,7,"2024-02-02T00:50:41.515",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161978,1706835041524,-150.12,0.0005399,120,"2024-02-02T00:50:41.524",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161979,1706835041533,-1064.0,0.0005399,2,"2024-02-02T00:50:41.533",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161980,1706835041542,-171.0,0.0005399,2,"2024-02-02T00:50:41.542",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161981,1706835041551,-5000.0,0.00054,2,"2024-02-02T00:50:41.551",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161982,1706835041560,-30198.92422883,0.00054,5,"2024-02-02T00:50:41.560",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161983,1706835041569,-150.0,0.00054074,2,"2024-02-02T00:50:41.569",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161984,1706835041578,-745.11,0.00054109,120,"2024-02-02T00:50:41.578",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161985,1706835041588,-550.0,0.00054246,7,"2024-02-02T00:50:41.588",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161986,1706835041597,-67.08802231,0.0005452,7,"2024-02-02T00:50:41.597",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161987,1706835041610,-482.91197769,0.0005452,7,"2024-02-02T00:50:41.610",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161988,1706835041618,-150.12,0.00054565,120,"2024-02-02T00:50:41.618",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161989,1706835041627,-557.79563342,0.00054575,7,"2024-02-02T00:50:41.627",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161990,1706835041639,-693.40402168,0.00054575,7,"2024-02-02T00:50:41.639",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161991,1706835041650,-368.0560308,0.00054575,7,"2024-02-02T00:50:41.650",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161992,1706835041662,-1395.58983724,0.00054575,7,"2024-02-02T00:50:41.662",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161993,1706835041673,-1985.15447686,0.00054575,7,"2024-02-02T00:50:41.673",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161994,1706835041683,-726.88778275,0.00054685,90,"2024-02-02T00:50:41.683",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161995,1706835041694,-1499.99866017,0.00054685,90,"2024-02-02T00:50:41.694",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161996,1706835041716,-3073.11355708,0.00054685,90,"2024-02-02T00:50:41.716",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161997,1706835041725,-2000.0,0.00054725,5,"2024-02-02T00:50:41.725",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161998,1706835041734,-550.0,0.00054794,7,"2024-02-02T00:50:41.734",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313161999,1706835041743,-141.07997892,0.00054794,120,"2024-02-02T00:50:41.743",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162020,1706835042818,-358.92002108,0.00054794,120,"2024-02-02T00:50:42.818",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162021,1706835042828,-500.0,0.00054794,120,"2024-02-02T00:50:42.828",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162022,1706835042837,-500.0,0.00054794,120,"2024-02-02T00:50:42.837",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162023,1706835042846,-155.1319877,0.00054794,120,"2024-02-02T00:50:42.846",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162024,1706835042939,-344.8680123,0.00054794,120,"2024-02-02T00:50:42.939",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162025,1706835042949,-500.0,0.00054794,120,"2024-02-02T00:50:42.949",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162026,1706835042958,-500.0,0.00054794,120,"2024-02-02T00:50:42.958",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162027,1706835042968,-455.77721824,0.00054794,120,"2024-02-02T00:50:42.968",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162028,1706835042977,-1000.0,0.00054794,120,"2024-02-02T00:50:42.977",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162029,1706835042986,-931.3875,0.00054794,120,"2024-02-02T00:50:42.986",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162030,1706835042995,-8000.0,0.000548,120,"2024-02-02T00:50:42.995",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162031,1706835043004,-721.0,0.0005489,2,"2024-02-02T00:50:43.004",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162032,1706835043015,-180.0,0.0005489,2,"2024-02-02T00:50:43.015",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162033,1706835043024,-1196.77769296,0.000549,2,"2024-02-02T00:50:43.024",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162034,1706835043033,-204.19173295,0.000549,11,"2024-02-02T00:50:43.033",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162035,1706835043043,-150.12,0.0005497,120,"2024-02-02T00:50:43.043",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162036,1706835043052,-150.12,0.0005497,120,"2024-02-02T00:50:43.052",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162038,1706835043062,-150.12,0.0005497,120,"2024-02-02T00:50:43.062",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162039,1706835043071,-150.12,0.0005497,120,"2024-02-02T00:50:43.071",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162041,1706835043080,-150.12,0.0005497,120,"2024-02-02T00:50:43.080",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162043,1706835043089,-19499.42417036,0.0005498,13,"2024-02-02T00:50:43.089",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162055,1706835043983,-174797.89601364,0.0005498,13,"2024-02-02T00:50:43.983",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162056,1706835043995,-168.30147256,0.0005498,15,"2024-02-02T00:50:43.995",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162057,1706835044005,-150.12,0.0005498,120,"2024-02-02T00:50:44.005",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162058,1706835044016,-150.12,0.0005498,120,"2024-02-02T00:50:44.016",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162059,1706835044027,-150.12,0.0005498,120,"2024-02-02T00:50:44.027",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162060,1706835044038,-150.12,0.0005498,120,"2024-02-02T00:50:44.038",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162061,1706835044048,-150.12,0.0005498,120,"2024-02-02T00:50:44.048",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162062,1706835044058,-150.12,0.0005498,120,"2024-02-02T00:50:44.058",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162063,1706835044067,-150.12,0.0005498,120,"2024-02-02T00:50:44.067",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162064,1706835044077,-150.12,0.0005498,120,"2024-02-02T00:50:44.077",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162065,1706835044086,-150.12,0.0005498,120,"2024-02-02T00:50:44.086",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162066,1706835044095,-150.12,0.0005498,120,"2024-02-02T00:50:44.095",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162067,1706835044105,-150.12,0.0005498,120,"2024-02-02T00:50:44.105",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162068,1706835044115,-150.12,0.0005498,120,"2024-02-02T00:50:44.115",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162069,1706835044127,-150.12,0.0005498,120,"2024-02-02T00:50:44.127",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162070,1706835044138,-150.12,0.0005499,120,"2024-02-02T00:50:44.138",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162071,1706835044148,-150.12,0.0005499,120,"2024-02-02T00:50:44.148",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162072,1706835044158,-150.12,0.0005499,120,"2024-02-02T00:50:44.158",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162073,1706835044169,-150.12,0.0005499,120,"2024-02-02T00:50:44.169",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162074,1706835044179,-150.12,0.0005499,120,"2024-02-02T00:50:44.179",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162075,1706835044189,-150.12,0.0005499,120,"2024-02-02T00:50:44.189",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162076,1706835044200,-150.12,0.0005499,120,"2024-02-02T00:50:44.200",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162077,1706835044210,-150.12,0.0005499,120,"2024-02-02T00:50:44.210",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162078,1706835044220,-485743.30046,0.0005499,13,"2024-02-02T00:50:44.220",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162079,1706835044230,-150.12,0.0005499,120,"2024-02-02T00:50:44.230",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162080,1706835044243,-150.12,0.0005499,120,"2024-02-02T00:50:44.243",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162081,1706835044254,-150.12,0.0005499,120,"2024-02-02T00:50:44.254",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162082,1706835044265,-150.12,0.0005499,120,"2024-02-02T00:50:44.265",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162083,1706835044275,-150.12,0.0005499,120,"2024-02-02T00:50:44.275",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162084,1706835044286,-150.12,0.0005499,120,"2024-02-02T00:50:44.286",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162085,1706835044297,-150.12,0.0005499,120,"2024-02-02T00:50:44.297",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162086,1706835044309,-150.12,0.0005499,120,"2024-02-02T00:50:44.309",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162087,1706835044319,-150.12,0.0005499,120,"2024-02-02T00:50:44.319",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162088,1706835044330,-150.12,0.0005499,120,"2024-02-02T00:50:44.330",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162089,1706835044340,-150.12,0.0005499,120,"2024-02-02T00:50:44.340",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162090,1706835044351,-150.12,0.0005499,120,"2024-02-02T00:50:44.351",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162091,1706835044361,-150.12,0.0005499,120,"2024-02-02T00:50:44.361",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162092,1706835044371,-150.12,0.0005499,120,"2024-02-02T00:50:44.371",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162093,1706835044381,-150.12,0.0005499,120,"2024-02-02T00:50:44.381",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162094,1706835044392,-150.12,0.0005499,120,"2024-02-02T00:50:44.392",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162095,1706835044403,-150.12,0.0005499,120,"2024-02-02T00:50:44.403",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162096,1706835044413,-150.12,0.0005499,120,"2024-02-02T00:50:44.413",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162097,1706835044423,-150.12,0.0005499,120,"2024-02-02T00:50:44.423",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162098,1706835044434,-150.12,0.0005499,120,"2024-02-02T00:50:44.434",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162099,1706835044444,-150.12,0.0005499,120,"2024-02-02T00:50:44.444",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162100,1706835044454,-150.12,0.0005499,120,"2024-02-02T00:50:44.454",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162101,1706835044466,-150.12,0.0005499,120,"2024-02-02T00:50:44.466",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162102,1706835044477,-150.12,0.0005499,120,"2024-02-02T00:50:44.477",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162103,1706835044488,-150.12,0.0005499,120,"2024-02-02T00:50:44.488",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162104,1706835044499,-150.12,0.0005499,120,"2024-02-02T00:50:44.499",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162105,1706835044509,-150.12,0.0005499,120,"2024-02-02T00:50:44.509",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162106,1706835044519,-150.12,0.0005499,120,"2024-02-02T00:50:44.519",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162107,1706835044529,-150.12,0.0005499,120,"2024-02-02T00:50:44.529",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162108,1706835044538,-150.12,0.0005499,120,"2024-02-02T00:50:44.538",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162109,1706835044548,-150.12,0.0005499,120,"2024-02-02T00:50:44.548",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162110,1706835044557,-150.12,0.0005499,120,"2024-02-02T00:50:44.557",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162111,1706835044567,-150.12,0.0005499,120,"2024-02-02T00:50:44.567",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162112,1706835044577,-150.12,0.0005499,120,"2024-02-02T00:50:44.577",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162113,1706835044586,-150.12,0.0005499,120,"2024-02-02T00:50:44.586",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162114,1706835044596,-150.12,0.0005499,120,"2024-02-02T00:50:44.596",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162115,1706835044605,-150.12,0.0005499,120,"2024-02-02T00:50:44.605",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162116,1706835044615,-150.12,0.0005499,120,"2024-02-02T00:50:44.615",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162117,1706835044625,-150.12,0.0005499,120,"2024-02-02T00:50:44.625",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162118,1706835044635,-150.12,0.0005499,120,"2024-02-02T00:50:44.635",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162119,1706835044645,-150.12,0.0005499,120,"2024-02-02T00:50:44.645",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162120,1706835044655,-150.12,0.0005499,120,"2024-02-02T00:50:44.655",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162121,1706835044665,-150.12,0.0005499,120,"2024-02-02T00:50:44.665",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162122,1706835044675,-150.12,0.0005499,120,"2024-02-02T00:50:44.675",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162123,1706835044685,-150.12,0.0005499,120,"2024-02-02T00:50:44.685",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162124,1706835044695,-150.12,0.0005499,120,"2024-02-02T00:50:44.695",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162125,1706835044705,-150.12,0.0005499,120,"2024-02-02T00:50:44.705",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162126,1706835044714,-150.12,0.0005499,120,"2024-02-02T00:50:44.714",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162127,1706835044725,-150.12,0.0005499,120,"2024-02-02T00:50:44.725",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162128,1706835044734,-150.12,0.0005499,120,"2024-02-02T00:50:44.734",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162129,1706835044744,-150.12,0.0005499,120,"2024-02-02T00:50:44.744",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162130,1706835044754,-150.12,0.0005499,120,"2024-02-02T00:50:44.754",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162131,1706835044763,-191.15364619,0.00054995,20,"2024-02-02T00:50:44.763",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162132,1706835044774,-3306.75797983,0.00054999,2,"2024-02-02T00:50:44.774",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162133,1706835044783,-280961.2455195,0.00055,31,"2024-02-02T00:50:44.783",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162134,1706835044793,-399692.19035224,0.00055,60,"2024-02-02T00:50:44.793",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162135,1706835044806,-357.04515041,0.00055,60,"2024-02-02T00:50:44.806",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162136,1706835044818,-982.03089986,0.00055,60,"2024-02-02T00:50:44.818",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162137,1706835044830,-1221.46574672,0.00055,60,"2024-02-02T00:50:44.830",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162138,1706835044842,-2146.52940682,0.00055,60,"2024-02-02T00:50:44.842",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162142,1706835045696,-155.88404782,0.00025981,2,"2024-02-02T00:50:45.696",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162143,1706835045706,-323.84015861,0.00026081,2,"2024-02-02T00:50:45.706",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162144,1706835045715,-131.65077357,0.0005499,2,"2024-02-02T00:50:45.715",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162145,1706835045754,-442.54922643,0.0005499,2,"2024-02-02T00:50:45.754",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162146,1706835045764,-1473.0,0.00055,25,"2024-02-02T00:50:45.764",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162147,1706835045774,-4207.87284217,0.00055,60,"2024-02-02T00:50:45.774",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162148,1706835045786,-261.60174887,0.00055,60,"2024-02-02T00:50:45.786",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162149,1706835045878,-634.42820538,0.00055,60,"2024-02-02T00:50:45.878",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162150,1706835045890,-483080.45109086,0.00055,60,"2024-02-02T00:50:45.890",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162151,1706835045902,-4168.7569479,0.00055,60,"2024-02-02T00:50:45.902",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162152,1706835045936,-401.51675447,0.00055,60,"2024-02-02T00:50:45.936",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162153,1706835045949,-8423.45533219,0.00055,60,"2024-02-02T00:50:45.949",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162154,1706835046055,-1172.762,0.00055,60,"2024-02-02T00:50:46.055",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162155,1706835069958,487000.0,0.00023,2,"2024-02-02T00:51:09.958",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162156,1706835163691,-27066.39628564,0.0002299,2,"2024-02-02T00:52:43.691",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162157,1706835163714,-155.0,0.00022996,2,"2024-02-02T00:52:43.714",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162158,1706835163738,-3199.01053178,0.00022998,2,"2024-02-02T00:52:43.738",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162159,1706835163761,-367.80860718,0.00022998,2,"2024-02-02T00:52:43.761",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162160,1706835163785,-155.0,0.00022999,2,"2024-02-02T00:52:43.785",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162161,1706835163808,-767.2821241,0.00022999,2,"2024-02-02T00:52:43.808",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162162,1706835163833,-400.0,0.00022999,2,"2024-02-02T00:52:43.833",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162163,1706835163857,-483.62261851,0.00022999,2,"2024-02-02T00:52:43.857",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162164,1706835163881,-185.23744553,0.00023,3,"2024-02-02T00:52:43.881",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162165,1706835163906,-1323220.64238726,0.00023,2,"2024-02-02T00:52:43.906",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162166,1706835176242,302.84488676,0.00022079,2,"2024-02-02T00:52:56.242",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162167,1706835211571,-155.0,0.00022997,2,"2024-02-02T00:53:31.571",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162168,1706835211592,-102577.91116986,0.00022998,2,"2024-02-02T00:53:31.592",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162169,1706835211614,-1927267.08883014,0.00023,2,"2024-02-02T00:53:31.614",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162170,1706835299712,161.36,0.00021894,2,"2024-02-02T00:54:59.712",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162171,1706835483430,166.45,0.00021972,2,"2024-02-02T00:58:03.430",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162172,1706835513388,205.10049588,0.00022,2,"2024-02-02T00:58:33.388",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162173,1706835517436,353.46,0.00022,2,"2024-02-02T00:58:37.436",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162174,1706835521391,500.0,0.00022,2,"2024-02-02T00:58:41.391",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162175,1706835542665,250.0,0.00021941,2,"2024-02-02T00:59:02.665",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162176,1706835551937,1000.0,0.00021953,2,"2024-02-02T00:59:11.937",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162177,1706835552553,499.39583585,0.00022446,2,"2024-02-02T00:59:12.553",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162178,1706835559134,2000.0,0.00021941,2,"2024-02-02T00:59:19.134",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162179,1706835588326,183.52,0.0002193,2,"2024-02-02T00:59:48.326",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162180,1706835655804,21700.34,0.00021953,2,"2024-02-02T01:00:55.804",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162181,1706835680751,270.2494542,0.00022,2,"2024-02-02T01:01:20.751",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162182,1706835717885,160.49,0.00020072,2,"2024-02-02T01:01:57.885",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162183,1706835734613,155.74,0.00022278,2,"2024-02-02T01:02:14.613",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162184,1706835734845,155.74,0.00022367,2,"2024-02-02T01:02:14.845",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162185,1706835735055,155.74,0.00022456,2,"2024-02-02T01:02:15.055",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162186,1706835841578,189.90641688,0.0002242,2,"2024-02-02T01:04:01.578",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162187,1706835846569,189.90641682,0.00022445,2,"2024-02-02T01:04:06.569",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162188,1706835851558,189.90641682,0.00022471,2,"2024-02-02T01:04:11.558",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162189,1706835856561,189.90641682,0.00022496,2,"2024-02-02T01:04:16.561",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162190,1706835886467,221.91,0.00021806,2,"2024-02-02T01:04:46.467",0.00042705,39.72,0.9930684903267403,2133402880.9239209]
[313162191,1706835902891,166.33,0.00021771,2,"2024-02-02T01:05:02.891",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162192,1706836019768,200.0,0.00021787,2,"2024-02-02T01:06:59.768",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162193,1706836047466,1015.95,0.00021772,2,"2024-02-02T01:07:27.466",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162194,1706836081711,280.11299096,0.00022501,2,"2024-02-02T01:08:01.711",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162195,1706836100678,630.70217148,0.00022501,2,"2024-02-02T01:08:20.678",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162196,1706836102441,1224.04290023,0.00022501,2,"2024-02-02T01:08:22.441",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162197,1706836105537,2788.61074236,0.00022501,2,"2024-02-02T01:08:25.537",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162198,1706836109383,4285.27606857,0.00022501,2,"2024-02-02T01:08:29.383",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162199,1706836115505,829.96443153,0.00022501,2,"2024-02-02T01:08:35.505",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162200,1706836120561,3038.59516469,0.00022501,2,"2024-02-02T01:08:40.561",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162201,1706836150184,176.8,0.00022,2,"2024-02-02T01:09:10.184",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162202,1706836152998,165.08,0.0001988,2,"2024-02-02T01:09:12.998",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162203,1706836155241,500.0,0.00022,2,"2024-02-02T01:09:15.241",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162204,1706836157885,155.74,0.00021992,2,"2024-02-02T01:09:17.885",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162205,1706836158117,155.74,0.00022107,2,"2024-02-02T01:09:18.117",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162206,1706836158450,155.74,0.00022221,2,"2024-02-02T01:09:18.450",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162207,1706836158612,155.74,0.00022336,2,"2024-02-02T01:09:18.612",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162208,1706836158843,155.74,0.00022451,2,"2024-02-02T01:09:18.843",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162209,1706836188945,1224.04290023,0.00022501,2,"2024-02-02T01:09:48.945",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162210,1706836206672,236.98,0.00021798,2,"2024-02-02T01:10:06.672",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162217,1706836231931,-413.30542458,0.00022502,2,"2024-02-02T01:10:31.931",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162218,1706836231941,-3813.65374973,0.00022503,2,"2024-02-02T01:10:31.941",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162219,1706836231952,-719.61166328,0.00022503,2,"2024-02-02T01:10:31.952",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162220,1706836231962,-218.32309605,0.00022503,2,"2024-02-02T01:10:31.962",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162221,1706836231974,-81.67690395,0.00022503,2,"2024-02-02T01:10:31.974",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162222,1706836231984,-150.0,0.00022503,2,"2024-02-02T01:10:31.984",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162223,1706836231994,-271.47742387,0.00022504,2,"2024-02-02T01:10:31.994",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162224,1706836232013,-20998.6663869,0.00022504,2,"2024-02-02T01:10:32.013",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162225,1706836232024,-1071.35837695,0.00022504,2,"2024-02-02T01:10:32.024",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162226,1706836232036,-4920.80836614,0.00022504,2,"2024-02-02T01:10:32.036",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162227,1706836232048,-6593.47989995,0.00022504,2,"2024-02-02T01:10:32.048",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162228,1706836232058,-189.90641682,0.00022521,2,"2024-02-02T01:10:32.058",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162229,1706836232069,-189.90641682,0.00022546,2,"2024-02-02T01:10:32.069",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162230,1706836232079,-3168.51,0.00022548,2,"2024-02-02T01:10:32.079",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162231,1706836232088,-499.99,0.00022548,2,"2024-02-02T01:10:32.088",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162232,1706836232098,-203.35372193,0.00022548,2,"2024-02-02T01:10:32.098",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162233,1706836232107,-500.0,0.00022548,2,"2024-02-02T01:10:32.107",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162234,1706836232117,-155.74,0.00022565,2,"2024-02-02T01:10:32.117",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162235,1706836232127,-189.90641682,0.00022572,2,"2024-02-02T01:10:32.127",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162236,1706836232137,-189.90641682,0.00022597,2,"2024-02-02T01:10:32.137",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162237,1706836232146,-3325.22,0.00022597,2,"2024-02-02T01:10:32.146",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162238,1706836232156,-5744.07971084,0.00022597,2,"2024-02-02T01:10:32.156",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162239,1706836232168,-1227.00027936,0.00022597,2,"2024-02-02T01:10:32.168",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162240,1706836232180,-763.10165825,0.00022597,2,"2024-02-02T01:10:32.180",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162241,1706836232192,-714.69912125,0.00022597,2,"2024-02-02T01:10:32.192",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162242,1706836232207,-580.41220598,0.00022597,2,"2024-02-02T01:10:32.207",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162243,1706836232218,-416.3775075,0.00022597,2,"2024-02-02T01:10:32.218",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162244,1706836232230,-554.31951682,0.00022597,2,"2024-02-02T01:10:32.230",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162245,1706836232239,-189.90641682,0.00022622,2,"2024-02-02T01:10:32.239",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162246,1706836232250,-189.90641682,0.00022647,2,"2024-02-02T01:10:32.250",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162247,1706836232260,-127.18825141,0.00022673,2,"2024-02-02T01:10:32.260",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162248,1706836232272,-62.71816541,0.00022673,2,"2024-02-02T01:10:32.272",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162249,1706836232282,-155.74,0.0002268,2,"2024-02-02T01:10:32.282",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162250,1706836232291,-116.04930721,0.00022698,2,"2024-02-02T01:10:32.291",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162251,1706836232308,-73.85710961,0.00022698,2,"2024-02-02T01:10:32.308",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162252,1706836232318,-189.90641682,0.00022723,2,"2024-02-02T01:10:32.318",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162253,1706836232328,-189.90641682,0.00022748,2,"2024-02-02T01:10:32.328",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162255,1706836232337,-5466.97172657,0.00022768,2,"2024-02-02T01:10:32.337",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162257,1706836232347,-218.73905877,0.00022768,2,"2024-02-02T01:10:32.347",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162259,1706836232357,-265.21514483,0.00022768,2,"2024-02-02T01:10:32.357",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162262,1706836232370,-286.37391764,0.00022769,2,"2024-02-02T01:10:32.370",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162278,1706836232545,-220.07533537,0.00022769,2,"2024-02-02T01:10:32.545",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162279,1706836232557,-189.90641682,0.00022774,2,"2024-02-02T01:10:32.557",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162280,1706836232567,-155.74,0.00022794,2,"2024-02-02T01:10:32.567",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162281,1706836232576,-2157.5,0.00022798,2,"2024-02-02T01:10:32.576",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162282,1706836232585,-189.90641682,0.00022799,2,"2024-02-02T01:10:32.585",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162283,1706836232594,-371.95236008,0.000228,2,"2024-02-02T01:10:32.594",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162284,1706836232603,-371.95236007,0.00022818,2,"2024-02-02T01:10:32.603",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162285,1706836232612,-189.90641682,0.00022824,2,"2024-02-02T01:10:32.612",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162286,1706836232621,-371.95236007,0.00022835,2,"2024-02-02T01:10:32.621",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162287,1706836232630,-189.90641682,0.00022849,2,"2024-02-02T01:10:32.630",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162288,1706836232639,-371.95236007,0.00022853,2,"2024-02-02T01:10:32.639",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162289,1706836232648,-371.95236007,0.00022871,2,"2024-02-02T01:10:32.648",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162290,1706836232657,-189.90641682,0.00022875,2,"2024-02-02T01:10:32.657",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162291,1706836232666,-5052.49822118,0.00022876,2,"2024-02-02T01:10:32.666",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162292,1706836232675,-1315.83826949,0.00022898,2,"2024-02-02T01:10:32.675",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162293,1706836232684,-279.94047067,0.00022898,2,"2024-02-02T01:10:32.684",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162294,1706836232693,-564.17794213,0.00022898,2,"2024-02-02T01:10:32.693",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162295,1706836232703,-2798.96888362,0.00022898,2,"2024-02-02T01:10:32.703",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162296,1706836232712,-4271.74144826,0.00022898,2,"2024-02-02T01:10:32.712",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162297,1706836232721,-260.74200506,0.00022898,2,"2024-02-02T01:10:32.721",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162298,1706836232730,-3029.87108841,0.00022898,2,"2024-02-02T01:10:32.730",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162299,1706836232739,-1224.04290023,0.00022898,2,"2024-02-02T01:10:32.739",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162300,1706836232748,-155.0,0.00022898,2,"2024-02-02T01:10:32.748",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162301,1706836232758,-13223.55,0.00022898,2,"2024-02-02T01:10:32.758",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162302,1706836232769,-199.1114,0.00022899,2,"2024-02-02T01:10:32.769",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162303,1706836232778,-6437.51501996,0.00022899,2,"2024-02-02T01:10:32.778",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162304,1706836232788,-174085.20487238,0.000229,2,"2024-02-02T01:10:32.788",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162305,1706836232806,-1500.21843679,0.000229,2,"2024-02-02T01:10:32.806",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162306,1706836232818,-314.08501124,0.000229,2,"2024-02-02T01:10:32.818",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162307,1706836232829,-442.76851,0.000229,2,"2024-02-02T01:10:32.829",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162308,1706836232840,-68657.72316959,0.000229,2,"2024-02-02T01:10:32.840",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162309,1706836232849,-13028.45542842,0.000229,2,"2024-02-02T01:10:32.849",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162310,1706836232860,-815.50841333,0.000229,2,"2024-02-02T01:10:32.860",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162311,1706836232871,-1003.8665897,0.000229,2,"2024-02-02T01:10:32.871",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162312,1706836232881,-1062.38997499,0.000229,2,"2024-02-02T01:10:32.881",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162321,1706836237904,-371.95236007,0.00022889,2,"2024-02-02T01:10:37.904",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162322,1706836237913,-532.25763993,0.000229,2,"2024-02-02T01:10:37.913",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162323,1706836238015,-1204.76842341,0.000229,2,"2024-02-02T01:10:38.015",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162324,1706836238032,-1369.29431586,0.000229,2,"2024-02-02T01:10:38.032",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162325,1706836238046,-14286.35801436,0.000229,2,"2024-02-02T01:10:38.046",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162326,1706836238055,-189.90641682,0.000229,2,"2024-02-02T01:10:38.055",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162327,1706836238064,-5000.0,0.000229,2,"2024-02-02T01:10:38.064",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162328,1706836238074,-1486.88854114,0.000229,2,"2024-02-02T01:10:38.074",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162329,1706836238230,-704.67582104,0.000229,2,"2024-02-02T01:10:38.230",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162330,1706836238242,-738.05876892,0.000229,2,"2024-02-02T01:10:38.242",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162331,1706836238252,-434.72426656,0.000229,2,"2024-02-02T01:10:38.252",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162332,1706836238261,-204.44656304,0.000229,2,"2024-02-02T01:10:38.261",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162333,1706836238269,-414.81561522,0.000229,2,"2024-02-02T01:10:38.269",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162334,1706836238281,-1796.14782345,0.000229,2,"2024-02-02T01:10:38.281",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162335,1706836238290,-155.74,0.00022909,2,"2024-02-02T01:10:38.290",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162336,1706836238299,-160.7135,0.00022997,2,"2024-02-02T01:10:38.299",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162337,1706836238309,-2896.88322903,0.00022997,2,"2024-02-02T01:10:38.309",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162338,1706836238318,-157.28417709,0.00022997,2,"2024-02-02T01:10:38.318",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162339,1706836238328,-195.63655884,0.00022997,2,"2024-02-02T01:10:38.328",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162340,1706836238338,-164.17736648,0.00022997,2,"2024-02-02T01:10:38.338",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162341,1706836238347,-257.41602689,0.00022997,2,"2024-02-02T01:10:38.347",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162342,1706836238356,-239.68010938,0.00022998,2,"2024-02-02T01:10:38.356",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162343,1706836238365,-502.73699602,0.00022998,2,"2024-02-02T01:10:38.365",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162344,1706836238374,-2246.77852355,0.00022998,2,"2024-02-02T01:10:38.374",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162345,1706836238383,-155.5061631,0.00022998,2,"2024-02-02T01:10:38.383",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162346,1706836238393,-3290.46981569,0.00022998,2,"2024-02-02T01:10:38.393",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162347,1706836238402,-505.32313827,0.00022998,2,"2024-02-02T01:10:38.402",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162349,1706836238412,-10529.35130976,0.00022998,2,"2024-02-02T01:10:38.412",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162351,1706836238421,-155.0,0.00022998,2,"2024-02-02T01:10:38.421",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162353,1706836238431,-1857.32583047,0.00022998,2,"2024-02-02T01:10:38.431",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162355,1706836238440,-294.1014109,0.00022998,2,"2024-02-02T01:10:38.440",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162356,1706836238449,-157.79806514,0.00022998,2,"2024-02-02T01:10:38.449",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162357,1706836238459,-155.45190428,0.00022998,2,"2024-02-02T01:10:38.459",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162358,1706836238468,-167.08344621,0.00022998,2,"2024-02-02T01:10:38.468",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162359,1706836238478,-156.29412186,0.00022998,2,"2024-02-02T01:10:38.478",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162360,1706836238487,-1046.17658678,0.00022998,2,"2024-02-02T01:10:38.487",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162361,1706836238497,-1816.85072469,0.00022998,2,"2024-02-02T01:10:38.497",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162362,1706836238506,-1139.78306733,0.00022998,2,"2024-02-02T01:10:38.506",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162363,1706836238515,-155.0,0.00022998,2,"2024-02-02T01:10:38.515",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162364,1706836238524,-209.02632277,0.00022998,2,"2024-02-02T01:10:38.524",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162365,1706836238534,-155.0,0.00022998,2,"2024-02-02T01:10:38.534",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162366,1706836238543,-221.04924005,0.00022998,2,"2024-02-02T01:10:38.543",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162367,1706836238552,-155.0,0.00022998,2,"2024-02-02T01:10:38.552",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162368,1706836238565,-155.0,0.00022998,2,"2024-02-02T01:10:38.565",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162369,1706836238574,-4706.2650502,0.00022998,2,"2024-02-02T01:10:38.574",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162370,1706836238584,-177.58629654,0.00022998,2,"2024-02-02T01:10:38.584",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162371,1706836238594,-156.07678909,0.00022998,2,"2024-02-02T01:10:38.594",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162372,1706836238602,-155.0,0.00022998,2,"2024-02-02T01:10:38.602",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162373,1706836238611,-942.61337864,0.00022998,2,"2024-02-02T01:10:38.611",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162374,1706836238620,-155.0,0.00022998,2,"2024-02-02T01:10:38.620",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162375,1706836238629,-199.40820147,0.00022998,2,"2024-02-02T01:10:38.629",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162376,1706836238639,-4498.70235005,0.00022998,2,"2024-02-02T01:10:38.639",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162377,1706836238648,-245.5740509,0.00022999,2,"2024-02-02T01:10:38.648",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162378,1706836238658,-155.0,0.00022999,2,"2024-02-02T01:10:38.658",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162379,1706836238667,-500.0,0.00022999,2,"2024-02-02T01:10:38.667",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162380,1706836238675,-155.0,0.00022999,2,"2024-02-02T01:10:38.675",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162381,1706836238684,-210.42033825,0.00022999,2,"2024-02-02T01:10:38.684",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162382,1706836238693,-581.39803385,0.00022999,2,"2024-02-02T01:10:38.693",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162383,1706836238704,-338.48887294,0.00022999,2,"2024-02-02T01:10:38.704",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162384,1706836238713,-288.93310823,0.00022999,2,"2024-02-02T01:10:38.713",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162385,1706836238722,-155.0,0.00022999,2,"2024-02-02T01:10:38.722",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162386,1706836238732,-400.09694554,0.00022999,2,"2024-02-02T01:10:38.732",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162387,1706836238742,-386.58368493,0.00022999,2,"2024-02-02T01:10:38.742",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162388,1706836238751,-2313.11582133,0.00022999,2,"2024-02-02T01:10:38.751",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162389,1706836238761,-156.22099468,0.00022999,2,"2024-02-02T01:10:38.761",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162390,1706836238769,-358.43337229,0.00022999,2,"2024-02-02T01:10:38.769",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162391,1706836238778,-155.2273107,0.00022999,2,"2024-02-02T01:10:38.778",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162392,1706836238787,-943.04853509,0.00022999,2,"2024-02-02T01:10:38.787",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162393,1706836238797,-2151.72993286,0.00022999,2,"2024-02-02T01:10:38.797",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162394,1706836238806,-232.66191462,0.00022999,2,"2024-02-02T01:10:38.806",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162395,1706836238815,-24410.55467101,0.00022999,2,"2024-02-02T01:10:38.815",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162396,1706836238825,-1231.70386417,0.00022999,2,"2024-02-02T01:10:38.825",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162397,1706836238834,-3553.49162746,0.00022999,2,"2024-02-02T01:10:38.834",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162398,1706836238843,-264.1261331,0.00022999,2,"2024-02-02T01:10:38.843",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162399,1706836238852,-155.43016461,0.00022999,2,"2024-02-02T01:10:38.852",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162400,1706836238861,-2139.03626942,0.00022999,2,"2024-02-02T01:10:38.861",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162401,1706836238869,-544.35199415,0.00022999,2,"2024-02-02T01:10:38.869",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162402,1706836238878,-282.08995367,0.00022999,2,"2024-02-02T01:10:38.878",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162403,1706836238887,-475.84102699,0.00022999,2,"2024-02-02T01:10:38.887",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162404,1706836238897,-583.66541534,0.00022999,2,"2024-02-02T01:10:38.897",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162405,1706836238906,-1048.55806349,0.00022999,2,"2024-02-02T01:10:38.906",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162406,1706836238915,-3185.62367316,0.00022999,2,"2024-02-02T01:10:38.915",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162407,1706836238924,-232.86949324,0.00022999,2,"2024-02-02T01:10:38.924",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162408,1706836238933,-4979.20226,0.00022999,2,"2024-02-02T01:10:38.933",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162409,1706836238943,-155.0,0.00022999,2,"2024-02-02T01:10:38.943",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162410,1706836238952,-188.92609779,0.00022999,2,"2024-02-02T01:10:38.952",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162411,1706836238961,-2607.57537845,0.00022999,2,"2024-02-02T01:10:38.961",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162412,1706836238971,-4257.98615526,0.00022999,2,"2024-02-02T01:10:38.971",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162413,1706836238980,-203.14380127,0.00022999,2,"2024-02-02T01:10:38.980",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162414,1706836238989,-541757.43836531,0.00022999,2,"2024-02-02T01:10:38.989",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162415,1706836238998,-4479184.6405898,0.00023,2,"2024-02-02T01:10:38.998",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162416,1706836240573,-371.95236007,0.00022906,2,"2024-02-02T01:10:40.573",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162417,1706836240583,-71062.33480061,0.00023,2,"2024-02-02T01:10:40.583",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162429,1706836243084,-6226.33323576,0.00023,2,"2024-02-02T01:10:43.084",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162430,1706836243095,-7913.39836273,0.00023,2,"2024-02-02T01:10:43.095",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162431,1706836243107,-1048.25955808,0.00023,2,"2024-02-02T01:10:43.107",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162432,1706836243118,-4381.6,0.00023,2,"2024-02-02T01:10:43.118",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162433,1706836243129,-2131.73979501,0.00023,2,"2024-02-02T01:10:43.129",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162434,1706836243155,-300.0,0.00023,2,"2024-02-02T01:10:43.155",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162435,1706836243265,-318.77132703,0.00023,2,"2024-02-02T01:10:43.265",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162436,1706836243321,-346.98199227,0.00023,2,"2024-02-02T01:10:43.321",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162437,1706836244027,-303.27871715,0.00022924,2,"2024-02-02T01:10:44.027",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162439,1706836244190,-68.67364292,0.00022924,2,"2024-02-02T01:10:44.190",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162441,1706836244199,-1098.60848118,0.00023,2,"2024-02-02T01:10:44.199",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162458,1706836246011,-279.99458956,0.00022999,2,"2024-02-02T01:10:46.011",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162459,1706836246022,-555.65990129,0.00022999,2,"2024-02-02T01:10:46.022",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162460,1706836246031,-1291.92159861,0.00023,2,"2024-02-02T01:10:46.031",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162461,1706836246066,-9142.59684132,0.00023,2,"2024-02-02T01:10:46.066",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162462,1706836246129,-314.60060934,0.00023,2,"2024-02-02T01:10:46.129",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162463,1706836246178,-1403.83478558,0.00023,2,"2024-02-02T01:10:46.178",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162464,1706836246289,-430.74475152,0.00023,2,"2024-02-02T01:10:46.289",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162471,1706836293869,1794.30375309,0.00022306,2,"2024-02-02T01:11:33.869",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162472,1706836504071,840.0,0.0002222,2,"2024-02-02T01:15:04.071",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162473,1706836583772,156.31,0.00022154,2,"2024-02-02T01:16:23.772",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162474,1706836598699,50147.4402,0.00022471,2,"2024-02-02T01:16:38.699",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162475,1706836631329,3690.0073,0.0002247,2,"2024-02-02T01:17:11.329",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162476,1706836674138,197.48,0.00021986,2,"2024-02-02T01:17:54.138",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162477,1706836682288,500.0,0.0002247,2,"2024-02-02T01:18:02.288",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162478,1706836695653,1579.935,0.0002247,2,"2024-02-02T01:18:15.653",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162479,1706836741491,2944.4053,0.0002247,2,"2024-02-02T01:19:01.491",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162480,1706836742005,170.88369882,0.0002247,2,"2024-02-02T01:19:02.005",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162481,1706836758233,156.38,0.0002003,2,"2024-02-02T01:19:18.233",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162482,1706836789855,500.0,0.000218,2,"2024-02-02T01:19:49.855",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162483,1706836856656,79852.2866,0.0002247,2,"2024-02-02T01:20:56.656",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162484,1706836866964,150.00745862,0.000225,2,"2024-02-02T01:21:06.964",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162485,1706836897589,449.0118,0.0002247,2,"2024-02-02T01:21:37.589",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162486,1706837011833,4214.71,0.00021891,2,"2024-02-02T01:23:31.833",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162487,1706837045242,156.31,0.00022035,2,"2024-02-02T01:24:05.242",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162488,1706837053138,212734.42199157,0.00022344,2,"2024-02-02T01:24:13.138",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162489,1706837053163,274334.57800843,0.00022344,2,"2024-02-02T01:24:13.163",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162490,1706837062401,150.0,0.00021891,2,"2024-02-02T01:24:22.401",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162491,1706837062422,150.0,0.00021891,2,"2024-02-02T01:24:22.422",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162492,1706837062442,28.0,0.00021891,2,"2024-02-02T01:24:22.442",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162493,1706837116040,164.56,0.00021853,2,"2024-02-02T01:25:16.040",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162494,1706837135530,150.0,0.0002247,2,"2024-02-02T01:25:35.530",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162495,1706837135551,150.0,0.0002247,2,"2024-02-02T01:25:35.551",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162496,1706837135578,150.0,0.0002247,2,"2024-02-02T01:25:35.578",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162497,1706837135599,150.0,0.0002247,2,"2024-02-02T01:25:35.599",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162498,1706837135619,150.0,0.0002247,2,"2024-02-02T01:25:35.619",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162499,1706837135639,150.0,0.0002247,2,"2024-02-02T01:25:35.639",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162500,1706837135660,100.0,0.0002247,2,"2024-02-02T01:25:35.660",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162501,1706837153318,150.0,0.0002144,2,"2024-02-02T01:25:53.318",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162502,1706837153338,74.60775814,0.0002144,2,"2024-02-02T01:25:53.338",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162503,1706837190192,150.0,0.00022403,2,"2024-02-02T01:26:30.192",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162504,1706837190212,150.0,0.00022403,2,"2024-02-02T01:26:30.212",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162505,1706837190231,150.0,0.00022403,2,"2024-02-02T01:26:30.231",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162506,1706837190251,150.0,0.00022403,2,"2024-02-02T01:26:30.251",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162507,1706837190271,150.0,0.00022403,2,"2024-02-02T01:26:30.271",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162508,1706837190291,150.0,0.00022403,2,"2024-02-02T01:26:30.291",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162509,1706837190312,150.0,0.00022403,2,"2024-02-02T01:26:30.312",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162510,1706837190332,147.37569122,0.00022403,2,"2024-02-02T01:26:30.332",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162511,1706837254457,150.0,0.0002247,2,"2024-02-02T01:27:34.457",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162512,1706837254480,143.67569837,0.0002247,2,"2024-02-02T01:27:34.480",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162513,1706837254924,6.32430163,0.00022501,2,"2024-02-02T01:27:34.924",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162514,1706837254944,150.0,0.00022501,2,"2024-02-02T01:27:34.944",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162515,1706837254964,268.35203835,0.00022501,2,"2024-02-02T01:27:34.964",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162516,1706837258680,-167.13451229,0.00022501,2,"2024-02-02T01:27:38.680",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162517,1706837263708,-155.0,0.00022501,2,"2024-02-02T01:27:43.708",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162518,1706837264054,-150.0,0.00022501,2,"2024-02-02T01:27:44.054",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162519,1706837264553,167.66,0.00021798,2,"2024-02-02T01:27:44.553",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162520,1706837266600,-148.00127863,0.00022501,2,"2024-02-02T01:27:46.600",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162521,1706837266621,-1.99872137,0.00022501,2,"2024-02-02T01:27:46.621",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162522,1706837268097,231.04821633,0.00022342,2,"2024-02-02T01:27:48.097",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162523,1706837268382,-150.0,0.00022501,2,"2024-02-02T01:27:48.382",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162524,1706837269794,-150.0,0.00022501,2,"2024-02-02T01:27:49.794",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162525,1706837297292,156.99,0.00019884,2,"2024-02-02T01:28:17.292",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162526,1706837304059,581.51783103,0.000225,2,"2024-02-02T01:28:24.059",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162527,1706837337207,767.13451229,0.000225,2,"2024-02-02T01:28:57.207",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162528,1706837383616,526.72471438,0.000225,2,"2024-02-02T01:29:43.616",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162529,1706837408279,780.317,0.0002247,2,"2024-02-02T01:30:08.279",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162539,1706837432103,-4533.26541301,0.00022501,2,"2024-02-02T01:30:32.103",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162541,1706837432113,-505.05818019,0.00022509,2,"2024-02-02T01:30:32.113",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162542,1706837432122,-965.80760899,0.00022519,2,"2024-02-02T01:30:32.122",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162543,1706837432134,-239.55064991,0.00022519,2,"2024-02-02T01:30:32.134",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162544,1706837432143,-170.94312545,0.00022533,2,"2024-02-02T01:30:32.143",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162545,1706837432171,-1964.1773477,0.00022533,2,"2024-02-02T01:30:32.171",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162546,1706837432183,-7109.54364909,0.00022533,2,"2024-02-02T01:30:32.183",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162547,1706837432195,-2306.58114959,0.00022533,2,"2024-02-02T01:30:32.195",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162548,1706837432206,-10916.01887537,0.00022533,2,"2024-02-02T01:30:32.206",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162549,1706837432221,-1174.37054762,0.00022533,2,"2024-02-02T01:30:32.221",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162550,1706837432232,-577.5783648,0.00022533,2,"2024-02-02T01:30:32.232",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162551,1706837432243,-1216.44,0.00022533,2,"2024-02-02T01:30:32.243",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162552,1706837432255,-519.80629185,0.00022533,2,"2024-02-02T01:30:32.255",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162553,1706837432267,-484.80589463,0.00022533,2,"2024-02-02T01:30:32.267",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162554,1706837432278,-1936.20164788,0.00022533,2,"2024-02-02T01:30:32.278",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162555,1706837432290,-5487.22393345,0.00022533,2,"2024-02-02T01:30:32.290",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162556,1706837432299,-1005.5144881,0.00022534,2,"2024-02-02T01:30:32.299",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162557,1706837432309,-1000.0,0.00022538,2,"2024-02-02T01:30:32.309",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162558,1706837432319,-170.88369881,0.00022541,2,"2024-02-02T01:30:32.319",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162559,1706837432328,-278.43851313,0.0002256,2,"2024-02-02T01:30:32.328",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162560,1706837432338,-155.0,0.00022568,2,"2024-02-02T01:30:32.338",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162561,1706837432347,-1375.07063722,0.00022568,2,"2024-02-02T01:30:32.347",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162562,1706837432357,-385.56531795,0.00022568,2,"2024-02-02T01:30:32.357",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162563,1706837432366,-156.06548771,0.00022568,2,"2024-02-02T01:30:32.366",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162564,1706837432376,-357.67024026,0.00022568,2,"2024-02-02T01:30:32.376",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162565,1706837432386,-253.56768337,0.00022568,2,"2024-02-02T01:30:32.386",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162566,1706837432399,-196.43231663,0.00022568,2,"2024-02-02T01:30:32.399",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162567,1706837432409,-155.0,0.00022568,2,"2024-02-02T01:30:32.409",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162568,1706837432419,-147.73302594,0.00022568,2,"2024-02-02T01:30:32.419",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162569,1706837432432,-895.42023063,0.00022568,2,"2024-02-02T01:30:32.432",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162570,1706837432442,-384.34585911,0.00022568,2,"2024-02-02T01:30:32.442",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162571,1706837432452,-230.80382533,0.00022568,2,"2024-02-02T01:30:32.452",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162572,1706837432462,-382.15634505,0.00022568,2,"2024-02-02T01:30:32.462",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162573,1706837432471,-388.42954623,0.00022569,2,"2024-02-02T01:30:32.471",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162574,1706837432481,-700.88,0.00022569,2,"2024-02-02T01:30:32.481",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162575,1706837432490,-97.18205033,0.00022569,2,"2024-02-02T01:30:32.490",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162576,1706837432502,-14413.17794967,0.00022569,2,"2024-02-02T01:30:32.502",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162578,1706837432512,-519376.08276163,0.0002257,2,"2024-02-02T01:30:32.512",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162580,1706837432523,-538.88,0.0002257,2,"2024-02-02T01:30:32.523",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162583,1706837432535,-818.10924833,0.0002257,2,"2024-02-02T01:30:32.535",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162585,1706837432547,-639.91916815,0.0002257,2,"2024-02-02T01:30:32.547",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162586,1706837432560,-538592.07634385,0.0002257,2,"2024-02-02T01:30:32.560",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162587,1706837432570,-1146.852,0.0002257,2,"2024-02-02T01:30:32.570",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162588,1706837432580,-170.88369881,0.00022613,2,"2024-02-02T01:30:32.580",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162589,1706837432590,-170.88369881,0.00022684,2,"2024-02-02T01:30:32.590",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162590,1706837432599,-2089.59,0.00022684,2,"2024-02-02T01:30:32.599",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162591,1706837432609,-100000.0,0.00022697,2,"2024-02-02T01:30:32.609",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162592,1706837432618,-5377.1153,0.00022697,2,"2024-02-02T01:30:32.618",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162593,1706837432628,-272.0,0.00022697,2,"2024-02-02T01:30:32.628",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162594,1706837432637,-1000.28,0.00022697,2,"2024-02-02T01:30:32.637",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162595,1706837432647,-663.17595373,0.00022699,2,"2024-02-02T01:30:32.647",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162596,1706837432657,-170.88369881,0.00022755,2,"2024-02-02T01:30:32.657",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162597,1706837432667,-10382.87884437,0.0002277,2,"2024-02-02T01:30:32.667",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162598,1706837432677,-164.64,0.00022792,2,"2024-02-02T01:30:32.677",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162599,1706837432686,-279.23419242,0.00022796,2,"2024-02-02T01:30:32.686",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162600,1706837432695,-15557.38751674,0.000228,2,"2024-02-02T01:30:32.695",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162601,1706837432710,-137490.74148326,0.000228,2,"2024-02-02T01:30:32.710",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162602,1706837432722,-170.88369881,0.00022827,2,"2024-02-02T01:30:32.722",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162603,1706837432731,-170.88369881,0.00022898,2,"2024-02-02T01:30:32.731",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162604,1706837432741,-1147.9939,0.00022899,2,"2024-02-02T01:30:32.741",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162605,1706837432750,-459.3322,0.000229,2,"2024-02-02T01:30:32.750",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162606,1706837432759,-945.1059,0.000229,2,"2024-02-02T01:30:32.759",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162607,1706837432768,-4376.3245,0.000229,2,"2024-02-02T01:30:32.768",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162608,1706837432778,-152.98967384,0.000229,2,"2024-02-02T01:30:32.778",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162609,1706837432788,-283.84866208,0.000229,2,"2024-02-02T01:30:32.788",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162610,1706837432797,-845.16592533,0.000229,2,"2024-02-02T01:30:32.797",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162611,1706837432808,-197.08094035,0.000229,2,"2024-02-02T01:30:32.808",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162612,1706837432817,-155.0,0.00022996,2,"2024-02-02T01:30:32.817",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162613,1706837432827,-233.38095613,0.00022997,2,"2024-02-02T01:30:32.827",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162614,1706837432836,-474.20164571,0.00022998,2,"2024-02-02T01:30:32.836",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162615,1706837432846,-155.0,0.00022998,2,"2024-02-02T01:30:32.846",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162616,1706837432856,-229.82949063,0.00022998,2,"2024-02-02T01:30:32.856",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162617,1706837432866,-7118.5597209,0.00022998,5,"2024-02-02T01:30:32.866",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162618,1706837432876,-387.97709514,0.00022998,2,"2024-02-02T01:30:32.876",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162619,1706837432886,-172.09680919,0.00022998,2,"2024-02-02T01:30:32.886",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162620,1706837432897,-164.23836392,0.00022998,2,"2024-02-02T01:30:32.897",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162621,1706837432907,-293.83460367,0.00022998,2,"2024-02-02T01:30:32.907",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162622,1706837432916,-184.14614466,0.00022998,2,"2024-02-02T01:30:32.916",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162623,1706837432926,-767.12856577,0.00022998,2,"2024-02-02T01:30:32.926",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162624,1706837432935,-466.10817728,0.00022998,2,"2024-02-02T01:30:32.935",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162625,1706837432945,-289.00257985,0.00022998,2,"2024-02-02T01:30:32.945",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162626,1706837432956,-157.8636399,0.00022998,2,"2024-02-02T01:30:32.956",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162627,1706837432965,-1196.6199505,0.00022998,2,"2024-02-02T01:30:32.965",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162628,1706837432974,-155.0,0.00022998,2,"2024-02-02T01:30:32.974",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162629,1706837432984,-698.71506355,0.00022998,2,"2024-02-02T01:30:32.984",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162630,1706837432992,-209.89203288,0.00022998,2,"2024-02-02T01:30:32.992",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162631,1706837433001,-203.56448077,0.00022998,2,"2024-02-02T01:30:33.001",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162632,1706837433010,-805.42629681,0.00022998,2,"2024-02-02T01:30:33.010",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162633,1706837433020,-155.21482752,0.00022998,2,"2024-02-02T01:30:33.020",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162634,1706837433029,-155.0,0.00022998,2,"2024-02-02T01:30:33.029",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162635,1706837433038,-160.11045763,0.00022998,2,"2024-02-02T01:30:33.038",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162636,1706837433048,-156.12910818,0.00022998,2,"2024-02-02T01:30:33.048",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162637,1706837433059,-414.84084652,0.00022999,2,"2024-02-02T01:30:33.059",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162638,1706837433069,-191.36685827,0.00022999,2,"2024-02-02T01:30:33.069",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162639,1706837433078,-4257.25464273,0.00022999,2,"2024-02-02T01:30:33.078",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162640,1706837433087,-677.38240843,0.00022999,2,"2024-02-02T01:30:33.087",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162641,1706837433097,-904.10183854,0.00022999,2,"2024-02-02T01:30:33.097",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162642,1706837433107,-500.0,0.00022999,2,"2024-02-02T01:30:33.107",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162643,1706837433117,-500.0,0.00022999,2,"2024-02-02T01:30:33.117",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162644,1706837433126,-500.0,0.00022999,2,"2024-02-02T01:30:33.126",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162645,1706837433135,-420.37352224,0.00022999,2,"2024-02-02T01:30:33.135",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162646,1706837433145,-398.99160817,0.00022999,2,"2024-02-02T01:30:33.145",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162647,1706837433155,-500.0,0.00022999,2,"2024-02-02T01:30:33.155",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162648,1706837433165,-797683.02489299,0.00023,2,"2024-02-02T01:30:33.165",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162649,1706837433177,-688.9343858,0.00023,2,"2024-02-02T01:30:33.177",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162650,1706837433189,-1498.94636376,0.00023,2,"2024-02-02T01:30:33.189",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162651,1706837433205,-472.96270286,0.00022532,2,"2024-02-02T01:30:33.205",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162652,1706837433216,-391.9015,0.00022532,2,"2024-02-02T01:30:33.216",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162653,1706837433227,-1261.70648196,0.00022532,2,"2024-02-02T01:30:33.227",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162656,1706837438253,-8406.1,0.00022532,2,"2024-02-02T01:30:38.253",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162657,1706837438420,-31442.49470432,0.00022532,2,"2024-02-02T01:30:38.420",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162658,1706837438430,-429.55853484,0.000227,2,"2024-02-02T01:30:38.430",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162659,1706837438441,-3473189.02247201,0.00023,2,"2024-02-02T01:30:38.441",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162660,1706837438450,-982737.5367457,0.00023,2,"2024-02-02T01:30:38.450",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162661,1706837438462,-514.6869,0.00023,2,"2024-02-02T01:30:38.462",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162664,1706837440655,-281.58631847,0.00023,2,"2024-02-02T01:30:40.655",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162665,1706837440689,-257.56049382,0.00023,2,"2024-02-02T01:30:40.689",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162666,1706837440702,-260.03349095,0.00023,2,"2024-02-02T01:30:40.702",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162667,1706837440779,-353.89329981,0.00023,2,"2024-02-02T01:30:40.779",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162668,1706837440790,-424.5191321,0.00023,2,"2024-02-02T01:30:40.790",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162669,1706837440817,-1488.91443361,0.00023,2,"2024-02-02T01:30:40.817",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162670,1706837440829,-568.52842727,0.00023,2,"2024-02-02T01:30:40.829",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162671,1706837440840,-342.6806139,0.00023,2,"2024-02-02T01:30:40.840",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162672,1706837440851,-895.4671972,0.00023,2,"2024-02-02T01:30:40.851",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162673,1706837440870,-4499.13545057,0.00023,2,"2024-02-02T01:30:40.870",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162674,1706837440974,-670.00995903,0.00023,2,"2024-02-02T01:30:40.974",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162675,1706837440989,-1259.70004097,0.00023,2,"2024-02-02T01:30:40.989",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162676,1706837441011,-991.93470308,0.00023,2,"2024-02-02T01:30:41.011",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162758,1706837443346,-1812.88791251,0.00022999,2,"2024-02-02T01:30:43.346",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162761,1706837443355,-40.12069729,0.00023,2,"2024-02-02T01:30:43.355",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162763,1706837443368,-3294.66483035,0.00023,2,"2024-02-02T01:30:43.368",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162765,1706837443379,-31013.60850922,0.00023,2,"2024-02-02T01:30:43.379",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162767,1706837443391,-960.94494096,0.00023,2,"2024-02-02T01:30:43.391",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162774,1706837443475,-4178.25690061,0.00023,2,"2024-02-02T01:30:43.475",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162896,1706837446244,-825.12309966,0.00022999,2,"2024-02-02T01:30:46.244",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162897,1706837446389,-3091.10603002,0.00022999,2,"2024-02-02T01:30:46.389",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162898,1706837446399,-4225.3713997,0.00023,2,"2024-02-02T01:30:46.399",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162899,1706837446410,-709.22288882,0.00023,2,"2024-02-02T01:30:46.410",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162900,1706837446425,-458999.10142867,0.00023,2,"2024-02-02T01:30:46.425",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162901,1706837446435,-2000.0,0.00023,2,"2024-02-02T01:30:46.435",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162902,1706837446445,-200.0,0.00023,2,"2024-02-02T01:30:46.445",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162903,1706837446458,-2000.0,0.00023,2,"2024-02-02T01:30:46.458",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162904,1706837446468,-200.0,0.00023,2,"2024-02-02T01:30:46.468",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162905,1706837446478,-150.0,0.00023,2,"2024-02-02T01:30:46.478",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162906,1706837446488,-347.73672192,0.0002313,2,"2024-02-02T01:30:46.488",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162907,1706837446497,-156.31,0.00023183,2,"2024-02-02T01:30:46.497",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162908,1706837446507,-1205.358259,0.00023191,2,"2024-02-02T01:30:46.507",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162909,1706837446517,-156.99,0.00023193,2,"2024-02-02T01:30:46.517",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162910,1706837446527,-170.89664658,0.00023206,2,"2024-02-02T01:30:46.527",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162911,1706837446537,-248.41,0.00023207,2,"2024-02-02T01:30:46.537",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162912,1706837446547,-2000.0,0.0002323,2,"2024-02-02T01:30:46.547",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162913,1706837446557,-200.0,0.0002323,2,"2024-02-02T01:30:46.557",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162914,1706837446569,-200.0,0.0002323,2,"2024-02-02T01:30:46.569",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162915,1706837446579,-2000.0,0.00023462,2,"2024-02-02T01:30:46.579",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162917,1706837446589,-200.0,0.00023462,2,"2024-02-02T01:30:46.589",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162919,1706837446599,-164.56,0.00023497,2,"2024-02-02T01:30:46.599",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162921,1706837446615,-2000.0,0.00023697,2,"2024-02-02T01:30:46.615",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162923,1706837446627,-200.0,0.00023697,2,"2024-02-02T01:30:46.627",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162925,1706837446646,-1883.99040624,0.00023934,2,"2024-02-02T01:30:46.646",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162927,1706837446655,-200.0,0.00023934,2,"2024-02-02T01:30:46.655",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162929,1706837446665,-167.66,0.00023978,2,"2024-02-02T01:30:46.665",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162931,1706837446675,-263.94731272,0.000241,2,"2024-02-02T01:30:46.675",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162932,1706837446684,-167.0,0.00024297,2,"2024-02-02T01:30:46.684",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162933,1706837446694,-176.15015525,0.000243,2,"2024-02-02T01:30:46.694",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162934,1706837446703,-369.89,0.00024384,2,"2024-02-02T01:30:46.703",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162935,1706837446712,-2285.44,0.00024384,2,"2024-02-02T01:30:46.712",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162936,1706837446722,-248.41,0.00024577,2,"2024-02-02T01:30:46.722",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162937,1706837446731,-328.0,0.00024627,2,"2024-02-02T01:30:46.731",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162938,1706837446740,-150.0,0.0002464,2,"2024-02-02T01:30:46.740",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162939,1706837446750,-257.09013407,0.0002464,2,"2024-02-02T01:30:46.750",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162940,1706837446759,-250.0,0.00024658,2,"2024-02-02T01:30:46.759",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162941,1706837446770,-840.0,0.00024998,2,"2024-02-02T01:30:46.770",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162942,1706837446780,-1905.32780822,0.00025,2,"2024-02-02T01:30:46.780",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162943,1706837446790,-1588.56278984,0.00025,2,"2024-02-02T01:30:46.790",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162944,1706837446799,-535.64853932,0.00025,2,"2024-02-02T01:30:46.799",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162945,1706837446813,-450.0,0.00025,3,"2024-02-02T01:30:46.813",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162946,1706837446823,-164.56,0.00025141,2,"2024-02-02T01:30:46.823",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162947,1706837446832,-1968.95979817,0.000255,2,"2024-02-02T01:30:46.832",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162948,1706837446847,-3457.04020183,0.000255,2,"2024-02-02T01:30:46.847",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162949,1706837446856,-2941.0,0.000256,2,"2024-02-02T01:30:46.856",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162950,1706837446866,-150.0,0.00026079,2,"2024-02-02T01:30:46.866",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162951,1706837446876,-323.84015861,0.00026081,2,"2024-02-02T01:30:46.876",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162952,1706837446886,-167.66,0.00026158,2,"2024-02-02T01:30:46.886",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162953,1706837446896,-156.99,0.00026501,2,"2024-02-02T01:30:46.896",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162954,1706837446905,-164.56,0.00026785,2,"2024-02-02T01:30:46.905",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162955,1706837446915,-328.0,0.00027364,2,"2024-02-02T01:30:46.915",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162956,1706837446924,-211.21,0.00027397,2,"2024-02-02T01:30:46.924",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162957,1706837446934,-211.3,0.00027397,2,"2024-02-02T01:30:46.934",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162958,1706837446944,-11159.74,0.00027397,2,"2024-02-02T01:30:46.944",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162959,1706837446957,-510.71466582,0.00027454,2,"2024-02-02T01:30:46.957",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162960,1706837446966,-200.0,0.00027454,2,"2024-02-02T01:30:46.966",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162961,1706837446976,-211.21,0.00027541,2,"2024-02-02T01:30:46.976",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162962,1706837446985,-11159.74,0.00027556,2,"2024-02-02T01:30:46.985",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162963,1706837446996,-211.21,0.00027686,2,"2024-02-02T01:30:46.996",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162964,1706837447005,-10431.67821492,0.00027714,2,"2024-02-02T01:30:47.005",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162965,1706837447017,-390.17877113,0.00027714,2,"2024-02-02T01:30:47.017",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162966,1706837460299,1287.332,0.0002247,2,"2024-02-02T01:31:00.299",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162967,1706837481675,1013.7213,0.0002247,2,"2024-02-02T01:31:21.675",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162968,1706837485436,111458.009,0.0002247,2,"2024-02-02T01:31:25.436",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162969,1706837504209,277.88844843,0.00022,2,"2024-02-02T01:31:44.209",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162971,1706837576629,1973.1185,0.0002247,2,"2024-02-02T01:32:56.629",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162972,1706837792027,159.74,0.00019648,2,"2024-02-02T01:36:32.027",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162973,1706838067652,325.75685802,0.0001955,30,"2024-02-02T01:41:07.652",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162994,1706838633513,-155.50464982,0.00022532,2,"2024-02-02T01:50:33.513",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162995,1706838633523,-166.94301146,0.00022569,5,"2024-02-02T01:50:33.523",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162996,1706838633574,-840.46139142,0.00022569,5,"2024-02-02T01:50:33.574",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162997,1706838633587,-165.82600533,0.00022856,2,"2024-02-02T01:50:33.587",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162998,1706838633596,-57.93277547,0.00023,2,"2024-02-02T01:50:33.596",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313162999,1706838633608,-94.36722453,0.00023,2,"2024-02-02T01:50:33.608",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313163000,1706838633618,-150.0,0.00024999,2,"2024-02-02T01:50:33.618",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313163001,1706838633627,-200.0,0.00025,2,"2024-02-02T01:50:33.627",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313163002,1706838633637,-323.93773457,0.00025,2,"2024-02-02T01:50:33.637",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313163003,1706838633646,-510.86722943,0.00025,2,"2024-02-02T01:50:33.646",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313163004,1706838633656,-538.06961848,0.00025,2,"2024-02-02T01:50:33.656",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313163005,1706838633667,-1905.81852245,0.00025,2,"2024-02-02T01:50:33.667",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313163006,1706838633676,-1588.97256459,0.00025399,2,"2024-02-02T01:50:33.676",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313163007,1706838633686,-5463.0,0.000254,2,"2024-02-02T01:50:33.686",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313163008,1706838633695,-2452.31816878,0.000254,2,"2024-02-02T01:50:33.695",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313163009,1706838633707,-489.68183122,0.000254,2,"2024-02-02T01:50:33.707",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313163010,1706838633717,-1904.53,0.00026657,2,"2024-02-02T01:50:33.717",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313163011,1706838633726,-172.11,0.00026657,2,"2024-02-02T01:50:33.726",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313163012,1706838633736,-621.64,0.00026699,2,"2024-02-02T01:50:33.736",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313163013,1706838633745,-173.49,0.00026725,2,"2024-02-02T01:50:33.745",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313163014,1706838633755,-250.0,0.00026739,2,"2024-02-02T01:50:33.755",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313163015,1706838633765,-784.9,0.00026739,2,"2024-02-02T01:50:33.765",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313163016,1706838633774,-868.8,0.00026758,2,"2024-02-02T01:50:33.774",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313163017,1706838633783,-1312.04,0.00026758,2,"2024-02-02T01:50:33.783",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313163018,1706838633793,-2000.0,0.00026776,2,"2024-02-02T01:50:33.793",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313163019,1706838633803,-150.0,0.00026826,2,"2024-02-02T01:50:33.803",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313163020,1706838633812,-250.0,0.00026849,2,"2024-02-02T01:50:33.812",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313163021,1706838633823,-164.0,0.00026883,2,"2024-02-02T01:50:33.823",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313163022,1706838633833,-28745.96,0.00026907,2,"2024-02-02T01:50:33.833",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313163023,1706838633842,-388.75,0.00026955,2,"2024-02-02T01:50:33.842",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313163024,1706838633852,-181.06,0.00026998,2,"2024-02-02T01:50:33.852",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313163025,1706838633862,-768.53,0.00027015,2,"2024-02-02T01:50:33.862",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313163026,1706838633871,-152.22,0.00027397,2,"2024-02-02T01:50:33.871",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313163027,1706838633880,-4589.12816878,0.00027397,2,"2024-02-02T01:50:33.880",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313163028,1706838633892,-1277.74308169,0.00027397,2,"2024-02-02T01:50:33.892",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313163029,1706838633904,-5270.54874953,0.00027397,2,"2024-02-02T01:50:33.904",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313163030,1706838633917,-152.87457283,0.00027492,2,"2024-02-02T01:50:33.917",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313163031,1706838633926,-2891.48087207,0.00027556,2,"2024-02-02T01:50:33.926",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313163032,1706838633937,-3214.45266168,0.00027556,2,"2024-02-02T01:50:33.937",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313163033,1706838633949,-2107.65555,0.00027556,2,"2024-02-02T01:50:33.949",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313163034,1706838633960,-350.0,0.00027556,2,"2024-02-02T01:50:33.960",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313163035,1706838633971,-2261.86346022,0.00027556,2,"2024-02-02T01:50:33.971",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313163036,1706838633983,-311.96745603,0.00027556,2,"2024-02-02T01:50:33.983",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313163037,1706838633992,-110.8820545,0.00027713,2,"2024-02-02T01:50:33.992",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313163038,1706838634004,-6521.99891515,0.00027713,2,"2024-02-02T01:50:34.004",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313163039,1706838634014,-11137.42,0.00027714,2,"2024-02-02T01:50:34.014",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313163040,1706838634023,-2000.0,0.00027714,2,"2024-02-02T01:50:34.023",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313163041,1706838634032,-200.0,0.00027714,2,"2024-02-02T01:50:34.032",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313163042,1706838634042,-1912.92869619,0.00027714,2,"2024-02-02T01:50:34.042",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313163043,1706838634051,-200.0,0.00027714,2,"2024-02-02T01:50:34.051",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313163044,1706838634060,-687.353,0.00027772,2,"2024-02-02T01:50:34.060",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313163045,1706838634069,-211.21,0.0002783,2,"2024-02-02T01:50:34.069",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313163046,1706838634079,-169.44,0.00027849,2,"2024-02-02T01:50:34.079",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313163047,1706838634088,-499.50753691,0.00027871,2,"2024-02-02T01:50:34.088",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313163048,1706838634097,-11137.42,0.00027872,2,"2024-02-02T01:50:34.097",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313163049,1706838634106,-152.22,0.00027945,2,"2024-02-02T01:50:34.106",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313163050,1706838634116,-211.21,0.00027974,2,"2024-02-02T01:50:34.116",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313163051,1706838634125,-2000.0,0.00027991,2,"2024-02-02T01:50:34.125",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313163052,1706838634135,-200.0,0.00027991,2,"2024-02-02T01:50:34.135",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313163053,1706838634144,-200.0,0.00027991,2,"2024-02-02T01:50:34.144",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313163054,1706838634154,-691.09338038,0.00028,2,"2024-02-02T01:50:34.154",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313163055,1706838634163,-11137.42,0.0002803,2,"2024-02-02T01:50:34.163",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313163056,1706838634173,-211.21,0.00028118,2,"2024-02-02T01:50:34.173",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313163057,1706838634182,-248.99,0.00028144,2,"2024-02-02T01:50:34.182",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313163058,1706838634191,-1205.358259,0.00028166,2,"2024-02-02T01:50:34.191",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313163059,1706838634200,-170.89664658,0.00028176,2,"2024-02-02T01:50:34.200",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313163060,1706838634210,-4809.38619393,0.00028189,2,"2024-02-02T01:50:34.210",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313163061,1706838634222,-979.38,0.00028189,2,"2024-02-02T01:50:34.222",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313163062,1706838634233,-279.23454538,0.00028189,2,"2024-02-02T01:50:34.233",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313163063,1706838634245,-500.63970618,0.00028189,2,"2024-02-02T01:50:34.245",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313163064,1706838634265,-866.30438943,0.00028189,2,"2024-02-02T01:50:34.265",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313163065,1706838634278,-450.25,0.00028189,2,"2024-02-02T01:50:34.278",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313163066,1706838634293,-1124.72457423,0.00028189,2,"2024-02-02T01:50:34.293",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313163067,1706838634305,-1336.68287156,0.00028189,2,"2024-02-02T01:50:34.305",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313163068,1706838634316,-390.72,0.00028189,2,"2024-02-02T01:50:34.316",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313163070,1706838634328,-400.09771929,0.00028189,2,"2024-02-02T01:50:34.328",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313163071,1706838634337,-20.91390749,0.00028262,2,"2024-02-02T01:50:34.337",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313163073,1706838634349,-190.29609251,0.00028262,2,"2024-02-02T01:50:34.349",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313163074,1706838634357,-454.51868568,0.00028271,2,"2024-02-02T01:50:34.357",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313163079,1706838638300,-564.04558906,0.00028271,2,"2024-02-02T01:50:38.300",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313163081,1706838638313,-419.83,0.00028271,2,"2024-02-02T01:50:38.313",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313163083,1706838638327,-561.60572526,0.00028271,2,"2024-02-02T01:50:38.327",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313163085,1706838638336,-200.0,0.00028271,2,"2024-02-02T01:50:38.336",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313163087,1706838638346,-157.41661319,0.00028303,2,"2024-02-02T01:50:38.346",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313163090,1706838638367,-1848.06928681,0.00028303,2,"2024-02-02T01:50:38.367",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313163092,1706838638378,-32.4119498,0.00028347,2,"2024-02-02T01:50:38.378",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313163094,1706838638390,-1005.30468449,0.00028347,2,"2024-02-02T01:50:38.390",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313163099,1706838638430,-5189.94117156,0.00028347,2,"2024-02-02T01:50:38.430",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313163104,1706838638548,-4909.76219415,0.00028347,2,"2024-02-02T01:50:38.548",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313163105,1706838638557,-173.49,0.00028369,2,"2024-02-02T01:50:38.557",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313163106,1706838638567,-165.24053075,0.00028403,4,"2024-02-02T01:50:38.567",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313163107,1706838638577,-1000.0,0.00028403,2,"2024-02-02T01:50:38.577",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313163108,1706838638586,-14626.34218869,0.00028403,2,"2024-02-02T01:50:38.586",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313163109,1706838638608,-521.4827576,0.00028403,2,"2024-02-02T01:50:38.608",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313163110,1706838638620,-2095.768675,0.00028403,2,"2024-02-02T01:50:38.620",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313163111,1706838638631,-645.56906919,0.00028403,2,"2024-02-02T01:50:38.631",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313163114,1706838641127,-159.31,0.00027321,2,"2024-02-02T01:50:41.127",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313163115,1706838641137,-14255.08264975,0.00028403,2,"2024-02-02T01:50:41.137",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313163116,1706838641844,-7643.33494766,0.00028403,2,"2024-02-02T01:50:41.844",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313163117,1706838641856,-8947.21879473,0.00028403,2,"2024-02-02T01:50:41.856",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313163118,1706838641868,-8943.78386462,0.00028403,2,"2024-02-02T01:50:41.868",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313163119,1706838641880,-8877.54866152,0.00028403,2,"2024-02-02T01:50:41.880",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313163120,1706838641892,-7209.16939124,0.00028403,2,"2024-02-02T01:50:41.892",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313163121,1706838641901,-211.21,0.00028407,2,"2024-02-02T01:50:41.901",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313163122,1706838641910,-152.22,0.00028493,2,"2024-02-02T01:50:41.910",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313163124,1706838641920,-1371.24084365,0.00028503,2,"2024-02-02T01:50:41.920",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313163133,1706838643356,-2290.06775574,0.00028503,2,"2024-02-02T01:50:43.356",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313163134,1706838643662,-3948.4979296,0.00028503,2,"2024-02-02T01:50:43.662",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313163135,1706838643674,-5902.48012413,0.00028503,2,"2024-02-02T01:50:43.674",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313163148,1706838646418,-171.32329977,0.00028402,2,"2024-02-02T01:50:46.418",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313163150,1706838646429,-524.37603537,0.00028503,2,"2024-02-02T01:50:46.429",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313163152,1706838646441,-405.17635431,0.00028503,2,"2024-02-02T01:50:46.441",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313163153,1706838646453,-9410.46485975,0.00028503,2,"2024-02-02T01:50:46.453",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313163154,1706838646536,-4458.67740852,0.00028503,2,"2024-02-02T01:50:46.536",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313163155,1706838646550,-41995.89324118,0.00028503,2,"2024-02-02T01:50:46.550",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313163156,1706838646657,-4252.75162669,0.00028503,2,"2024-02-02T01:50:46.657",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313163232,1706839318730,150.0,0.00022,2,"2024-02-02T02:01:58.730",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313163233,1706839332979,176.85,0.00022,2,"2024-02-02T02:02:12.979",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313163234,1706839357847,151.98787737,0.00022,2,"2024-02-02T02:02:37.847",0.0004234,39.71,0.9900642866731587,2184476639.674071]
[313163235,1706839534228,158.8,0.00021409,2,"2024-02-02T02:05:34.228",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163236,1706839754034,44904.0,0.00022316,2,"2024-02-02T02:09:14.034",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163237,1706839797765,153.25,0.0002216,2,"2024-02-02T02:09:57.765",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163243,1706839831500,-1045.03306234,0.00022547,2,"2024-02-02T02:10:31.500",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163245,1706839831512,-176.85,0.00022548,2,"2024-02-02T02:10:31.512",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163248,1706839831526,-287.78,0.00022818,2,"2024-02-02T02:10:31.526",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163249,1706839831537,-2000.0,0.00022844,2,"2024-02-02T02:10:31.537",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163250,1706839831547,-287.78,0.00022881,2,"2024-02-02T02:10:31.547",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163251,1706839831558,-390.0292,0.00022899,2,"2024-02-02T02:10:31.558",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163252,1706839831568,-843.2453,0.00022899,2,"2024-02-02T02:10:31.568",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163253,1706839831580,-1158.6012,0.00022899,2,"2024-02-02T02:10:31.580",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163254,1706839831592,-165.82600531,0.00022899,2,"2024-02-02T02:10:31.592",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163255,1706839831602,-190.66499286,0.00022899,2,"2024-02-02T02:10:31.602",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163256,1706839831613,-190.66499285,0.000229,2,"2024-02-02T02:10:31.613",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163257,1706839831627,-165.82600531,0.000229,2,"2024-02-02T02:10:31.627",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163258,1706839831638,-5000.0,0.000229,2,"2024-02-02T02:10:31.638",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163259,1706839831649,-190.66499285,0.000229,2,"2024-02-02T02:10:31.649",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163260,1706839831660,-618.37301054,0.000229,2,"2024-02-02T02:10:31.660",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163261,1706839831671,-567.30350276,0.000229,2,"2024-02-02T02:10:31.671",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163262,1706839831682,-178.32637013,0.000229,2,"2024-02-02T02:10:31.682",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163263,1706839831692,-287.78,0.00022943,2,"2024-02-02T02:10:31.692",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163264,1706839831705,-184.23272446,0.00022989,2,"2024-02-02T02:10:31.705",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163265,1706839831715,-184.23272446,0.0002299,2,"2024-02-02T02:10:31.715",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163266,1706839831727,-4534.36965629,0.00022997,2,"2024-02-02T02:10:31.727",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163267,1706839831739,-258.59238133,0.00022997,2,"2024-02-02T02:10:31.739",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163268,1706839831749,-8535.1670637,0.00022998,2,"2024-02-02T02:10:31.749",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163269,1706839831760,-525.45795432,0.00022999,2,"2024-02-02T02:10:31.760",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163270,1706839831771,-922.62,0.00022999,2,"2024-02-02T02:10:31.771",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163271,1706839831781,-67438.92429868,0.00022999,2,"2024-02-02T02:10:31.781",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163272,1706839831795,-817.67329241,0.00022999,2,"2024-02-02T02:10:31.795",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163273,1706839831808,-614.479575,0.00022999,2,"2024-02-02T02:10:31.808",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163274,1706839831820,-311.06238185,0.00022999,2,"2024-02-02T02:10:31.820",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163275,1706839831833,-610.44814184,0.00022999,2,"2024-02-02T02:10:31.833",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163277,1706839831845,-6429.73131915,0.00022999,2,"2024-02-02T02:10:31.845",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163280,1706839831857,-5266.08474141,0.00022999,2,"2024-02-02T02:10:31.857",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163282,1706839831870,-1014.38430213,0.00022999,2,"2024-02-02T02:10:31.870",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163284,1706839831882,-318.4195,0.00022999,2,"2024-02-02T02:10:31.882",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163287,1706839831894,-56627.6674656,0.00022999,2,"2024-02-02T02:10:31.894",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163289,1706839831906,-10254.99999999,0.00022999,2,"2024-02-02T02:10:31.906",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163291,1706839831918,-533.54363831,0.00022999,2,"2024-02-02T02:10:31.918",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163293,1706839831931,-825.83907774,0.00022999,2,"2024-02-02T02:10:31.931",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163294,1706839831943,-2271.73824207,0.00022999,2,"2024-02-02T02:10:31.943",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163295,1706839831958,-654.59890069,0.00022999,2,"2024-02-02T02:10:31.958",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163296,1706839831971,-457109.08600688,0.00022999,2,"2024-02-02T02:10:31.971",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163297,1706839831984,-1768.42882103,0.00022999,2,"2024-02-02T02:10:31.984",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163298,1706839837752,-11232.53,0.00022943,2,"2024-02-02T02:10:37.752",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163299,1706839837762,-3198.68952221,0.00022999,2,"2024-02-02T02:10:37.762",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163300,1706839837773,-1811.90215072,0.00022999,2,"2024-02-02T02:10:37.773",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163301,1706839837785,-4430.19597927,0.00022999,2,"2024-02-02T02:10:37.785",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163302,1706839837797,-9653.42588603,0.00022999,2,"2024-02-02T02:10:37.797",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163303,1706839837811,-39462.98763074,0.00022999,2,"2024-02-02T02:10:37.811",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163304,1706839837822,-112235.00672653,0.00022999,2,"2024-02-02T02:10:37.822",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163305,1706839837834,-468.50164004,0.00022999,2,"2024-02-02T02:10:37.834",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163306,1706839837846,-484.46603747,0.00022999,2,"2024-02-02T02:10:37.846",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163307,1706839837855,-174.02841812,0.00022999,2,"2024-02-02T02:10:37.855",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163308,1706839837864,-245.51099211,0.00022999,2,"2024-02-02T02:10:37.864",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163309,1706839837874,-834.79,0.00022999,2,"2024-02-02T02:10:37.874",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163310,1706839837883,-17183.4291829,0.00023,2,"2024-02-02T02:10:37.883",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163311,1706839837895,-734.70866164,0.00023,2,"2024-02-02T02:10:37.895",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163312,1706839837911,-968.587,0.00023,2,"2024-02-02T02:10:37.911",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163313,1706839837922,-271.708502,0.00023,2,"2024-02-02T02:10:37.922",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163314,1706839837934,-1585.2893197,0.00023,2,"2024-02-02T02:10:37.934",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163315,1706839837965,-5097.31938343,0.00023,2,"2024-02-02T02:10:37.965",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163328,1706839840149,-4068.95391027,0.00023,2,"2024-02-02T02:10:40.149",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163329,1706839840162,-522.56356493,0.00023,2,"2024-02-02T02:10:40.162",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163330,1706839840800,-4292.4,0.00023,2,"2024-02-02T02:10:40.800",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163331,1706839840966,-1088.41660771,0.00023,2,"2024-02-02T02:10:40.966",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163332,1706839841026,-526.34601085,0.00023,2,"2024-02-02T02:10:41.026",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163372,1706839842800,-1777.89108183,0.00023,2,"2024-02-02T02:10:42.800",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163373,1706839842859,-533.0,0.00023,2,"2024-02-02T02:10:42.859",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163381,1706839845650,-1049.24358299,0.00022999,2,"2024-02-02T02:10:45.650",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163382,1706839845660,-19801.82060695,0.00023,2,"2024-02-02T02:10:45.660",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163383,1706839845711,-10701.03857726,0.00023,2,"2024-02-02T02:10:45.711",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163384,1706839845723,-487000.0,0.00023,2,"2024-02-02T02:10:45.723",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163385,1706839845734,-41995.89324118,0.00023,2,"2024-02-02T02:10:45.734",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163386,1706839962564,176.85,0.00022,2,"2024-02-02T02:12:42.564",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163388,1706840029474,250.0,0.00022125,2,"2024-02-02T02:13:49.474",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163389,1706840053642,176.28,0.00020911,2,"2024-02-02T02:14:13.642",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163390,1706840177915,2000.0,0.00022043,2,"2024-02-02T02:16:17.915",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163391,1706840456308,280.35,0.00022033,2,"2024-02-02T02:20:56.308",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163392,1706840462554,153.25,0.00022045,2,"2024-02-02T02:21:02.554",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163393,1706840530591,151.3433714,0.00022,2,"2024-02-02T02:22:10.591",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163394,1706840532719,172.11,0.00022033,2,"2024-02-02T02:22:12.719",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163395,1706840551399,167.46,0.00020136,2,"2024-02-02T02:22:31.399",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163396,1706840551524,167.46,0.000224,2,"2024-02-02T02:22:31.524",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163397,1706840566922,162.05,0.00022033,2,"2024-02-02T02:22:46.922",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163398,1706840600966,176.85,0.00022,2,"2024-02-02T02:23:20.966",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163399,1706840650924,304.96,0.00022062,2,"2024-02-02T02:24:10.924",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163401,1706840735921,322.92,0.00022211,2,"2024-02-02T02:25:35.921",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163402,1706840736122,322.92,0.00022272,2,"2024-02-02T02:25:36.122",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163403,1706840736345,322.92,0.00022332,2,"2024-02-02T02:25:36.345",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163404,1706840736950,322.92,0.00022393,2,"2024-02-02T02:25:36.950",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163405,1706840736992,322.92,0.00022454,2,"2024-02-02T02:25:36.992",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163406,1706840738240,442.19,0.00022288,2,"2024-02-02T02:25:38.240",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163407,1706840898779,-388.21422797,0.00022514,2,"2024-02-02T02:28:18.779",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163408,1706840898802,-322.92,0.00022515,2,"2024-02-02T02:28:18.802",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163409,1706840898825,-185.05910651,0.00022548,2,"2024-02-02T02:28:18.825",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163410,1706840898847,-322.92,0.00022576,2,"2024-02-02T02:28:18.847",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163411,1706840898871,-322.92,0.00022637,2,"2024-02-02T02:28:18.871",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163412,1706840898894,-322.92,0.00022698,2,"2024-02-02T02:28:18.894",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163413,1706840898917,-322.92,0.00022759,2,"2024-02-02T02:28:18.917",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163414,1706840898937,-322.92,0.0002282,2,"2024-02-02T02:28:18.937",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163415,1706840898962,-322.92,0.00022881,2,"2024-02-02T02:28:18.962",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163416,1706840898982,-412.09,0.00022886,2,"2024-02-02T02:28:18.982",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163417,1706840899001,-150.99,0.00022886,2,"2024-02-02T02:28:19.001",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163418,1706840899021,-299.99,0.00022886,7,"2024-02-02T02:28:19.021",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163419,1706840899039,-933.49387742,0.00022897,2,"2024-02-02T02:28:19.039",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163420,1706840899058,-9999.99,0.00022897,2,"2024-02-02T02:28:19.058",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163421,1706840899078,-174.36,0.00022897,2,"2024-02-02T02:28:19.078",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163422,1706840899100,-933.49387741,0.00022898,2,"2024-02-02T02:28:19.100",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163423,1706840899120,-1067.67975817,0.00022899,2,"2024-02-02T02:28:19.120",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163424,1706840899143,-162.15127323,0.000229,2,"2024-02-02T02:28:19.143",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163425,1706840899165,-405.25586882,0.000229,2,"2024-02-02T02:28:19.165",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163426,1706840899185,-405.2558688,0.00022901,2,"2024-02-02T02:28:19.185",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163427,1706840899206,-198.04733739,0.00022902,2,"2024-02-02T02:28:19.206",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163428,1706840899226,-405.2558688,0.00022902,2,"2024-02-02T02:28:19.226",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163429,1706840899247,-322.92,0.00022942,2,"2024-02-02T02:28:19.247",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163430,1706840899266,-173.98858838,0.00022987,2,"2024-02-02T02:28:19.266",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163431,1706840899286,-173.98858838,0.0002299,2,"2024-02-02T02:28:19.286",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163432,1706840899306,-330.06137757,0.00022995,2,"2024-02-02T02:28:19.306",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163433,1706840899326,-831.76136269,0.00022996,2,"2024-02-02T02:28:19.326",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163434,1706840899346,-22781.40194882,0.00022997,2,"2024-02-02T02:28:19.346",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163435,1706840899368,-37304.11106964,0.00022997,2,"2024-02-02T02:28:19.368",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163436,1706841021900,150.71,0.00020343,2,"2024-02-02T02:30:21.900",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163475,1706841031689,-150.71,0.00022607,2,"2024-02-02T02:30:31.689",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163478,1706841031699,-171.96197771,0.00022895,2,"2024-02-02T02:30:31.699",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163480,1706841031708,-157.90239671,0.00022896,2,"2024-02-02T02:30:31.708",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163482,1706841031717,-157.90239666,0.00022897,2,"2024-02-02T02:30:31.717",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163485,1706841031726,-157.90239666,0.00022897,2,"2024-02-02T02:30:31.726",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163488,1706841031735,-157.90239666,0.00022898,2,"2024-02-02T02:30:31.735",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163489,1706841031744,-157.90239666,0.00022898,2,"2024-02-02T02:30:31.744",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163491,1706841031753,-157.90239666,0.00022899,2,"2024-02-02T02:30:31.753",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163493,1706841031762,-157.90239666,0.00022899,2,"2024-02-02T02:30:31.762",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163495,1706841031771,-383.5678,0.000229,2,"2024-02-02T02:30:31.771",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163497,1706841031780,-567.76690747,0.000229,2,"2024-02-02T02:30:31.780",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163499,1706841031789,-198.0473374,0.000229,2,"2024-02-02T02:30:31.789",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163500,1706841031798,-157.90239666,0.000229,2,"2024-02-02T02:30:31.798",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163501,1706841031807,-567.76690746,0.00022901,2,"2024-02-02T02:30:31.807",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163502,1706841031816,-567.76690746,0.00022902,2,"2024-02-02T02:30:31.816",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163503,1706841031825,-198.04733739,0.00022902,2,"2024-02-02T02:30:31.825",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163504,1706841031834,-383.22787543,0.00022995,2,"2024-02-02T02:30:31.834",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163505,1706841031844,-232742.92832743,0.00022997,2,"2024-02-02T02:30:31.844",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163506,1706841031856,-350.00592856,0.00022997,2,"2024-02-02T02:30:31.856",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163507,1706841031868,-376.86,0.00022997,2,"2024-02-02T02:30:31.868",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163508,1706841031879,-430.67499105,0.00022997,2,"2024-02-02T02:30:31.879",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163509,1706841031890,-2034.25707462,0.00022997,2,"2024-02-02T02:30:31.890",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163510,1706841031901,-645.96038553,0.00022997,2,"2024-02-02T02:30:31.901",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163511,1706841031912,-497.48514,0.00022997,2,"2024-02-02T02:30:31.912",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163512,1706841031923,-10882.01057348,0.00022997,2,"2024-02-02T02:30:31.923",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163513,1706841031937,-1886.34881642,0.00022997,2,"2024-02-02T02:30:31.937",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163514,1706841031948,-1788.36312502,0.00022997,2,"2024-02-02T02:30:31.948",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163515,1706841031963,-1920.68543303,0.00022997,2,"2024-02-02T02:30:31.963",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163516,1706841031990,-2247.56244449,0.00022997,2,"2024-02-02T02:30:31.990",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163517,1706841032002,-1026.39824093,0.00022997,2,"2024-02-02T02:30:32.002",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163518,1706841032013,-652.78451772,0.00022997,2,"2024-02-02T02:30:32.013",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163519,1706841032025,-463048.24461812,0.00022997,2,"2024-02-02T02:30:32.025",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163521,1706841032035,-14753.40665486,0.00022998,2,"2024-02-02T02:30:32.035",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163523,1706841032045,-701.38557768,0.00022998,2,"2024-02-02T02:30:32.045",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163525,1706841032054,-5263.56270586,0.00022998,2,"2024-02-02T02:30:32.054",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163527,1706841032062,-484.1158976,0.00022998,2,"2024-02-02T02:30:32.062",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163529,1706841032073,-1286.61769883,0.00022998,2,"2024-02-02T02:30:32.073",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163531,1706841032082,-358.08722414,0.00022998,2,"2024-02-02T02:30:32.082",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163534,1706841032091,-509.06823694,0.00022999,2,"2024-02-02T02:30:32.091",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163537,1706841032100,-157.91859783,0.00022999,2,"2024-02-02T02:30:32.100",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163539,1706841032109,-25894.82057023,0.00022999,2,"2024-02-02T02:30:32.109",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163542,1706841032118,-874.96635993,0.00022999,2,"2024-02-02T02:30:32.118",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163544,1706841032128,-2893.40303945,0.00022999,2,"2024-02-02T02:30:32.128",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163549,1706841032137,-221.62681004,0.00022999,2,"2024-02-02T02:30:32.137",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163552,1706841032146,-169.92559682,0.00022999,2,"2024-02-02T02:30:32.146",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163554,1706841032156,-376.35456232,0.00022999,2,"2024-02-02T02:30:32.156",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163556,1706841032166,-300.0,0.00022999,2,"2024-02-02T02:30:32.166",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163558,1706841032175,-300.0,0.00022999,2,"2024-02-02T02:30:32.175",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163559,1706841032184,-300.0,0.00022999,2,"2024-02-02T02:30:32.184",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163561,1706841032193,-300.0,0.00022999,2,"2024-02-02T02:30:32.193",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163562,1706841032202,-300.0,0.00022999,2,"2024-02-02T02:30:32.202",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163564,1706841032211,-300.0,0.00022999,2,"2024-02-02T02:30:32.211",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163566,1706841032221,-300.0,0.00022999,2,"2024-02-02T02:30:32.221",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163568,1706841032230,-305.30270407,0.00022999,2,"2024-02-02T02:30:32.230",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163569,1706841032239,-286130.54264114,0.00023,2,"2024-02-02T02:30:32.239",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163571,1706841032251,-3601.44535342,0.00023,2,"2024-02-02T02:30:32.251",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163573,1706841032263,-54101.70467046,0.00023,2,"2024-02-02T02:30:32.263",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163575,1706841032274,-504.021,0.00023,2,"2024-02-02T02:30:32.274",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163577,1706841032285,-1531.9762125,0.00023,2,"2024-02-02T02:30:32.285",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163579,1706841032296,-1179.6499085,0.00023,2,"2024-02-02T02:30:32.296",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163581,1706841032311,-6933.7835384,0.00023,2,"2024-02-02T02:30:32.311",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163583,1706841032323,-298.82689054,0.00023,2,"2024-02-02T02:30:32.323",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163585,1706841032338,-4099.00772528,0.00023,2,"2024-02-02T02:30:32.338",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163586,1706841032349,-1122.1684524,0.00023,2,"2024-02-02T02:30:32.349",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163588,1706841032362,-844.99739025,0.00023,2,"2024-02-02T02:30:32.362",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163590,1706841032374,-1001.29826899,0.00023,2,"2024-02-02T02:30:32.374",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163594,1706841038124,-346.34004767,0.00023,2,"2024-02-02T02:30:38.124",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163595,1706841038179,-1062.63872965,0.00023,2,"2024-02-02T02:30:38.179",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163596,1706841038239,-4162225.29020656,0.00023,2,"2024-02-02T02:30:38.239",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163597,1706841038248,-293701.26901115,0.00023,2,"2024-02-02T02:30:38.248",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163598,1706841038354,-419.31007387,0.00023,2,"2024-02-02T02:30:38.354",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163599,1706841038412,-46674.6007676,0.00023,2,"2024-02-02T02:30:38.412",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163600,1706841038470,-3923.54313859,0.00023,2,"2024-02-02T02:30:38.470",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163604,1706841041013,-10255.99702673,0.00023,2,"2024-02-02T02:30:41.013",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163605,1706841041151,-10753.70536149,0.00023,2,"2024-02-02T02:30:41.151",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163630,1706841043473,-493.7191384,0.00023,2,"2024-02-02T02:30:43.473",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163643,1706841043639,-550.0,0.00023,2,"2024-02-02T02:30:43.639",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163644,1706841043653,-80296.3035,0.00023,2,"2024-02-02T02:30:43.653",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163653,1706841045834,-5420.77647676,0.00023,2,"2024-02-02T02:30:45.834",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163654,1706841045911,-6070.51464648,0.00023,2,"2024-02-02T02:30:45.911",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163655,1706841045923,-1982.9641444,0.00023,2,"2024-02-02T02:30:45.923",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163656,1706841045967,-487000.0,0.00023,2,"2024-02-02T02:30:45.967",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163657,1706841045978,-41995.89324118,0.00023,2,"2024-02-02T02:30:45.978",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163658,1706841046024,-3888.99995391,0.00023,2,"2024-02-02T02:30:46.024",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163665,1706841233977,176.85,0.00022,2,"2024-02-02T02:33:53.977",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163666,1706841240021,500.0,0.00022,2,"2024-02-02T02:34:00.021",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163667,1706841282024,8670.89805879,0.0002,2,"2024-02-02T02:34:42.024",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163668,1706841304019,5780.59870586,0.0002,2,"2024-02-02T02:35:04.019",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163669,1706841322029,4817.16558822,0.0002,2,"2024-02-02T02:35:22.029",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163670,1706841322925,155.44,0.00021921,2,"2024-02-02T02:35:22.925",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163671,1706841340034,2509.74327146,0.0002,2,"2024-02-02T02:35:40.034",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163672,1706841358050,2509.74327146,0.0002,2,"2024-02-02T02:35:58.050",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163673,1706841366977,183.52,0.00021922,2,"2024-02-02T02:36:06.977",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163674,1706841374037,2509.74327146,0.0002,2,"2024-02-02T02:36:14.037",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163675,1706841396035,2509.74327146,0.0002,2,"2024-02-02T02:36:36.035",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163676,1706841412038,2509.74327146,0.0002,2,"2024-02-02T02:36:52.038",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163677,1706841430040,2509.74327146,0.0002,2,"2024-02-02T02:37:10.040",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163678,1706841436992,500.0,0.00021917,2,"2024-02-02T02:37:16.992",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163679,1706841446043,2509.74327146,0.0002,2,"2024-02-02T02:37:26.043",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163680,1706841463422,250.0,0.00022,2,"2024-02-02T02:37:43.422",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163681,1706841464177,2509.74327146,0.0002,2,"2024-02-02T02:37:44.177",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163682,1706841464716,250.0,0.00022274,2,"2024-02-02T02:37:44.716",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163683,1706841484057,2509.74327146,0.0002,2,"2024-02-02T02:38:04.057",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163684,1706841490709,243.97,0.00021917,2,"2024-02-02T02:38:10.709",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163686,1706841498055,2509.74327146,0.0002,2,"2024-02-02T02:38:18.055",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163687,1706841520061,2509.74327146,0.0002,2,"2024-02-02T02:38:40.061",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163688,1706841542069,1295.81754322,0.0002,2,"2024-02-02T02:39:02.069",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163689,1706841585706,159.24,0.00020004,2,"2024-02-02T02:39:45.706",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163690,1706841586013,159.24,0.00022268,2,"2024-02-02T02:39:46.013",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163691,1706841587455,2000.0,0.00021922,2,"2024-02-02T02:39:47.455",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163692,1706841600289,242.19,0.00022082,2,"2024-02-02T02:40:00.289",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163693,1706841600498,242.19,0.00022142,2,"2024-02-02T02:40:00.498",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163694,1706841600712,242.19,0.00022203,2,"2024-02-02T02:40:00.712",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163695,1706841600936,242.19,0.00022263,2,"2024-02-02T02:40:00.936",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163696,1706841601176,242.19,0.00022324,2,"2024-02-02T02:40:01.176",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163697,1706841601405,242.19,0.00022385,2,"2024-02-02T02:40:01.405",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163698,1706841601631,242.19,0.00022445,2,"2024-02-02T02:40:01.631",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163699,1706841692450,-171.96197771,0.00022501,2,"2024-02-02T02:41:32.450",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163700,1706841710169,-254.71308364,0.00022501,2,"2024-02-02T02:41:50.169",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163701,1706841712251,-150.0,0.00022501,2,"2024-02-02T02:41:52.251",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163702,1706841713213,-150.0,0.00022501,2,"2024-02-02T02:41:53.213",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163703,1706841714260,-150.0,0.00022501,2,"2024-02-02T02:41:54.260",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163704,1706841715775,-150.0,0.00022501,2,"2024-02-02T02:41:55.775",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163705,1706841716550,-150.0,0.00022501,2,"2024-02-02T02:41:56.550",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163706,1706841716932,-150.0,0.00022501,2,"2024-02-02T02:41:56.932",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163707,1706841718151,-150.0,0.00022501,2,"2024-02-02T02:41:58.151",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163708,1706841720331,420.65248789,0.000225,2,"2024-02-02T02:42:00.331",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163709,1706841735815,151.26879161,0.00022,2,"2024-02-02T02:42:15.815",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163710,1706841738337,420.65248789,0.0002249,2,"2024-02-02T02:42:18.337",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163711,1706841738928,302.22519051,0.000225,2,"2024-02-02T02:42:18.928",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163712,1706841754600,420.65248789,0.0002249,2,"2024-02-02T02:42:34.600",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163713,1706841764509,171.96197771,0.000225,2,"2024-02-02T02:42:44.509",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163714,1706841764797,-101.00619667,0.00022501,2,"2024-02-02T02:42:44.797",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163715,1706841764818,-48.99380333,0.00022501,2,"2024-02-02T02:42:44.818",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163716,1706841770350,192.51437954,0.0002249,2,"2024-02-02T02:42:50.350",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163717,1706841788179,150.90986219,0.00022,2,"2024-02-02T02:43:08.179",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163718,1706841811167,19057.21734432,0.000225,2,"2024-02-02T02:43:31.167",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163719,1706841814183,3712.94,0.00021835,2,"2024-02-02T02:43:34.183",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163720,1706841837001,171.96197771,0.00022499,2,"2024-02-02T02:43:57.001",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163721,1706841840189,3339.83092672,0.00022499,2,"2024-02-02T02:44:00.189",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163722,1706841869338,176.85,0.00021794,2,"2024-02-02T02:44:29.338",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163723,1706841871017,188.91007004,0.00022342,2,"2024-02-02T02:44:31.017",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163724,1706841874632,509.37361083,0.00022,2,"2024-02-02T02:44:34.632",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163725,1706841905088,198.98,0.00021825,10,"2024-02-02T02:45:05.088",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163726,1706841908911,155.44,0.00021825,2,"2024-02-02T02:45:08.911",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163727,1706841963644,804.82,0.00021831,2,"2024-02-02T02:46:03.644",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163728,1706842030039,157.42,0.00021963,2,"2024-02-02T02:47:10.039",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163729,1706842030236,157.42,0.00022023,2,"2024-02-02T02:47:10.236",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163730,1706842030433,157.42,0.00022083,2,"2024-02-02T02:47:10.433",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163731,1706842030641,157.42,0.00022144,2,"2024-02-02T02:47:10.641",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163732,1706842030863,157.42,0.00022204,2,"2024-02-02T02:47:10.863",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163733,1706842031250,157.42,0.00022264,2,"2024-02-02T02:47:11.250",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163734,1706842031476,157.42,0.00022324,2,"2024-02-02T02:47:11.476",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163735,1706842031699,157.42,0.00022385,2,"2024-02-02T02:47:11.699",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163736,1706842031905,157.42,0.00022445,2,"2024-02-02T02:47:11.905",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163737,1706842118947,4674.24314198,0.000232,30,"2024-02-02T02:48:38.947",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163738,1706842140053,35699.0,0.00023,30,"2024-02-02T02:49:00.053",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163753,1706842231903,-807.51397891,0.000225,2,"2024-02-02T02:50:31.903",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163754,1706842231915,-880.70736346,0.000225,2,"2024-02-02T02:50:31.915",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163755,1706842231959,-384.46543555,0.000225,2,"2024-02-02T02:50:31.959",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163756,1706842231971,-17045.63354284,0.000225,2,"2024-02-02T02:50:31.971",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163757,1706842231981,-2998.82566332,0.000225,2,"2024-02-02T02:50:31.981",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163758,1706842231991,-171.96197771,0.000225,2,"2024-02-02T02:50:31.991",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163759,1706842232000,-304.44970395,0.00022502,2,"2024-02-02T02:50:32.000",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163760,1706842232010,-1331.0120102,0.00022502,2,"2024-02-02T02:50:32.010",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163761,1706842232020,-157.42,0.00022505,2,"2024-02-02T02:50:32.020",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163762,1706842232030,-831.76136269,0.00022544,2,"2024-02-02T02:50:32.030",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163763,1706842232039,-21374.26701721,0.00022545,2,"2024-02-02T02:50:32.039",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163764,1706842232048,-253.46879313,0.00022548,2,"2024-02-02T02:50:32.048",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163765,1706842232058,-157.42,0.00022565,2,"2024-02-02T02:50:32.058",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163766,1706842232067,-157.42,0.00022626,2,"2024-02-02T02:50:32.067",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163767,1706842232077,-9569.99,0.00022626,2,"2024-02-02T02:50:32.077",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163768,1706842232085,-9999.99,0.00022626,2,"2024-02-02T02:50:32.085",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163769,1706842232095,-157.42,0.00022686,2,"2024-02-02T02:50:32.095",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163770,1706842232104,-6603.23,0.00022686,2,"2024-02-02T02:50:32.104",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163771,1706842232114,-412.09,0.00022686,2,"2024-02-02T02:50:32.114",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163772,1706842232123,-150.99,0.00022686,2,"2024-02-02T02:50:32.123",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163773,1706842232133,-499.99,0.00022686,2,"2024-02-02T02:50:32.133",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163774,1706842232142,-2500.0,0.00022693,2,"2024-02-02T02:50:32.142",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163775,1706842232151,-2987.5543,0.00022694,2,"2024-02-02T02:50:32.151",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163776,1706842232161,-1000.0,0.00022694,2,"2024-02-02T02:50:32.161",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163777,1706842232170,-6635.1792,0.00022694,2,"2024-02-02T02:50:32.170",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163778,1706842232179,-2118.7814,0.00022694,2,"2024-02-02T02:50:32.179",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163779,1706842232188,-2500.0,0.00022694,2,"2024-02-02T02:50:32.188",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163780,1706842232197,-157.42,0.00022746,2,"2024-02-02T02:50:32.197",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163781,1706842232207,-179.67378527,0.00022784,2,"2024-02-02T02:50:32.207",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163782,1706842232216,-274.67633998,0.00022792,2,"2024-02-02T02:50:32.216",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163783,1706842232226,-4282.43045022,0.00022793,2,"2024-02-02T02:50:32.226",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163784,1706842232235,-1067.77060272,0.00022793,2,"2024-02-02T02:50:32.235",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163785,1706842232244,-4864.63251622,0.00022793,2,"2024-02-02T02:50:32.244",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163786,1706842232253,-5373.46258179,0.00022793,2,"2024-02-02T02:50:32.253",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163787,1706842232262,-950.25165029,0.00022793,2,"2024-02-02T02:50:32.262",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163788,1706842232271,-1669.71449104,0.00022794,2,"2024-02-02T02:50:32.271",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163789,1706842232280,-94244.14558151,0.00022794,2,"2024-02-02T02:50:32.280",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163790,1706842232299,-562.36646716,0.00022794,2,"2024-02-02T02:50:32.299",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163791,1706842232310,-2444.74560792,0.00022794,2,"2024-02-02T02:50:32.310",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163792,1706842232322,-457.85527997,0.00022794,2,"2024-02-02T02:50:32.322",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163793,1706842233303,-429.32052285,0.00022794,2,"2024-02-02T02:50:33.303",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163799,1706842238669,-578.96509772,0.00022502,2,"2024-02-02T02:50:38.669",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163800,1706842238681,-37358.50887027,0.00022502,2,"2024-02-02T02:50:38.681",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163801,1706842238692,-9968.72252248,0.00022502,2,"2024-02-02T02:50:38.692",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163802,1706842238702,-573390.2233883,0.00022794,2,"2024-02-02T02:50:38.702",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163803,1706842238711,-157.42,0.00022806,2,"2024-02-02T02:50:38.711",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163804,1706842238720,-174.36,0.00022808,2,"2024-02-02T02:50:38.720",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163805,1706842238729,-157.42,0.00022867,2,"2024-02-02T02:50:38.729",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163806,1706842238739,-800.0,0.00022877,2,"2024-02-02T02:50:38.739",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163807,1706842238748,-160.52904751,0.000229,2,"2024-02-02T02:50:38.748",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163808,1706842238757,-394.299,0.000229,2,"2024-02-02T02:50:38.757",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163809,1706842238766,-1083.77440002,0.000229,2,"2024-02-02T02:50:38.766",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163810,1706842238775,-198.04733739,0.000229,2,"2024-02-02T02:50:38.775",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163811,1706842238784,-411.23,0.00022904,2,"2024-02-02T02:50:38.784",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163812,1706842238793,-157.42,0.00022927,2,"2024-02-02T02:50:38.793",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163813,1706842238802,-3639.38922442,0.00022986,5,"2024-02-02T02:50:38.802",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163814,1706842238812,-157.42,0.00022987,2,"2024-02-02T02:50:38.812",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163815,1706842238821,-179.67378527,0.0002299,2,"2024-02-02T02:50:38.821",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163816,1706842238830,-179.67378527,0.0002299,2,"2024-02-02T02:50:38.830",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163817,1706842238840,-1067.67975817,0.00022995,2,"2024-02-02T02:50:38.840",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163818,1706842238849,-388.21422797,0.00022997,2,"2024-02-02T02:50:38.849",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163819,1706842238858,-2159.8232507,0.00022997,2,"2024-02-02T02:50:38.858",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163820,1706842238868,-990.60210898,0.00022997,2,"2024-02-02T02:50:38.868",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163821,1706842238877,-1186.74735792,0.00022997,2,"2024-02-02T02:50:38.877",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163822,1706842238886,-2077.9717404,0.00022997,2,"2024-02-02T02:50:38.886",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163823,1706842238897,-1117.11729301,0.00022997,2,"2024-02-02T02:50:38.897",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163824,1706842238906,-1298.61977118,0.00022997,2,"2024-02-02T02:50:38.906",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163825,1706842238915,-2879.92938434,0.00022997,2,"2024-02-02T02:50:38.915",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163826,1706842238925,-17983.93190655,0.00022998,2,"2024-02-02T02:50:38.925",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163827,1706842238934,-3833566.31992783,0.00023,2,"2024-02-02T02:50:38.934",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163828,1706842238945,-795.85878601,0.00023,2,"2024-02-02T02:50:38.945",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163843,1706842239719,-3954.363667,0.00023,2,"2024-02-02T02:50:39.719",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163844,1706842239834,-416.64948551,0.00023,2,"2024-02-02T02:50:39.834",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163853,1706842240515,-15653.84,0.00023,2,"2024-02-02T02:50:40.515",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163871,1706842243702,-1122.85920386,0.00023,2,"2024-02-02T02:50:43.702",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163873,1706842243714,-463.99311828,0.00023,2,"2024-02-02T02:50:43.714",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163875,1706842243725,-7159.16547883,0.00023,2,"2024-02-02T02:50:43.725",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163885,1706842243812,-736.45,0.00023,2,"2024-02-02T02:50:43.812",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163888,1706842243823,-627.52602902,0.00023,2,"2024-02-02T02:50:43.823",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163893,1706842243868,-325.39435214,0.00023,2,"2024-02-02T02:50:43.868",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163900,1706842243925,-686.8794022,0.00023,2,"2024-02-02T02:50:43.925",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163903,1706842243937,-340.51000542,0.00023,2,"2024-02-02T02:50:43.937",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163909,1706842244066,-520.14303817,0.00023,2,"2024-02-02T02:50:44.066",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163910,1706842244077,-2130.34773654,0.00023,2,"2024-02-02T02:50:44.077",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163931,1706842245915,-405.25586882,0.000229,2,"2024-02-02T02:50:45.915",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163933,1706842245925,-155.98534132,0.00023,2,"2024-02-02T02:50:45.925",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163961,1706842254459,-71484.04730222,0.00023,2,"2024-02-02T02:50:54.459",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163962,1706842254472,-194410.44130464,0.00023,2,"2024-02-02T02:50:54.472",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163963,1706842254482,-2000.0,0.00023,2,"2024-02-02T02:50:54.482",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163964,1706842254491,-200.0,0.00023,2,"2024-02-02T02:50:54.491",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163965,1706842254500,-237.44,0.00023,2,"2024-02-02T02:50:54.500",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163966,1706842254510,-157.42,0.00023047,2,"2024-02-02T02:50:54.510",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163967,1706842254519,-1185.40056266,0.00023064,2,"2024-02-02T02:50:54.519",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163968,1706842254528,-157.42,0.00023107,2,"2024-02-02T02:50:54.528",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163969,1706842254537,-354.25483082,0.0002313,2,"2024-02-02T02:50:54.537",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163970,1706842254547,-257.54,0.00023205,2,"2024-02-02T02:50:54.547",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163971,1706842254557,-2000.0,0.0002323,2,"2024-02-02T02:50:54.557",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163972,1706842254566,-200.0,0.0002323,2,"2024-02-02T02:50:54.566",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163973,1706842254575,-264.20026897,0.000241,2,"2024-02-02T02:50:54.575",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163974,1706842254585,-167.0,0.00024297,2,"2024-02-02T02:50:54.585",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163975,1706842254594,-177.0462375,0.000243,2,"2024-02-02T02:50:54.594",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163976,1706842254604,-3214.96,0.00024384,2,"2024-02-02T02:50:54.604",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163977,1706842254613,-804.82,0.0002456,2,"2024-02-02T02:50:54.613",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163978,1706842254623,-155.44,0.00024565,2,"2024-02-02T02:50:54.623",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163979,1706842254632,-257.54,0.00024575,2,"2024-02-02T02:50:54.632",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163980,1706842254641,-243.97,0.00024657,2,"2024-02-02T02:50:54.641",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163981,1706842254650,-3563.6,0.00024658,2,"2024-02-02T02:50:54.650",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163982,1706842254659,-250.0,0.00024658,2,"2024-02-02T02:50:54.659",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163983,1706842254669,-1904.97840411,0.00025,2,"2024-02-02T02:50:54.669",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163984,1706842254678,-450.0,0.00025,3,"2024-02-02T02:50:54.678",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163985,1706842254688,-936.6209496,0.00025,2,"2024-02-02T02:50:54.688",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163986,1706842254697,-200.0,0.00025546,2,"2024-02-02T02:50:54.697",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163987,1706842254707,-5814.0,0.000257,2,"2024-02-02T02:50:54.707",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163988,1706842254716,-2935.0,0.000257,2,"2024-02-02T02:50:54.716",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163989,1706842254726,-150.0,0.00026079,2,"2024-02-02T02:50:54.726",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163990,1706842254735,-500.0,0.00027,2,"2024-02-02T02:50:54.735",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163991,1706842254744,-152.88249464,0.00027077,2,"2024-02-02T02:50:54.744",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163992,1706842254753,-323.93773457,0.00027078,2,"2024-02-02T02:50:54.753",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163993,1706842254763,-804.82,0.00027289,2,"2024-02-02T02:50:54.763",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163994,1706842254774,-155.44,0.00027305,2,"2024-02-02T02:50:54.774",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163995,1706842254783,-243.97,0.00027397,2,"2024-02-02T02:50:54.783",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163996,1706842254792,-155.28,0.00027397,2,"2024-02-02T02:50:54.792",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163997,1706842254802,-161.3,0.00027397,2,"2024-02-02T02:50:54.802",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163998,1706842254925,-185.57,0.00027397,2,"2024-02-02T02:50:54.925",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313163999,1706842254935,-507.11873367,0.000274,2,"2024-02-02T02:50:54.935",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164000,1706842254944,-155.28,0.0002758,2,"2024-02-02T02:50:54.944",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164001,1706842254953,-155.28,0.00027763,2,"2024-02-02T02:50:54.953",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164002,1706842254962,-155.28,0.00027945,2,"2024-02-02T02:50:54.962",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164003,1706842254971,-155.28,0.00028128,2,"2024-02-02T02:50:54.971",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164004,1706842254979,-1500.0,0.00028202,2,"2024-02-02T02:50:54.979",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164005,1706842254989,-150.0,0.00028231,2,"2024-02-02T02:50:54.989",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164006,1706842254998,-150.0,0.00028232,2,"2024-02-02T02:50:54.998",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164007,1706842255007,-150.0,0.00028237,2,"2024-02-02T02:50:55.007",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164008,1706842255016,-150.0,0.0002824,2,"2024-02-02T02:50:55.016",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164009,1706842255024,-191.68014485,0.00028242,2,"2024-02-02T02:50:55.024",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164010,1706842255034,-332.43761977,0.00028249,2,"2024-02-02T02:50:55.034",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164011,1706842255042,-150.0,0.0002825,2,"2024-02-02T02:50:55.042",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164012,1706842255051,-150.0,0.00028252,2,"2024-02-02T02:50:55.051",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164013,1706842255060,-150.0,0.00028258,2,"2024-02-02T02:50:55.060",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164014,1706842255069,-150.0,0.0002826,2,"2024-02-02T02:50:55.069",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164015,1706842255078,-150.0,0.00028269,2,"2024-02-02T02:50:55.078",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164016,1706842255087,-150.0,0.00028272,2,"2024-02-02T02:50:55.087",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164017,1706842255096,-200.0,0.00028274,3,"2024-02-02T02:50:55.096",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164018,1706842255105,-800.0,0.00028274,2,"2024-02-02T02:50:55.105",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164019,1706842255114,-800.0,0.00028275,2,"2024-02-02T02:50:55.114",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164020,1706842255123,-800.0,0.00028275,2,"2024-02-02T02:50:55.123",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164021,1706842255132,-150.0,0.00028277,2,"2024-02-02T02:50:55.132",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164022,1706842255141,-150.0,0.0002828,2,"2024-02-02T02:50:55.141",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164023,1706842255150,-150.0,0.00028289,2,"2024-02-02T02:50:55.150",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164024,1706842255159,-150.0,0.00028289,2,"2024-02-02T02:50:55.159",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164025,1706842255169,-150.0,0.00028295,2,"2024-02-02T02:50:55.169",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164026,1706842255178,-150.0,0.00028297,2,"2024-02-02T02:50:55.178",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164027,1706842255187,-300.0,0.00028301,2,"2024-02-02T02:50:55.187",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164028,1706842255196,-150.0,0.00028303,2,"2024-02-02T02:50:55.196",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164029,1706842255205,-150.0,0.00028309,2,"2024-02-02T02:50:55.205",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164030,1706842255214,-155.28,0.00028311,2,"2024-02-02T02:50:55.214",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164031,1706842255223,-300.0,0.00028315,2,"2024-02-02T02:50:55.223",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164032,1706842255232,-150.0,0.00028316,2,"2024-02-02T02:50:55.232",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164033,1706842255241,-150.0,0.00028317,2,"2024-02-02T02:50:55.241",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164034,1706842255250,-150.0,0.00028317,2,"2024-02-02T02:50:55.250",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164035,1706842255259,-150.0,0.00028318,2,"2024-02-02T02:50:55.259",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164036,1706842255268,-150.0,0.00028322,2,"2024-02-02T02:50:55.268",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164037,1706842255277,-150.0,0.00028324,2,"2024-02-02T02:50:55.277",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164038,1706842255286,-150.0,0.00028324,2,"2024-02-02T02:50:55.286",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164039,1706842255295,-150.0,0.00028326,2,"2024-02-02T02:50:55.295",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164040,1706842255305,-150.0,0.00028329,2,"2024-02-02T02:50:55.305",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164041,1706842255314,-152.92664003,0.00028332,2,"2024-02-02T02:50:55.314",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164042,1706842255323,-150.0,0.00028334,2,"2024-02-02T02:50:55.323",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164043,1706842255332,-150.0,0.00028338,2,"2024-02-02T02:50:55.332",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164044,1706842255341,-150.0,0.00028342,2,"2024-02-02T02:50:55.341",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164045,1706842255350,-150.0,0.00028344,2,"2024-02-02T02:50:55.350",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164046,1706842255358,-150.0,0.00028344,2,"2024-02-02T02:50:55.358",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164047,1706842255370,-150.0,0.00028345,2,"2024-02-02T02:50:55.370",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164048,1706842255378,-150.0,0.00028346,2,"2024-02-02T02:50:55.378",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164049,1706842255388,-152.70598456,0.00028357,2,"2024-02-02T02:50:55.388",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164050,1706842255397,-1000.0,0.0002836,2,"2024-02-02T02:50:55.397",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164051,1706842255406,-1000.0,0.0002836,2,"2024-02-02T02:50:55.406",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164052,1706842255415,-1000.0,0.0002836,2,"2024-02-02T02:50:55.415",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164053,1706842255425,-1000.0,0.0002836,2,"2024-02-02T02:50:55.425",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164054,1706842255433,-1000.0,0.0002836,2,"2024-02-02T02:50:55.433",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164055,1706842255443,-1000.0,0.0002836,2,"2024-02-02T02:50:55.443",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164056,1706842255452,-1000.0,0.0002836,2,"2024-02-02T02:50:55.452",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164057,1706842255461,-1000.0,0.0002836,2,"2024-02-02T02:50:55.461",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164058,1706842255470,-1000.0,0.0002836,2,"2024-02-02T02:50:55.470",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164059,1706842255479,-1000.0,0.0002836,2,"2024-02-02T02:50:55.479",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164060,1706842255488,-1000.0,0.0002836,2,"2024-02-02T02:50:55.488",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164061,1706842255497,-1000.0,0.0002836,2,"2024-02-02T02:50:55.497",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164062,1706842255506,-1000.0,0.0002836,2,"2024-02-02T02:50:55.506",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164063,1706842255515,-1000.0,0.0002836,2,"2024-02-02T02:50:55.515",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164064,1706842255524,-1000.0,0.0002836,2,"2024-02-02T02:50:55.524",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164065,1706842255535,-1000.0,0.0002836,2,"2024-02-02T02:50:55.535",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164066,1706842255545,-1000.0,0.0002836,2,"2024-02-02T02:50:55.545",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164067,1706842255554,-1000.0,0.0002836,2,"2024-02-02T02:50:55.554",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164068,1706842255563,-1000.0,0.0002836,2,"2024-02-02T02:50:55.563",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164069,1706842255572,-1000.0,0.0002836,2,"2024-02-02T02:50:55.572",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164070,1706842255581,-1000.0,0.0002836,2,"2024-02-02T02:50:55.581",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164071,1706842255590,-1111.1113,0.0002836,2,"2024-02-02T02:50:55.590",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164072,1706842255600,-500.0,0.0002836,2,"2024-02-02T02:50:55.600",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164073,1706842255609,-500.0,0.0002836,2,"2024-02-02T02:50:55.609",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164074,1706842255618,-500.0,0.0002836,2,"2024-02-02T02:50:55.618",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164075,1706842255627,-500.0,0.0002836,2,"2024-02-02T02:50:55.627",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164076,1706842255636,-500.0,0.0002836,2,"2024-02-02T02:50:55.636",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164077,1706842255644,-500.0,0.0002836,2,"2024-02-02T02:50:55.644",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164078,1706842255653,-507.295,0.0002836,2,"2024-02-02T02:50:55.653",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164079,1706842255663,-249.81086061,0.00028361,2,"2024-02-02T02:50:55.663",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164080,1706842255674,-150.0,0.00028367,2,"2024-02-02T02:50:55.674",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164081,1706842255684,-150.0,0.00028367,2,"2024-02-02T02:50:55.684",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164082,1706842255693,-1500.0,0.00028369,2,"2024-02-02T02:50:55.693",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164083,1706842255702,-150.0,0.00028378,2,"2024-02-02T02:50:55.702",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164084,1706842255711,-150.0,0.00028379,2,"2024-02-02T02:50:55.711",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164085,1706842255721,-150.0,0.00028379,2,"2024-02-02T02:50:55.721",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164086,1706842255730,-1500.0,0.0002838,2,"2024-02-02T02:50:55.730",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164087,1706842255739,-150.0,0.00028384,2,"2024-02-02T02:50:55.739",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164088,1706842255748,-306.62791142,0.00028387,2,"2024-02-02T02:50:55.748",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164089,1706842255758,-150.0,0.00028389,2,"2024-02-02T02:50:55.758",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164090,1706842255767,-150.0,0.00028389,2,"2024-02-02T02:50:55.767",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164091,1706842255776,-150.0,0.00028396,2,"2024-02-02T02:50:55.776",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164092,1706842255786,-150.0,0.00028397,2,"2024-02-02T02:50:55.786",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164093,1706842255795,-150.0,0.00028401,2,"2024-02-02T02:50:55.795",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164094,1706842255804,-150.0,0.00028403,2,"2024-02-02T02:50:55.804",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164095,1706842255814,-150.0,0.00028404,2,"2024-02-02T02:50:55.814",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164096,1706842255823,-150.0,0.00028406,2,"2024-02-02T02:50:55.823",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164097,1706842255833,-150.0,0.00028406,2,"2024-02-02T02:50:55.833",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164098,1706842255842,-1500.0,0.00028407,2,"2024-02-02T02:50:55.842",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164099,1706842255852,-150.0,0.00028408,2,"2024-02-02T02:50:55.852",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164100,1706842255861,-150.0,0.00028411,2,"2024-02-02T02:50:55.861",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164101,1706842255870,-479.0,0.00028412,5,"2024-02-02T02:50:55.870",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164102,1706842255879,-150.0,0.00028412,2,"2024-02-02T02:50:55.879",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164103,1706842255888,-150.0,0.00028419,2,"2024-02-02T02:50:55.888",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164104,1706842255897,-150.0,0.00028423,2,"2024-02-02T02:50:55.897",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164105,1706842255906,-150.0,0.00028425,2,"2024-02-02T02:50:55.906",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164106,1706842255916,-150.0,0.00028425,2,"2024-02-02T02:50:55.916",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164107,1706842255926,-150.0,0.00028425,2,"2024-02-02T02:50:55.926",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164108,1706842255935,-1500.0,0.00028425,2,"2024-02-02T02:50:55.935",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164109,1706842255944,-150.0,0.0002843,2,"2024-02-02T02:50:55.944",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164110,1706842255953,-150.0,0.00028431,2,"2024-02-02T02:50:55.953",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164111,1706842255962,-150.0,0.00028443,2,"2024-02-02T02:50:55.962",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164112,1706842255971,-150.0,0.00028444,2,"2024-02-02T02:50:55.971",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164113,1706842255980,-150.0,0.00028446,2,"2024-02-02T02:50:55.980",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164114,1706842255989,-150.0,0.0002845,2,"2024-02-02T02:50:55.989",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164115,1706842255998,-150.0,0.00028451,2,"2024-02-02T02:50:55.998",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164116,1706842256008,-150.0,0.00028452,2,"2024-02-02T02:50:56.008",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164117,1706842256017,-150.0,0.00028452,2,"2024-02-02T02:50:56.017",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164118,1706842256026,-150.0,0.00028459,2,"2024-02-02T02:50:56.026",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164119,1706842256035,-150.0,0.00028461,2,"2024-02-02T02:50:56.035",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164120,1706842256044,-300.0,0.00028464,2,"2024-02-02T02:50:56.044",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164121,1706842256054,-150.0,0.00028465,2,"2024-02-02T02:50:56.054",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164122,1706842256063,-150.0,0.00028465,2,"2024-02-02T02:50:56.063",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164123,1706842256072,-150.0,0.00028467,2,"2024-02-02T02:50:56.072",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164124,1706842256082,-150.0,0.0002847,2,"2024-02-02T02:50:56.082",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164125,1706842256091,-150.0,0.00028473,2,"2024-02-02T02:50:56.091",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164126,1706842256100,-150.0,0.00028485,2,"2024-02-02T02:50:56.100",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164127,1706842256110,-150.0,0.00028485,2,"2024-02-02T02:50:56.110",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164128,1706842256119,-150.0,0.00028487,2,"2024-02-02T02:50:56.119",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164129,1706842256128,-150.0,0.00028487,2,"2024-02-02T02:50:56.128",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164130,1706842256138,-155.28,0.00028493,2,"2024-02-02T02:50:56.138",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164131,1706842256147,-150.0,0.00028496,2,"2024-02-02T02:50:56.147",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164132,1706842256156,-500.0,0.000285,2,"2024-02-02T02:50:56.156",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164133,1706842256169,-319.23915081,0.00028501,2,"2024-02-02T02:50:56.169",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164134,1706842256182,-3307.40270442,0.00028502,2,"2024-02-02T02:50:56.182",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164135,1706842256195,-150.01,0.00028502,2,"2024-02-02T02:50:56.195",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164136,1706842256207,-863.57899265,0.00028502,2,"2024-02-02T02:50:56.207",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164137,1706842256220,-510.86722943,0.00028503,2,"2024-02-02T02:50:56.220",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164138,1706842256231,-200.0,0.00028503,2,"2024-02-02T02:50:56.231",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164139,1706842256242,-155.0,0.00028503,2,"2024-02-02T02:50:56.242",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164140,1706842256252,-288.36685,0.00028503,2,"2024-02-02T02:50:56.252",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164141,1706842256265,-202.9908377,0.00028503,2,"2024-02-02T02:50:56.265",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164142,1706842256276,-84932.0992158,0.00028585,2,"2024-02-02T02:50:56.276",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164143,1706842256289,-3376.08,0.00028664,2,"2024-02-02T02:50:56.289",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164144,1706842256301,-155.28,0.00028676,2,"2024-02-02T02:50:56.301",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164145,1706842256314,-185.57,0.00028767,2,"2024-02-02T02:50:56.314",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164146,1706842256326,-3376.08,0.00028822,2,"2024-02-02T02:50:56.326",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164147,1706842256337,-155.28,0.00028859,2,"2024-02-02T02:50:56.337",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164148,1706842256350,-155.28,0.00029041,2,"2024-02-02T02:50:56.350",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164149,1706842256365,-393.25895794,0.00029168,15,"2024-02-02T02:50:56.365",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164150,1706842256375,-155.28,0.00029224,2,"2024-02-02T02:50:56.375",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164151,1706842256385,-155.28,0.00029406,2,"2024-02-02T02:50:56.385",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164152,1706842256398,-815.397852,0.000295,2,"2024-02-02T02:50:56.398",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164153,1706842256410,-155.28,0.00029589,2,"2024-02-02T02:50:56.410",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164154,1706842256424,-155.28,0.00029772,2,"2024-02-02T02:50:56.424",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164155,1706842256437,-155.28,0.00029954,2,"2024-02-02T02:50:56.437",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164156,1706842256449,-418.421,0.00029968,2,"2024-02-02T02:50:56.449",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164157,1706842256460,-2433.0,0.00029968,2,"2024-02-02T02:50:56.460",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164158,1706842256471,-1385.046,0.00029968,2,"2024-02-02T02:50:56.471",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164159,1706842256482,-451.0,0.00029968,2,"2024-02-02T02:50:56.482",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164160,1706842256494,-2867.0,0.00029968,2,"2024-02-02T02:50:56.494",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164161,1706842256505,-856.0,0.00029968,2,"2024-02-02T02:50:56.505",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164162,1706842256515,-977.818,0.00029968,2,"2024-02-02T02:50:56.515",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164163,1706842256525,-1889.563,0.00029968,2,"2024-02-02T02:50:56.525",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164164,1706842256535,-1250.0,0.00029968,2,"2024-02-02T02:50:56.535",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164165,1706842256548,-219.677,0.00029968,2,"2024-02-02T02:50:56.548",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164166,1706842256559,-396.703,0.00029968,2,"2024-02-02T02:50:56.559",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164167,1706842256571,-537.879,0.00029968,2,"2024-02-02T02:50:56.571",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164168,1706842256583,-636.419,0.00029968,2,"2024-02-02T02:50:56.583",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164169,1706842256595,-240.767,0.00029968,2,"2024-02-02T02:50:56.595",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164170,1706842256607,-1090.827,0.00029968,2,"2024-02-02T02:50:56.607",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164171,1706842256617,-2003.331,0.00029968,2,"2024-02-02T02:50:56.617",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164172,1706842256627,-453.872,0.00029968,2,"2024-02-02T02:50:56.627",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164173,1706842256640,-1708.498,0.00029968,2,"2024-02-02T02:50:56.640",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164174,1706842256651,-150.0,0.00029968,2,"2024-02-02T02:50:56.651",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164175,1706842256662,-150.0,0.00029968,2,"2024-02-02T02:50:56.662",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164176,1706842256675,-150.26,0.00029968,2,"2024-02-02T02:50:56.675",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164177,1706842256687,-47862.938149,0.00029999,2,"2024-02-02T02:50:56.687",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164178,1706842256700,-155.0,0.0003,2,"2024-02-02T02:50:56.700",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164179,1706842256712,-253.33549863,0.0003,2,"2024-02-02T02:50:56.712",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164180,1706842256724,-694.13273302,0.0003,2,"2024-02-02T02:50:56.724",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164181,1706842256736,-1796.88613043,0.0003,30,"2024-02-02T02:50:56.736",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164182,1706842256748,-9669.73208063,0.0003,2,"2024-02-02T02:50:56.748",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164183,1706842256758,-465.61611296,0.0003,4,"2024-02-02T02:50:56.758",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164184,1706842256768,-892.78121,0.0003,2,"2024-02-02T02:50:56.768",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164185,1706842256778,-892.78122,0.0003,2,"2024-02-02T02:50:56.778",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164186,1706842256788,-892.78122,0.0003,2,"2024-02-02T02:50:56.788",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164187,1706842256800,-892.78122,0.0003,2,"2024-02-02T02:50:56.800",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164188,1706842256812,-892.78122,0.0003,2,"2024-02-02T02:50:56.812",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164189,1706842256823,-892.78122,0.0003,2,"2024-02-02T02:50:56.823",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164190,1706842256834,-500.0,0.0003,2,"2024-02-02T02:50:56.834",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164191,1706842256844,-804.82,0.00030017,2,"2024-02-02T02:50:56.844",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164192,1706842256855,-155.44,0.00030044,2,"2024-02-02T02:50:56.855",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164193,1706842256866,-243.97,0.00030136,2,"2024-02-02T02:50:56.866",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164194,1706842256877,-185.57,0.00030137,2,"2024-02-02T02:50:56.877",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164195,1706842256887,-152.13,0.00030137,2,"2024-02-02T02:50:56.887",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164196,1706842256897,-155.28,0.00030137,2,"2024-02-02T02:50:56.897",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164197,1706842256906,-4684.64,0.0003062,2,"2024-02-02T02:50:56.906",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164198,1706842256918,-152.13,0.00030868,2,"2024-02-02T02:50:56.918",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164199,1706842256929,-1970.0,0.000311,2,"2024-02-02T02:50:56.929",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164200,1706842256940,-152.13,0.00031598,2,"2024-02-02T02:50:56.940",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164201,1706842256951,-180.0,0.00031644,2,"2024-02-02T02:50:56.951",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164202,1706842256963,-2335.96691728,0.000318,3,"2024-02-02T02:50:56.963",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164203,1706842256974,-152.13,0.00032329,2,"2024-02-02T02:50:56.974",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164204,1706842256985,-1000.0,0.000324,7,"2024-02-02T02:50:56.985",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164205,1706842256997,-804.82,0.00032746,2,"2024-02-02T02:50:56.997",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164206,1706842257009,-159.64574855,0.00032797,2,"2024-02-02T02:50:57.009",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164207,1706842257020,-8918.04954633,0.000328,2,"2024-02-02T02:50:57.020",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164208,1706842257038,-41995.89324118,0.000328,2,"2024-02-02T02:50:57.038",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164209,1706842257052,-3143.53793786,0.000328,2,"2024-02-02T02:50:57.052",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164218,1706842707177,159.23,0.00020496,2,"2024-02-02T02:58:27.177",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164219,1706842750595,545.65,0.00022414,2,"2024-02-02T02:59:10.595",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164220,1706842818516,155.46,0.0002248,2,"2024-02-02T03:00:18.516",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164221,1706842899418,153.68,0.00022465,2,"2024-02-02T03:01:39.418",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164222,1706842916219,150.0,0.00022,2,"2024-02-02T03:01:56.219",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164223,1706842997301,1759.79,0.00021861,2,"2024-02-02T03:03:17.301",0.0004234,39.7,0.9917092754395206,2184486743.2219625]
[313164224,1706843197613,151.26,0.00020317,2,"2024-02-02T03:06:37.613",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164225,1706843298017,155.0,0.00020317,2,"2024-02-02T03:08:18.017",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164226,1706843298713,155.31524812,0.00020317,2,"2024-02-02T03:08:18.713",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164227,1706843299241,155.0,0.00020317,2,"2024-02-02T03:08:19.241",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164228,1706843299737,155.0,0.00020607,2,"2024-02-02T03:08:19.737",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164229,1706843299913,161.31948018,0.00020317,2,"2024-02-02T03:08:19.913",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164230,1706843307077,155.0,0.00020317,2,"2024-02-02T03:08:27.077",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164231,1706843307244,170.2402816,0.00020317,2,"2024-02-02T03:08:27.244",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164232,1706843307949,184.42600338,0.00020317,2,"2024-02-02T03:08:27.949",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164233,1706843308318,155.0,0.00020317,2,"2024-02-02T03:08:28.318",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164234,1706843309178,155.0,0.00020317,2,"2024-02-02T03:08:29.178",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164235,1706843309985,162.65023805,0.00020607,2,"2024-02-02T03:08:29.985",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164236,1706843310463,171.06141843,0.00020317,2,"2024-02-02T03:08:30.463",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164237,1706843314731,155.0,0.00020317,2,"2024-02-02T03:08:34.731",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164238,1706843316001,155.0,0.00020317,2,"2024-02-02T03:08:36.001",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164239,1706843317239,156.075639,0.00020317,2,"2024-02-02T03:08:37.239",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164240,1706843319940,155.0,0.00020607,2,"2024-02-02T03:08:39.940",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164247,1706843323059,362.22772425,0.00020317,2,"2024-02-02T03:08:43.059",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164248,1706843328724,155.0,0.00020317,2,"2024-02-02T03:08:48.724",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164249,1706843330303,155.0,0.00020607,2,"2024-02-02T03:08:50.303",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164250,1706843333074,155.0,0.00020607,2,"2024-02-02T03:08:53.074",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164251,1706843335176,155.0,0.00020607,2,"2024-02-02T03:08:55.176",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164252,1706843336010,156.71766194,0.00020607,2,"2024-02-02T03:08:56.010",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164253,1706843339730,156.89159203,0.00020607,2,"2024-02-02T03:08:59.730",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164254,1706843341055,157.46685876,0.00020607,2,"2024-02-02T03:09:01.055",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164258,1706843346300,156.8303386,0.00020607,2,"2024-02-02T03:09:06.300",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164259,1706843347078,156.63721458,0.00020607,2,"2024-02-02T03:09:07.078",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164260,1706843355180,166.33813551,0.00020607,2,"2024-02-02T03:09:15.180",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164261,1706843362961,150.0,0.00022,2,"2024-02-02T03:09:22.961",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164267,1706843396371,150.0,0.00022005,2,"2024-02-02T03:09:56.371",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164268,1706843405491,159.58476514,0.00021983,2,"2024-02-02T03:10:05.491",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164269,1706843412503,686.67353612,0.00022433,2,"2024-02-02T03:10:12.503",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164270,1706843417511,686.67353611,0.00022458,2,"2024-02-02T03:10:17.511",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164271,1706843422537,686.67353611,0.00022482,2,"2024-02-02T03:10:22.537",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164272,1706843431533,151.09425827,0.00022,2,"2024-02-02T03:10:31.533",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164282,1706843432054,-686.67353611,0.00022507,2,"2024-02-02T03:10:32.054",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164283,1706843432064,-155.0,0.00022526,2,"2024-02-02T03:10:32.064",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164284,1706843432074,-420.65248789,0.00022527,2,"2024-02-02T03:10:32.074",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164285,1706843432083,-171.96197771,0.00022528,2,"2024-02-02T03:10:32.083",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164286,1706843432093,-150.0,0.00022532,2,"2024-02-02T03:10:32.093",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164287,1706843432103,-35527.52245156,0.00022533,2,"2024-02-02T03:10:32.103",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164288,1706843432112,-1805.56164,0.00022533,2,"2024-02-02T03:10:32.112",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164289,1706843432121,-1805.56164,0.00022533,2,"2024-02-02T03:10:32.121",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164290,1706843432130,-1805.56164,0.00022533,2,"2024-02-02T03:10:32.130",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164291,1706843432140,-1805.56164,0.00022533,2,"2024-02-02T03:10:32.140",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164292,1706843432149,-1805.56164,0.00022533,2,"2024-02-02T03:10:32.149",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164293,1706843432159,-153.30214944,0.00022548,2,"2024-02-02T03:10:32.159",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164294,1706843432168,-151.26,0.00022581,2,"2024-02-02T03:10:32.168",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164295,1706843432177,-299.99,0.00022675,7,"2024-02-02T03:10:32.177",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164296,1706843432186,-169.3084368,0.00022675,2,"2024-02-02T03:10:32.186",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164297,1706843432195,-169.3084368,0.00022675,2,"2024-02-02T03:10:32.195",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164298,1706843432204,-4534.36965629,0.00022693,2,"2024-02-02T03:10:32.204",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164299,1706843432214,-837.8,0.00022694,2,"2024-02-02T03:10:32.214",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164300,1706843432223,-2807.0421,0.00022694,2,"2024-02-02T03:10:32.223",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164301,1706843432233,-10241.959,0.00022799,2,"2024-02-02T03:10:32.233",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164302,1706843432242,-1000.0,0.00022799,2,"2024-02-02T03:10:32.242",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164303,1706843432250,-171.496,0.00022799,2,"2024-02-02T03:10:32.250",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164304,1706843432259,-150.99,0.00022799,2,"2024-02-02T03:10:32.259",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164305,1706843432268,-1000.0,0.00022897,2,"2024-02-02T03:10:32.268",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164306,1706843432277,-1043.4161,0.00022897,2,"2024-02-02T03:10:32.277",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164307,1706843432286,-278.09,0.00022897,2,"2024-02-02T03:10:32.286",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164308,1706843432295,-499.99,0.00022897,2,"2024-02-02T03:10:32.295",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164309,1706843432304,-155.26191098,0.00022897,2,"2024-02-02T03:10:32.304",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164310,1706843432314,-155.56058626,0.00022897,2,"2024-02-02T03:10:32.314",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164311,1706843432323,-155.60157596,0.00022897,2,"2024-02-02T03:10:32.323",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164312,1706843432332,-155.41172333,0.00022897,2,"2024-02-02T03:10:32.332",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164313,1706843432341,-155.48847366,0.00022897,2,"2024-02-02T03:10:32.341",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164314,1706843432351,-155.15622769,0.00022897,2,"2024-02-02T03:10:32.351",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164315,1706843432360,-155.59425987,0.00022897,2,"2024-02-02T03:10:32.360",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164316,1706843432369,-155.24199213,0.00022897,2,"2024-02-02T03:10:32.369",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164317,1706843432378,-603.16153331,0.00022898,2,"2024-02-02T03:10:32.378",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164318,1706843432388,-182.4323604,0.00022898,2,"2024-02-02T03:10:32.388",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164319,1706843432398,-75533.43214959,0.00022899,2,"2024-02-02T03:10:32.398",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164320,1706843432414,-917.82255189,0.00022899,2,"2024-02-02T03:10:32.414",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164321,1706843432426,-391.73008624,0.00022899,2,"2024-02-02T03:10:32.426",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164322,1706843432436,-3271.91470954,0.00022899,2,"2024-02-02T03:10:32.436",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164323,1706843432448,-814.15995737,0.00022899,2,"2024-02-02T03:10:32.448",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164324,1706843432459,-528.87484806,0.00022899,2,"2024-02-02T03:10:32.459",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164325,1706843432475,-18449.19894435,0.00022899,2,"2024-02-02T03:10:32.475",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164326,1706843432486,-19125.1944555,0.00022899,2,"2024-02-02T03:10:32.486",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164328,1706843438149,-421.78588728,0.00022531,2,"2024-02-02T03:10:38.149",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164329,1706843438161,-264.88764883,0.00022531,2,"2024-02-02T03:10:38.161",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164330,1706843438171,-686.67353611,0.00022556,2,"2024-02-02T03:10:38.171",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164331,1706843438180,-111.91727912,0.00022899,2,"2024-02-02T03:10:38.180",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164332,1706843438192,-971.933,0.00022899,2,"2024-02-02T03:10:38.192",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164333,1706843438204,-8126.56591594,0.00022899,2,"2024-02-02T03:10:38.204",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164334,1706843438213,-182.4323604,0.00022899,2,"2024-02-02T03:10:38.213",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164335,1706843438222,-1000.0,0.00022899,2,"2024-02-02T03:10:38.222",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164336,1706843438231,-1000.0,0.00022899,2,"2024-02-02T03:10:38.231",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164337,1706843438240,-1000.0,0.00022899,2,"2024-02-02T03:10:38.240",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164338,1706843438250,-1000.0,0.00022899,2,"2024-02-02T03:10:38.250",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164339,1706843438258,-1134.1371,0.000229,2,"2024-02-02T03:10:38.258",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164340,1706843438266,-9159.62,0.000229,2,"2024-02-02T03:10:38.266",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164341,1706843438275,-3309.44,0.000229,2,"2024-02-02T03:10:38.275",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164342,1706843438285,-30.39431087,0.000229,2,"2024-02-02T03:10:38.285",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164343,1706843438297,-130.13473664,0.000229,2,"2024-02-02T03:10:38.297",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164344,1706843438307,-182.42731572,0.000229,4,"2024-02-02T03:10:38.307",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164345,1706843438317,-182.4323604,0.000229,2,"2024-02-02T03:10:38.317",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164346,1706843438326,-810.5117376,0.000229,2,"2024-02-02T03:10:38.326",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164347,1706843438336,-2167.54880004,0.000229,2,"2024-02-02T03:10:38.336",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164348,1706843438345,-938.58,0.00022948,2,"2024-02-02T03:10:38.345",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164349,1706843438355,-191.04417909,0.0002299,2,"2024-02-02T03:10:38.355",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164350,1706843438364,-8437.40910574,0.00022997,2,"2024-02-02T03:10:38.364",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164351,1706843438376,-452.64,0.00022997,2,"2024-02-02T03:10:38.376",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164352,1706843438388,-21450.18980493,0.00022997,2,"2024-02-02T03:10:38.388",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164353,1706843438402,-903.352006,0.00022997,2,"2024-02-02T03:10:38.402",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164354,1706843438413,-265607.35993832,0.00022997,2,"2024-02-02T03:10:38.413",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164355,1706843438423,-1443.45568983,0.00022998,2,"2024-02-02T03:10:38.423",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164356,1706843438433,-200.0,0.00022999,2,"2024-02-02T03:10:38.433",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164357,1706843438442,-393.25895794,0.00022999,10,"2024-02-02T03:10:38.442",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164358,1706843438451,-3565922.24534174,0.00023,2,"2024-02-02T03:10:38.451",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164359,1706843438463,-1609.55802822,0.00023,2,"2024-02-02T03:10:38.463",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164360,1706843438477,-36844.74469071,0.00023,2,"2024-02-02T03:10:38.477",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164361,1706843438488,-35481.27600709,0.00023,2,"2024-02-02T03:10:38.488",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164362,1706843438500,-38866.00301581,0.00023,2,"2024-02-02T03:10:38.500",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164363,1706843438516,-4536.75444911,0.00023,2,"2024-02-02T03:10:38.516",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164364,1706843438527,-847.22200004,0.00023,2,"2024-02-02T03:10:38.527",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164365,1706843438538,-761.9585976,0.00023,2,"2024-02-02T03:10:38.538",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164366,1706843438548,-664.7155546,0.00023,2,"2024-02-02T03:10:38.548",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164367,1706843441120,-6.69890334,0.00023,2,"2024-02-02T03:10:41.120",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164368,1706843441542,-548.80636806,0.00023,2,"2024-02-02T03:10:41.542",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164375,1706843445027,-686.67353611,0.0002258,2,"2024-02-02T03:10:45.027",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164376,1706843445037,-660.42500767,0.00023,2,"2024-02-02T03:10:45.037",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164377,1706843445048,-26182.766696,0.00023,2,"2024-02-02T03:10:45.048",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164378,1706843445059,-354.8153205,0.00023,2,"2024-02-02T03:10:45.059",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164379,1706843445070,-2389.54222765,0.00023,2,"2024-02-02T03:10:45.070",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164380,1706843445189,-523191.53961259,0.00023,2,"2024-02-02T03:10:45.189",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164381,1706843445201,-2568.82334881,0.00023,2,"2024-02-02T03:10:45.201",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164404,1706843446109,-420.65248789,0.00022999,2,"2024-02-02T03:10:46.109",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164405,1706843446118,-2197.5193916,0.00023,2,"2024-02-02T03:10:46.118",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164406,1706843446217,-345.8142608,0.00023,2,"2024-02-02T03:10:46.217",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164407,1706843446465,-679.84810076,0.00023,2,"2024-02-02T03:10:46.465",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164408,1706843446481,-8128.05487611,0.00023,2,"2024-02-02T03:10:46.481",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164409,1706843446492,-118615.75803677,0.00023,2,"2024-02-02T03:10:46.492",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164410,1706843446503,-41995.89324118,0.00023,2,"2024-02-02T03:10:46.503",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164412,1706843469508,172.86,0.00021777,10,"2024-02-02T03:11:09.508",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164414,1706843481035,1000.0,0.00021861,2,"2024-02-02T03:11:21.035",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164415,1706843486325,180.49,0.0002249,2,"2024-02-02T03:11:26.325",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164416,1706843560932,592.48,0.00021861,2,"2024-02-02T03:12:40.932",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164417,1706843607010,157.27,0.00021894,2,"2024-02-02T03:13:27.010",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164418,1706843607626,212.33,0.00021894,2,"2024-02-02T03:13:27.626",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164419,1706843631688,167.59,0.00017546,2,"2024-02-02T03:13:51.688",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164420,1706843663734,266.22,0.00020053,2,"2024-02-02T03:14:23.734",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164421,1706843664055,266.22,0.00022317,2,"2024-02-02T03:14:24.055",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164422,1706843725198,563.22,0.00021857,2,"2024-02-02T03:15:25.198",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164423,1706843772607,183.82,0.00021777,2,"2024-02-02T03:16:12.607",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164424,1706843773926,150.0,0.00022,2,"2024-02-02T03:16:13.926",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164425,1706843780236,176.85,0.00022,2,"2024-02-02T03:16:20.236",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164426,1706843784289,891.65,0.0002194,2,"2024-02-02T03:16:24.289",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164427,1706843784520,891.65,0.00022,2,"2024-02-02T03:16:24.520",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164428,1706843784755,891.65,0.0002206,2,"2024-02-02T03:16:24.755",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164429,1706843784951,891.65,0.00022121,2,"2024-02-02T03:16:24.951",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164430,1706843785146,891.65,0.00022181,2,"2024-02-02T03:16:25.146",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164431,1706843785344,891.65,0.00022241,2,"2024-02-02T03:16:25.344",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164432,1706843785556,891.65,0.00022301,2,"2024-02-02T03:16:25.556",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164433,1706843785779,891.65,0.00022361,2,"2024-02-02T03:16:25.779",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164434,1706843786009,891.65,0.00022421,2,"2024-02-02T03:16:26.009",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164435,1706843786239,891.65,0.00022482,2,"2024-02-02T03:16:26.239",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164436,1706843856683,164.32316626,0.00022442,2,"2024-02-02T03:17:36.683",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164437,1706843861684,164.32316626,0.00022445,2,"2024-02-02T03:17:41.684",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164438,1706843866688,164.32316626,0.00022448,2,"2024-02-02T03:17:46.688",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164439,1706843885430,150.0,0.00021781,2,"2024-02-02T03:18:05.430",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164440,1706843916038,180.49,0.00021777,2,"2024-02-02T03:18:36.038",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164441,1706843924824,-150.0,0.00022501,2,"2024-02-02T03:18:44.824",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164442,1706843925201,-150.0,0.00022501,2,"2024-02-02T03:18:45.201",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164443,1706843925597,-150.0,0.00022501,2,"2024-02-02T03:18:45.597",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164444,1706843971593,171.96197771,0.000225,2,"2024-02-02T03:19:31.593",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164445,1706844044716,296.24,0.00021738,2,"2024-02-02T03:20:44.716",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164446,1706844060100,171.96197771,0.000225,2,"2024-02-02T03:21:00.100",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164447,1706844071554,200.0,0.00021749,2,"2024-02-02T03:21:11.554",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164448,1706844094935,-30.4800142,0.00022501,2,"2024-02-02T03:21:34.935",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164449,1706844094958,-119.5199858,0.00022501,2,"2024-02-02T03:21:34.958",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164450,1706844118653,239.59,0.00019837,2,"2024-02-02T03:21:58.653",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164451,1706844118934,150.0,0.00022,2,"2024-02-02T03:21:58.934",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164452,1706844119059,239.59,0.00022101,2,"2024-02-02T03:21:59.059",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164453,1706844134611,171.96197771,0.000225,2,"2024-02-02T03:22:14.611",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164454,1706844150167,167.59,0.0001739,2,"2024-02-02T03:22:30.167",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164455,1706844152577,155.44,0.00021768,2,"2024-02-02T03:22:32.577",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164456,1706844194839,461.57,0.00021933,2,"2024-02-02T03:23:14.839",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164457,1706844195065,461.57,0.00021993,2,"2024-02-02T03:23:15.065",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164458,1706844195378,461.57,0.00022053,2,"2024-02-02T03:23:15.378",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164459,1706844195578,461.57,0.00022114,2,"2024-02-02T03:23:15.578",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164460,1706844195772,461.57,0.00022174,2,"2024-02-02T03:23:15.772",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164461,1706844195973,461.57,0.00022234,2,"2024-02-02T03:23:15.973",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164462,1706844196169,461.57,0.00022294,2,"2024-02-02T03:23:16.169",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164463,1706844196368,461.57,0.00022354,2,"2024-02-02T03:23:16.368",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164464,1706844196598,461.57,0.00022414,2,"2024-02-02T03:23:16.598",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164465,1706844196811,461.57,0.00022475,2,"2024-02-02T03:23:16.811",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164466,1706844198095,150.0,0.00022,2,"2024-02-02T03:23:18.095",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164467,1706844215124,171.96197771,0.000225,2,"2024-02-02T03:23:35.124",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164468,1706844305639,171.96197771,0.000225,2,"2024-02-02T03:25:05.639",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164469,1706844309755,150.0,0.00021738,2,"2024-02-02T03:25:09.755",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164470,1706844408522,150.0,0.00022,2,"2024-02-02T03:26:48.522",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164471,1706844412336,515.0501693,0.00021789,2,"2024-02-02T03:26:52.336",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164472,1706844413706,176.85,0.00022,2,"2024-02-02T03:26:53.706",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164473,1706844482863,446.3377985,0.00022499,2,"2024-02-02T03:28:02.863",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164474,1706844499564,840.0,0.00021836,2,"2024-02-02T03:28:19.564",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164475,1706844539322,967.70028133,0.00022491,2,"2024-02-02T03:28:59.322",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164476,1706844544619,215.63,0.0001982,2,"2024-02-02T03:29:04.619",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164477,1706844544952,215.63,0.00022084,2,"2024-02-02T03:29:04.952",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164478,1706844562550,296.24,0.00021708,2,"2024-02-02T03:29:22.550",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164479,1706844568566,450.57,0.00021714,2,"2024-02-02T03:29:28.566",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164480,1706844584369,155.44,0.00021738,2,"2024-02-02T03:29:44.369",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164483,1706844611550,230.78,0.00021886,2,"2024-02-02T03:30:11.550",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164484,1706844611937,230.78,0.00021946,2,"2024-02-02T03:30:11.937",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164485,1706844612051,230.78,0.00022006,2,"2024-02-02T03:30:12.051",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164486,1706844612265,230.78,0.00022066,2,"2024-02-02T03:30:12.265",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164487,1706844612500,230.78,0.00022126,2,"2024-02-02T03:30:12.500",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164488,1706844612703,230.78,0.00022186,2,"2024-02-02T03:30:12.703",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164489,1706844612915,230.78,0.00022246,2,"2024-02-02T03:30:12.915",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164490,1706844613132,230.78,0.00022306,2,"2024-02-02T03:30:13.132",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164491,1706844613343,230.78,0.00022366,2,"2024-02-02T03:30:13.343",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164492,1706844613576,230.78,0.00022426,2,"2024-02-02T03:30:13.576",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164493,1706844613771,230.78,0.00022486,2,"2024-02-02T03:30:13.771",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164494,1706844622444,679.83884633,0.000225,2,"2024-02-02T03:30:22.444",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164521,1706844632318,-149.47789971,0.00022501,2,"2024-02-02T03:30:32.318",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164522,1706844632328,-446.33779847,0.0002252,2,"2024-02-02T03:30:32.328",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164523,1706844632337,-446.33779847,0.00022541,2,"2024-02-02T03:30:32.337",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164524,1706844632347,-230.78,0.00022546,2,"2024-02-02T03:30:32.347",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164525,1706844632356,-150.0,0.00022548,2,"2024-02-02T03:30:32.356",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164526,1706844632365,-176.85,0.00022548,2,"2024-02-02T03:30:32.365",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164527,1706844632375,-446.33779847,0.00022562,2,"2024-02-02T03:30:32.375",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164528,1706844632384,-446.33779847,0.00022583,2,"2024-02-02T03:30:32.384",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164529,1706844632394,-419.0409,0.00022599,2,"2024-02-02T03:30:32.394",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164530,1706844632403,-2500.0,0.00022599,2,"2024-02-02T03:30:32.403",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164531,1706844632412,-150.0,0.00022604,2,"2024-02-02T03:30:32.412",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164532,1706844632421,-446.33779847,0.00022605,2,"2024-02-02T03:30:32.421",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164533,1706844632431,-499.99,0.00022605,2,"2024-02-02T03:30:32.431",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164534,1706844632440,-230.78,0.00022606,2,"2024-02-02T03:30:32.440",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164535,1706844632449,-446.33779847,0.00022626,2,"2024-02-02T03:30:32.449",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164536,1706844632458,-415.8740494,0.00022647,2,"2024-02-02T03:30:32.458",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164537,1706844632472,-30.46374907,0.00022647,2,"2024-02-02T03:30:32.472",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164538,1706844632481,-230.78,0.00022666,2,"2024-02-02T03:30:32.481",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164539,1706844632491,-446.33779847,0.00022668,2,"2024-02-02T03:30:32.491",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164540,1706844632500,-446.33779847,0.00022689,2,"2024-02-02T03:30:32.500",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164541,1706844632510,-288.36685,0.00022697,2,"2024-02-02T03:30:32.510",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164542,1706844632520,-188.36805278,0.00022697,2,"2024-02-02T03:30:32.520",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164543,1706844632529,-22238.14386349,0.00022698,2,"2024-02-02T03:30:32.529",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164544,1706844632539,-1084.54321019,0.00022699,2,"2024-02-02T03:30:32.539",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164545,1706844632549,-23291.71663238,0.00022699,2,"2024-02-02T03:30:32.549",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164546,1706844632561,-327.01287504,0.00022699,2,"2024-02-02T03:30:32.561",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164547,1706844632573,-221381.27049258,0.00022699,2,"2024-02-02T03:30:32.573",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164548,1706844632582,-9369.90042012,0.00022699,2,"2024-02-02T03:30:32.582",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164549,1706844632593,-27290.49367988,0.00022699,2,"2024-02-02T03:30:32.593",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164551,1706844632602,-446.33779847,0.0002271,2,"2024-02-02T03:30:32.602",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164553,1706844632611,-230.78,0.00022726,2,"2024-02-02T03:30:32.611",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164555,1706844632620,-446.33779847,0.00022731,2,"2024-02-02T03:30:32.620",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164557,1706844632629,-446.33779847,0.00022752,2,"2024-02-02T03:30:32.629",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164559,1706844632637,-446.33779847,0.00022773,2,"2024-02-02T03:30:32.637",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164561,1706844632646,-230.78,0.00022786,2,"2024-02-02T03:30:32.646",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164563,1706844632655,-150.86737056,0.00022789,2,"2024-02-02T03:30:32.655",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164564,1706844632664,-446.33779847,0.00022794,2,"2024-02-02T03:30:32.664",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164566,1706844632674,-319.23915081,0.00022796,2,"2024-02-02T03:30:32.674",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164568,1706844632683,-202.9908377,0.00022796,2,"2024-02-02T03:30:32.683",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164570,1706844632692,-299.35838825,0.00022797,2,"2024-02-02T03:30:32.692",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164572,1706844632701,-1102.15916704,0.00022798,2,"2024-02-02T03:30:32.701",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164574,1706844632710,-386.3453184,0.00022798,2,"2024-02-02T03:30:32.710",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164576,1706844632719,-97260.79518326,0.00022798,2,"2024-02-02T03:30:32.719",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164578,1706844632728,-48061.72442053,0.00022799,2,"2024-02-02T03:30:32.728",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164581,1706844632740,-353.62981947,0.00022799,2,"2024-02-02T03:30:32.740",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164583,1706844632752,-1456.18436291,0.00022799,2,"2024-02-02T03:30:32.752",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164585,1706844632764,-458.31718879,0.00022799,2,"2024-02-02T03:30:32.764",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164588,1706844632779,-499.82864977,0.00022799,2,"2024-02-02T03:30:32.779",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164590,1706844632790,-411.68315571,0.00022799,2,"2024-02-02T03:30:32.790",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164592,1706844632801,-394.61416969,0.00022799,2,"2024-02-02T03:30:32.801",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164595,1706844638286,-274571.38303313,0.00022799,2,"2024-02-02T03:30:38.286",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164596,1706844638295,-450.57,0.000228,2,"2024-02-02T03:30:38.295",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164597,1706844638305,-446.33779847,0.00022816,2,"2024-02-02T03:30:38.305",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164598,1706844638325,-446.33779847,0.00022837,2,"2024-02-02T03:30:38.325",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164599,1706844638335,-230.78,0.00022846,2,"2024-02-02T03:30:38.335",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164600,1706844638344,-636.68311941,0.00022856,2,"2024-02-02T03:30:38.344",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164601,1706844638354,-446.33779847,0.00022858,2,"2024-02-02T03:30:38.354",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164602,1706844638364,-446.33779847,0.00022879,2,"2024-02-02T03:30:38.364",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164603,1706844638373,-169.86391151,0.000229,2,"2024-02-02T03:30:38.373",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164604,1706844638383,-198.50359611,0.000229,2,"2024-02-02T03:30:38.383",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164605,1706844638393,-158.90682179,0.000229,2,"2024-02-02T03:30:38.393",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164606,1706844638402,-1161.64264114,0.000229,2,"2024-02-02T03:30:38.402",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164607,1706844638411,-446.33779847,0.000229,2,"2024-02-02T03:30:38.411",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164608,1706844638421,-1770.63756873,0.000229,2,"2024-02-02T03:30:38.421",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164609,1706844638431,-305.09971878,0.000229,2,"2024-02-02T03:30:38.431",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164610,1706844638441,-1084.54321019,0.000229,2,"2024-02-02T03:30:38.441",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164611,1706844638450,-72083.98656301,0.000229,2,"2024-02-02T03:30:38.450",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164612,1706844638459,-230.78,0.00022906,2,"2024-02-02T03:30:38.459",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164613,1706844638469,-230.78,0.00022966,2,"2024-02-02T03:30:38.469",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164614,1706844638479,-150.86737056,0.0002299,2,"2024-02-02T03:30:38.479",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164615,1706844638489,-3210255.52879503,0.00023,2,"2024-02-02T03:30:38.489",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164616,1706844638558,-100499.35924303,0.00023,2,"2024-02-02T03:30:38.558",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164620,1706844641506,-1430.18375976,0.00023,2,"2024-02-02T03:30:41.506",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164621,1706844641614,-1536.12040449,0.00023,2,"2024-02-02T03:30:41.614",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164622,1706844641669,-751.02933199,0.00023,2,"2024-02-02T03:30:41.669",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164623,1706844641681,-14089.96194122,0.00023,2,"2024-02-02T03:30:41.681",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164624,1706844641725,-4282.63383082,0.00023,2,"2024-02-02T03:30:41.725",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164631,1706844644168,-6573.09063436,0.00023,2,"2024-02-02T03:30:44.168",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164632,1706844644331,-367703.43092017,0.00023,2,"2024-02-02T03:30:44.331",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164634,1706844646297,-255.5242572,0.00023,2,"2024-02-02T03:30:46.297",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164635,1706844646308,-3962.09042165,0.00023,2,"2024-02-02T03:30:46.308",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164636,1706844646463,-1433.49229833,0.00023,2,"2024-02-02T03:30:46.463",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164637,1706844646518,-292589.55869536,0.00023,2,"2024-02-02T03:30:46.518",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164638,1706844646530,-41995.89324118,0.00023,2,"2024-02-02T03:30:46.530",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164639,1706844646628,-636.82958897,0.00023,2,"2024-02-02T03:30:46.628",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164640,1706844646639,-1288.17523618,0.00023,2,"2024-02-02T03:30:46.639",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164656,1706844759752,199.36,0.00021738,2,"2024-02-02T03:32:39.752",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164657,1706844826357,188.48415626,0.00022498,2,"2024-02-02T03:33:46.357",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164658,1706845044222,153.06786787,0.00022,2,"2024-02-02T03:37:24.222",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164659,1706845048248,176.85,0.00022,2,"2024-02-02T03:37:28.248",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164660,1706845173152,194.06,0.00019923,2,"2024-02-02T03:39:33.152",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164661,1706845173488,194.06,0.00022187,2,"2024-02-02T03:39:33.488",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164662,1706845206307,2500.0,0.00022499,2,"2024-02-02T03:40:06.307",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164663,1706845343349,672.0,0.00021841,2,"2024-02-02T03:42:23.349",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164664,1706845411853,150.0,0.00022,2,"2024-02-02T03:43:31.853",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164665,1706845581239,150.0,0.00021854,2,"2024-02-02T03:46:21.239",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164666,1706845602140,230.78,0.00022019,2,"2024-02-02T03:46:42.140",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164667,1706845604845,270.34,0.00021812,2,"2024-02-02T03:46:44.845",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164668,1706845681411,176.85,0.00022,2,"2024-02-02T03:48:01.411",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164669,1706845725914,174.65,0.00019933,2,"2024-02-02T03:48:45.914",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164670,1706845726438,174.65,0.00022197,2,"2024-02-02T03:48:46.438",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164674,1706845766125,462.4,0.0002185,2,"2024-02-02T03:49:26.125",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164689,1706845831644,-199.825732,0.00022545,2,"2024-02-02T03:50:31.644",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164690,1706845831654,-522.6097858,0.00022546,2,"2024-02-02T03:50:31.654",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164691,1706845831664,-4534.36965629,0.00022547,2,"2024-02-02T03:50:31.664",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164692,1706845831673,-150.0,0.00022548,2,"2024-02-02T03:50:31.673",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164693,1706845831682,-182.4306794,0.00022548,2,"2024-02-02T03:50:31.682",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164694,1706845831692,-150.0,0.00022598,2,"2024-02-02T03:50:31.692",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164695,1706845831701,-15877.107,0.00022599,2,"2024-02-02T03:50:31.701",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164696,1706845831711,-34537.85801353,0.00022599,2,"2024-02-02T03:50:31.711",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164697,1706845831759,-321.90484521,0.00022599,2,"2024-02-02T03:50:31.759",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164698,1706845831771,-562.4996314,0.00022599,2,"2024-02-02T03:50:31.771",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164699,1706845831783,-252.7154311,0.00022599,2,"2024-02-02T03:50:31.783",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164700,1706845837489,-8538.0597707,0.00022599,2,"2024-02-02T03:50:37.489",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164701,1706845837542,-12496.5938476,0.00022599,2,"2024-02-02T03:50:37.542",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164702,1706845837554,-1478.00002489,0.00022599,2,"2024-02-02T03:50:37.554",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164703,1706845837567,-2861.16401675,0.00022599,2,"2024-02-02T03:50:37.567",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164704,1706845837662,-63342.70551882,0.00022599,2,"2024-02-02T03:50:37.662",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164705,1706845837672,-39354.6766,0.00022599,2,"2024-02-02T03:50:37.672",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164706,1706845837681,-15228.0684,0.00022599,2,"2024-02-02T03:50:37.681",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164707,1706845837690,-3228.2853,0.00022599,2,"2024-02-02T03:50:37.690",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164708,1706845837700,-507.9052,0.00022599,2,"2024-02-02T03:50:37.700",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164709,1706845837709,-1000.0,0.00022599,2,"2024-02-02T03:50:37.709",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164710,1706845837718,-1500.0,0.00022717,2,"2024-02-02T03:50:37.718",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164711,1706845837728,-300.0,0.00022725,2,"2024-02-02T03:50:37.728",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164712,1706845837737,-150.0,0.00022727,2,"2024-02-02T03:50:37.737",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164713,1706845837746,-152.70598456,0.00022729,2,"2024-02-02T03:50:37.746",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164714,1706845837755,-150.0,0.00022729,2,"2024-02-02T03:50:37.755",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164715,1706845837765,-1500.0,0.00022731,2,"2024-02-02T03:50:37.765",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164716,1706845837774,-150.0,0.00022732,2,"2024-02-02T03:50:37.774",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164717,1706845837783,-150.0,0.0002274,2,"2024-02-02T03:50:37.783",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164718,1706845837792,-150.0,0.0002274,2,"2024-02-02T03:50:37.792",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164719,1706845837801,-150.0,0.00022743,2,"2024-02-02T03:50:37.801",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164720,1706845837811,-150.0,0.00022743,2,"2024-02-02T03:50:37.811",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164721,1706845837820,-150.0,0.00022747,2,"2024-02-02T03:50:37.820",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164722,1706845837829,-150.0,0.00022747,2,"2024-02-02T03:50:37.829",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164723,1706845837839,-300.0,0.00022749,2,"2024-02-02T03:50:37.839",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164724,1706845837848,-300.0,0.00022752,2,"2024-02-02T03:50:37.848",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164725,1706845837857,-150.0,0.00022752,2,"2024-02-02T03:50:37.857",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164726,1706845837866,-150.0,0.00022757,2,"2024-02-02T03:50:37.866",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164727,1706845837875,-150.0,0.00022759,2,"2024-02-02T03:50:37.875",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164728,1706845837884,-150.0,0.00022759,2,"2024-02-02T03:50:37.884",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164729,1706845837893,-150.0,0.00022762,2,"2024-02-02T03:50:37.893",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164730,1706845837902,-150.0,0.00022765,2,"2024-02-02T03:50:37.902",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164731,1706845837915,-150.0,0.00022765,2,"2024-02-02T03:50:37.915",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164732,1706845837924,-291.49100546,0.00022771,2,"2024-02-02T03:50:37.924",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164733,1706845837933,-1500.0,0.00022772,2,"2024-02-02T03:50:37.933",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164734,1706845837942,-150.0,0.00022772,2,"2024-02-02T03:50:37.942",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164735,1706845837951,-150.0,0.00022775,2,"2024-02-02T03:50:37.951",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164736,1706845837959,-150.0,0.00022781,2,"2024-02-02T03:50:37.959",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164737,1706845837969,-150.0,0.00022789,2,"2024-02-02T03:50:37.969",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164738,1706845837978,-150.0,0.00022793,2,"2024-02-02T03:50:37.978",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164739,1706845837987,-150.0,0.00022793,2,"2024-02-02T03:50:37.987",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164740,1706845837996,-150.0,0.00022795,2,"2024-02-02T03:50:37.996",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164741,1706845838006,-150.0,0.00022803,2,"2024-02-02T03:50:38.006",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164742,1706845838015,-150.0,0.00022806,2,"2024-02-02T03:50:38.015",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164743,1706845838025,-150.0,0.00022806,2,"2024-02-02T03:50:38.025",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164744,1706845838034,-800.0,0.00022816,2,"2024-02-02T03:50:38.034",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164745,1706845838043,-150.0,0.00022816,2,"2024-02-02T03:50:38.043",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164746,1706845838053,-306.62791142,0.0002282,2,"2024-02-02T03:50:38.053",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164747,1706845838062,-150.0,0.00022821,2,"2024-02-02T03:50:38.062",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164748,1706845838071,-150.0,0.00022825,2,"2024-02-02T03:50:38.071",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164749,1706845838081,-150.0,0.00022827,2,"2024-02-02T03:50:38.081",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164750,1706845838091,-150.0,0.0002283,2,"2024-02-02T03:50:38.091",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164751,1706845838101,-150.0,0.00022831,2,"2024-02-02T03:50:38.101",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164752,1706845838110,-150.0,0.00022834,2,"2024-02-02T03:50:38.110",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164753,1706845838119,-150.0,0.00022841,2,"2024-02-02T03:50:38.119",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164754,1706845838128,-150.0,0.00022843,2,"2024-02-02T03:50:38.128",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164755,1706845838137,-150.0,0.00022849,2,"2024-02-02T03:50:38.137",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164756,1706845838146,-152.92664003,0.00022861,2,"2024-02-02T03:50:38.146",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164757,1706845838156,-150.0,0.00022866,2,"2024-02-02T03:50:38.156",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164758,1706845838165,-150.0,0.00022866,2,"2024-02-02T03:50:38.165",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164759,1706845838174,-150.0,0.00022879,2,"2024-02-02T03:50:38.174",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164760,1706845838183,-150.0,0.00022879,2,"2024-02-02T03:50:38.183",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164761,1706845838192,-1500.0,0.0002288,2,"2024-02-02T03:50:38.192",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164762,1706845838201,-150.0,0.00022881,2,"2024-02-02T03:50:38.201",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164763,1706845838210,-150.0,0.00022882,2,"2024-02-02T03:50:38.210",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164764,1706845838219,-150.0,0.00022884,2,"2024-02-02T03:50:38.219",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164765,1706845838228,-150.0,0.00022889,2,"2024-02-02T03:50:38.228",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164766,1706845838237,-150.0,0.00022889,2,"2024-02-02T03:50:38.237",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164767,1706845838250,-150.0,0.00022892,2,"2024-02-02T03:50:38.250",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164768,1706845838259,-150.0,0.00022892,2,"2024-02-02T03:50:38.259",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164769,1706845838268,-1500.0,0.00022894,2,"2024-02-02T03:50:38.268",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164770,1706845838277,-150.0,0.00022895,2,"2024-02-02T03:50:38.277",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164771,1706845838287,-150.0,0.00022898,2,"2024-02-02T03:50:38.287",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164772,1706845838296,-158.90682179,0.000229,2,"2024-02-02T03:50:38.296",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164773,1706845838305,-172.00612287,0.000229,2,"2024-02-02T03:50:38.305",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164774,1706845838314,-195.37594163,0.000229,2,"2024-02-02T03:50:38.314",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164775,1706845838323,-1646.5477536,0.000229,2,"2024-02-02T03:50:38.323",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164776,1706845838332,-150.0,0.00022901,2,"2024-02-02T03:50:38.332",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164777,1706845838341,-270.34,0.00022903,2,"2024-02-02T03:50:38.341",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164778,1706845838350,-150.0,0.00022904,2,"2024-02-02T03:50:38.350",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164779,1706845838359,-150.0,0.00022908,2,"2024-02-02T03:50:38.359",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164780,1706845838370,-150.0,0.00022915,2,"2024-02-02T03:50:38.370",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164781,1706845838379,-150.0,0.00022921,2,"2024-02-02T03:50:38.379",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164782,1706845838389,-150.0,0.00022925,2,"2024-02-02T03:50:38.389",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164783,1706845838398,-150.0,0.00022926,2,"2024-02-02T03:50:38.398",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164784,1706845838408,-150.0,0.00022926,2,"2024-02-02T03:50:38.408",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164785,1706845838417,-150.0,0.00022929,2,"2024-02-02T03:50:38.417",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164786,1706845838427,-150.0,0.00022929,2,"2024-02-02T03:50:38.427",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164787,1706845838436,-150.0,0.00022931,2,"2024-02-02T03:50:38.436",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164788,1706845838445,-150.0,0.00022934,2,"2024-02-02T03:50:38.445",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164789,1706845838455,-332.43761977,0.00022941,2,"2024-02-02T03:50:38.455",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164790,1706845838465,-150.0,0.00022942,2,"2024-02-02T03:50:38.465",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164791,1706845838474,-150.0,0.00022943,2,"2024-02-02T03:50:38.474",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164792,1706845838483,-199.36,0.00022946,2,"2024-02-02T03:50:38.483",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164793,1706845838493,-150.0,0.00022948,2,"2024-02-02T03:50:38.493",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164794,1706845838503,-150.0,0.00022952,2,"2024-02-02T03:50:38.503",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164795,1706845838513,-150.0,0.00022952,2,"2024-02-02T03:50:38.513",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164796,1706845838523,-150.0,0.00022954,2,"2024-02-02T03:50:38.523",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164797,1706845838532,-150.0,0.00022956,2,"2024-02-02T03:50:38.532",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164798,1706845838542,-150.0,0.00022961,2,"2024-02-02T03:50:38.542",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164799,1706845838551,-150.0,0.00022962,2,"2024-02-02T03:50:38.551",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164800,1706845838561,-150.0,0.00022965,2,"2024-02-02T03:50:38.561",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164801,1706845838570,-150.0,0.00022966,2,"2024-02-02T03:50:38.570",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164802,1706845838579,-150.0,0.00022967,2,"2024-02-02T03:50:38.579",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164803,1706845838593,-150.0,0.00022967,2,"2024-02-02T03:50:38.593",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164804,1706845838602,-150.0,0.00022968,2,"2024-02-02T03:50:38.602",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164805,1706845838612,-150.0,0.00022969,2,"2024-02-02T03:50:38.612",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164806,1706845838622,-150.0,0.00022975,2,"2024-02-02T03:50:38.622",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164807,1706845838632,-150.0,0.00022983,2,"2024-02-02T03:50:38.632",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164808,1706845838641,-150.0,0.00022985,2,"2024-02-02T03:50:38.641",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164809,1706845838649,-420.51663594,0.00022987,2,"2024-02-02T03:50:38.649",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164810,1706845838658,-296.46278445,0.00022999,2,"2024-02-02T03:50:38.658",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164811,1706845838667,-15033.08097348,0.00022999,2,"2024-02-02T03:50:38.667",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164812,1706845838676,-246.52944561,0.00022999,2,"2024-02-02T03:50:38.676",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164813,1706845838685,-1169203.72596592,0.00023,2,"2024-02-02T03:50:38.685",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164814,1706845838695,-1877464.84616968,0.00023,2,"2024-02-02T03:50:38.695",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164815,1706845838709,-115988.47278231,0.00023,2,"2024-02-02T03:50:38.709",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164818,1706845840141,-321.1046262,0.00022599,2,"2024-02-02T03:50:40.141",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164819,1706845840152,-8292.89681295,0.00022599,2,"2024-02-02T03:50:40.152",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164820,1706845840249,-288.59341171,0.00022599,2,"2024-02-02T03:50:40.249",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164821,1706845840949,-13476.81984308,0.00022599,2,"2024-02-02T03:50:40.949",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164822,1706845841006,-2470.54374625,0.00022599,2,"2024-02-02T03:50:41.006",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164823,1706845841017,-469.30961175,0.00022599,2,"2024-02-02T03:50:41.017",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164841,1706845842684,-4234.51878844,0.00022599,2,"2024-02-02T03:50:42.684",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164842,1706845842702,-305.0,0.00022599,2,"2024-02-02T03:50:42.702",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164843,1706845842862,-407.52415103,0.00022599,2,"2024-02-02T03:50:42.862",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164844,1706845842871,-6953.03392228,0.00023,2,"2024-02-02T03:50:42.871",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164855,1706845845618,-500.0,0.00023,2,"2024-02-02T03:50:45.618",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164856,1706845845677,-3559.8961483,0.00023,2,"2024-02-02T03:50:45.677",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164857,1706845868066,583.8664,0.00022499,2,"2024-02-02T03:51:08.066",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164858,1706845875874,633.13754359,0.00022077,2,"2024-02-02T03:51:15.874",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164859,1706845930394,1000.0,0.00022499,2,"2024-02-02T03:52:10.394",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164860,1706845932646,199.44,0.00021929,2,"2024-02-02T03:52:12.646",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164862,1706846006134,264.12,0.00021905,2,"2024-02-02T03:53:26.134",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164863,1706846012329,168.65,0.00021905,2,"2024-02-02T03:53:32.329",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164864,1706846024790,270.39,0.00021898,2,"2024-02-02T03:53:44.790",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164865,1706846073126,250.0,0.00021896,2,"2024-02-02T03:54:33.126",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164866,1706846085816,150.0,0.00021893,2,"2024-02-02T03:54:45.816",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164867,1706846100833,250.0,0.00021918,2,"2024-02-02T03:55:00.833",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164868,1706846104726,189.4,0.00022057,2,"2024-02-02T03:55:04.726",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164869,1706846170030,195.13,0.00019969,2,"2024-02-02T03:56:10.030",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164870,1706846170379,195.13,0.00022233,2,"2024-02-02T03:56:10.379",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164871,1706846203129,630.08,0.00021887,2,"2024-02-02T03:56:43.129",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164872,1706846319131,353.08,0.00022,2,"2024-02-02T03:58:39.131",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164873,1706846341927,1773.76,0.00021879,2,"2024-02-02T03:59:01.927",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164874,1706846347969,150.0,0.0002249,2,"2024-02-02T03:59:07.969",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164875,1706846361559,159.48,0.0002188,2,"2024-02-02T03:59:21.559",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164876,1706846419735,416.23,0.00021882,2,"2024-02-02T04:00:19.735",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164877,1706846511933,189.4,0.00022046,2,"2024-02-02T04:01:51.933",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164878,1706846520500,150.0,0.00022,2,"2024-02-02T04:02:00.500",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164879,1706846544098,162.2,0.00021873,2,"2024-02-02T04:02:24.098",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164881,1706846615987,152.89090886,0.00022,2,"2024-02-02T04:03:35.987",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164882,1706846631542,175.61,0.00019956,2,"2024-02-02T04:03:51.542",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164883,1706846631867,175.61,0.0002222,2,"2024-02-02T04:03:51.867",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164884,1706846679099,495.93,0.00021861,2,"2024-02-02T04:04:39.099",0.0004234,39.73,0.9929790799303647,2177496026.1091857]
[313164887,1706846730523,207.91053932,0.00022411,2,"2024-02-02T04:05:30.523",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313164918,1706847033342,-420.65248789,0.0002251,2,"2024-02-02T04:10:33.342",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313164919,1706847033351,-53.36121528,0.000226,2,"2024-02-02T04:10:33.351",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313164920,1706847033365,-2838.89453252,0.000226,2,"2024-02-02T04:10:33.365",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313164921,1706847033396,-954.01451178,0.000226,2,"2024-02-02T04:10:33.396",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313164922,1706847033452,-3321.28190819,0.000226,2,"2024-02-02T04:10:33.452",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313164923,1706847033463,-478.71809181,0.00022696,2,"2024-02-02T04:10:33.463",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313164924,1706847033509,-340.83887002,0.00022696,2,"2024-02-02T04:10:33.509",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313164925,1706847033564,-299.42368159,0.00022696,2,"2024-02-02T04:10:33.564",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313164926,1706847033577,-381.01935658,0.00022696,2,"2024-02-02T04:10:33.577",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313164927,1706847033590,-1500.0,0.00022702,2,"2024-02-02T04:10:33.590",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313164928,1706847033601,-150.0,0.0002273,2,"2024-02-02T04:10:33.601",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313164929,1706847033612,-150.0,0.00022733,2,"2024-02-02T04:10:33.612",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313164931,1706847033622,-150.0,0.00022736,2,"2024-02-02T04:10:33.622",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313164933,1706847033633,-150.0,0.00022741,2,"2024-02-02T04:10:33.633",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313164935,1706847033643,-150.0,0.00022745,2,"2024-02-02T04:10:33.643",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313164936,1706847033653,-300.0,0.00022749,2,"2024-02-02T04:10:33.653",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313164937,1706847033664,-332.43761977,0.0002275,2,"2024-02-02T04:10:33.664",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313164938,1706847033675,-499.99,0.0002275,2,"2024-02-02T04:10:33.675",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313164940,1706847033686,-696.48,0.00022753,2,"2024-02-02T04:10:33.686",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313164942,1706847033696,-150.0,0.00022755,2,"2024-02-02T04:10:33.696",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313164944,1706847033707,-150.0,0.00022757,2,"2024-02-02T04:10:33.707",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313164945,1706847033717,-150.0,0.00022759,2,"2024-02-02T04:10:33.717",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313164946,1706847033729,-150.0,0.00022759,2,"2024-02-02T04:10:33.729",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313164947,1706847033739,-150.0,0.0002276,2,"2024-02-02T04:10:33.739",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313164948,1706847033750,-291.49100546,0.00022761,2,"2024-02-02T04:10:33.750",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313164949,1706847033761,-150.0,0.00022764,2,"2024-02-02T04:10:33.761",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313164950,1706847033772,-150.0,0.00022764,2,"2024-02-02T04:10:33.772",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313164951,1706847033783,-150.0,0.00022766,2,"2024-02-02T04:10:33.783",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313164952,1706847033794,-150.0,0.00022768,2,"2024-02-02T04:10:33.794",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313164953,1706847033807,-150.0,0.0002278,2,"2024-02-02T04:10:33.807",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313164954,1706847033818,-150.0,0.00022783,2,"2024-02-02T04:10:33.818",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313164955,1706847033829,-150.0,0.0002279,2,"2024-02-02T04:10:33.829",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313164956,1706847033838,-1500.0,0.00022791,2,"2024-02-02T04:10:33.838",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313164957,1706847033848,-150.0,0.00022798,2,"2024-02-02T04:10:33.848",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313164958,1706847033858,-1500.0,0.00022798,2,"2024-02-02T04:10:33.858",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313164959,1706847033867,-150.0,0.00022799,2,"2024-02-02T04:10:33.867",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313164960,1706847033878,-150.0,0.00022804,2,"2024-02-02T04:10:33.878",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313164961,1706847033890,-150.0,0.00022807,2,"2024-02-02T04:10:33.890",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313164962,1706847033900,-150.0,0.00022808,2,"2024-02-02T04:10:33.900",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313164963,1706847033910,-150.0,0.00022809,2,"2024-02-02T04:10:33.910",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313164964,1706847033921,-150.0,0.00022809,2,"2024-02-02T04:10:33.921",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313164965,1706847033932,-31304.86566014,0.0002281,2,"2024-02-02T04:10:33.932",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313164974,1706847037662,-1550.24633986,0.0002281,2,"2024-02-02T04:10:37.662",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313164975,1706847037673,-150.0,0.00022814,2,"2024-02-02T04:10:37.673",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313164976,1706847037683,-800.0,0.00022816,2,"2024-02-02T04:10:37.683",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313164977,1706847037694,-150.0,0.00022817,2,"2024-02-02T04:10:37.694",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313164978,1706847037704,-150.0,0.00022819,2,"2024-02-02T04:10:37.704",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313164979,1706847037714,-150.0,0.00022821,2,"2024-02-02T04:10:37.714",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313164980,1706847037725,-150.0,0.00022823,2,"2024-02-02T04:10:37.725",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313164981,1706847037735,-150.0,0.0002283,2,"2024-02-02T04:10:37.735",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313164982,1706847037746,-150.0,0.00022831,2,"2024-02-02T04:10:37.746",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313164983,1706847037757,-150.0,0.00022833,2,"2024-02-02T04:10:37.757",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313164984,1706847037767,-77.70490385,0.00022842,2,"2024-02-02T04:10:37.767",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313164985,1706847037780,-72.29509615,0.00022842,2,"2024-02-02T04:10:37.780",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313164986,1706847037791,-150.0,0.00022846,2,"2024-02-02T04:10:37.791",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313164987,1706847037802,-150.0,0.00022847,2,"2024-02-02T04:10:37.802",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313164988,1706847037814,-150.0,0.00022849,2,"2024-02-02T04:10:37.814",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313164989,1706847037825,-300.0,0.00022849,2,"2024-02-02T04:10:37.825",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313164990,1706847037836,-150.0,0.00022854,2,"2024-02-02T04:10:37.836",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313164991,1706847037847,-150.0,0.00022856,2,"2024-02-02T04:10:37.847",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313164992,1706847037858,-150.0,0.00022859,2,"2024-02-02T04:10:37.858",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313164993,1706847037868,-150.0,0.0002286,2,"2024-02-02T04:10:37.868",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313164994,1706847037879,-150.0,0.00022867,2,"2024-02-02T04:10:37.879",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313164995,1706847037889,-150.0,0.00022869,2,"2024-02-02T04:10:37.889",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313164996,1706847037900,-150.0,0.00022873,2,"2024-02-02T04:10:37.900",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313164997,1706847037911,-150.0,0.00022876,2,"2024-02-02T04:10:37.911",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313164998,1706847037921,-150.0,0.00022876,2,"2024-02-02T04:10:37.921",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313164999,1706847037932,-150.0,0.00022877,2,"2024-02-02T04:10:37.932",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165000,1706847037942,-150.0,0.00022877,2,"2024-02-02T04:10:37.942",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165001,1706847037953,-150.0,0.00022879,2,"2024-02-02T04:10:37.953",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165002,1706847037964,-150.0,0.00022879,2,"2024-02-02T04:10:37.964",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165003,1706847037975,-150.0,0.00022884,2,"2024-02-02T04:10:37.975",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165004,1706847037986,-150.0,0.00022888,2,"2024-02-02T04:10:37.986",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165005,1706847037997,-150.0,0.00022894,2,"2024-02-02T04:10:37.997",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165006,1706847038008,-150.0,0.00022896,2,"2024-02-02T04:10:38.008",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165007,1706847038019,-150.0,0.00022896,2,"2024-02-02T04:10:38.019",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165008,1706847038030,-150.0,0.00022898,2,"2024-02-02T04:10:38.030",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165009,1706847038040,-1646.5477536,0.000229,2,"2024-02-02T04:10:38.040",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165010,1706847038051,-157.28459607,0.000229,2,"2024-02-02T04:10:38.051",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165012,1706847038062,-1507.020943,0.000229,2,"2024-02-02T04:10:38.062",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165013,1706847038073,-221.83499118,0.000229,6,"2024-02-02T04:10:38.073",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165015,1706847038084,-1525.49783866,0.000229,2,"2024-02-02T04:10:38.084",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165017,1706847038094,-651.25313876,0.000229,2,"2024-02-02T04:10:38.094",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165019,1706847038105,-1029.44018712,0.000229,2,"2024-02-02T04:10:38.105",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165021,1706847038116,-1995.60967085,0.000229,2,"2024-02-02T04:10:38.116",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165023,1706847038127,-774.42842742,0.000229,2,"2024-02-02T04:10:38.127",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165043,1706847038308,-150.0,0.00022904,2,"2024-02-02T04:10:38.308",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165045,1706847038322,-150.0,0.00022906,2,"2024-02-02T04:10:38.322",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165047,1706847038332,-150.0,0.00022909,2,"2024-02-02T04:10:38.332",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165049,1706847038342,-150.0,0.0002291,2,"2024-02-02T04:10:38.342",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165051,1706847038351,-150.0,0.00022911,2,"2024-02-02T04:10:38.351",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165053,1706847038360,-1500.0,0.00022911,2,"2024-02-02T04:10:38.360",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165054,1706847038370,-150.0,0.00022914,2,"2024-02-02T04:10:38.370",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165055,1706847038379,-150.0,0.00022925,2,"2024-02-02T04:10:38.379",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165056,1706847038388,-150.0,0.00022927,2,"2024-02-02T04:10:38.388",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165057,1706847038398,-150.0,0.00022929,2,"2024-02-02T04:10:38.398",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165058,1706847038407,-300.0,0.00022931,2,"2024-02-02T04:10:38.407",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165059,1706847038417,-150.0,0.00022933,2,"2024-02-02T04:10:38.417",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165060,1706847038427,-306.62791142,0.00022933,2,"2024-02-02T04:10:38.427",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165061,1706847038436,-150.0,0.00022941,2,"2024-02-02T04:10:38.436",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165062,1706847038445,-150.0,0.00022941,2,"2024-02-02T04:10:38.445",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165063,1706847038454,-150.0,0.00022942,2,"2024-02-02T04:10:38.454",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165064,1706847038464,-152.92664003,0.00022944,2,"2024-02-02T04:10:38.464",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165065,1706847038473,-150.0,0.0002295,2,"2024-02-02T04:10:38.473",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165066,1706847038483,-150.0,0.00022952,2,"2024-02-02T04:10:38.483",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165067,1706847038492,-150.0,0.00022953,2,"2024-02-02T04:10:38.492",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165068,1706847038501,-150.0,0.00022954,2,"2024-02-02T04:10:38.501",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165069,1706847038510,-152.70598456,0.00022954,2,"2024-02-02T04:10:38.510",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165070,1706847038520,-150.0,0.0002296,2,"2024-02-02T04:10:38.520",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165071,1706847038529,-150.0,0.00022961,2,"2024-02-02T04:10:38.529",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165072,1706847038538,-162.2,0.00022966,2,"2024-02-02T04:10:38.538",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165073,1706847038548,-150.0,0.00022968,2,"2024-02-02T04:10:38.548",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165074,1706847038556,-150.0,0.00022969,2,"2024-02-02T04:10:38.556",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165075,1706847038565,-150.0,0.00022976,2,"2024-02-02T04:10:38.565",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165076,1706847038574,-150.0,0.00022981,2,"2024-02-02T04:10:38.574",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165077,1706847038583,-150.86737058,0.0002299,2,"2024-02-02T04:10:38.583",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165078,1706847038593,-150.0,0.00022991,2,"2024-02-02T04:10:38.593",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165079,1706847038602,-311.34427419,0.00022995,2,"2024-02-02T04:10:38.602",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165080,1706847038649,-2259.83025819,0.00022995,2,"2024-02-02T04:10:38.649",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165081,1706847038661,-635.96349285,0.00022995,2,"2024-02-02T04:10:38.661",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165082,1706847038674,-1043.51834807,0.00022995,2,"2024-02-02T04:10:38.674",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165083,1706847038684,-246.52944561,0.00022996,2,"2024-02-02T04:10:38.684",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165084,1706847038693,-296.46278445,0.00022996,2,"2024-02-02T04:10:38.693",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165085,1706847038702,-52823.82698019,0.00022996,2,"2024-02-02T04:10:38.702",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165086,1706847038711,-7862.51852477,0.00022997,2,"2024-02-02T04:10:38.711",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165087,1706847038721,-22698.08071508,0.00022998,2,"2024-02-02T04:10:38.721",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165088,1706847038730,-1269.30378883,0.00022998,2,"2024-02-02T04:10:38.730",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165089,1706847038739,-1386.09992671,0.00022998,2,"2024-02-02T04:10:38.739",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165090,1706847038749,-157.12380207,0.00022998,2,"2024-02-02T04:10:38.749",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165091,1706847038758,-421.91780285,0.00022998,2,"2024-02-02T04:10:38.758",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165092,1706847038767,-1054.39115058,0.00022998,2,"2024-02-02T04:10:38.767",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165093,1706847038776,-4680.35736547,0.00022998,2,"2024-02-02T04:10:38.776",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165094,1706847038786,-205.16335696,0.00022999,2,"2024-02-02T04:10:38.786",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165095,1706847038795,-150.01,0.00022999,2,"2024-02-02T04:10:38.795",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165096,1706847038808,-3307.40270442,0.00022999,2,"2024-02-02T04:10:38.808",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165097,1706847038817,-151988.19198224,0.00022999,2,"2024-02-02T04:10:38.817",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165098,1706847038826,-551.0,0.00023,2,"2024-02-02T04:10:38.826",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165099,1706847038835,-2837451.98909791,0.00023,2,"2024-02-02T04:10:38.835",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165100,1706847038848,-952.18918478,0.00023,2,"2024-02-02T04:10:38.848",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165101,1706847038859,-1015.1999988,0.00023,2,"2024-02-02T04:10:38.859",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165102,1706847038871,-1176151.1937142,0.00023,2,"2024-02-02T04:10:38.871",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165103,1706847038884,-726.28835269,0.00023,2,"2024-02-02T04:10:38.884",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165104,1706847038895,-741.27723955,0.00023,2,"2024-02-02T04:10:38.895",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165105,1706847038906,-420.8888349,0.00023,2,"2024-02-02T04:10:38.906",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165106,1706847038918,-926.63689892,0.00023,2,"2024-02-02T04:10:38.918",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165110,1706847040815,-1070.276403,0.00023,2,"2024-02-02T04:10:40.815",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165111,1706847040828,-312.14320097,0.00023,2,"2024-02-02T04:10:40.828",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165112,1706847040875,-23706.53013667,0.00023,2,"2024-02-02T04:10:40.875",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165113,1706847040926,-37519.2684082,0.00023,2,"2024-02-02T04:10:40.926",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165114,1706847040937,-320.7376266,0.00023,2,"2024-02-02T04:10:40.937",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165115,1706847040981,-1612.60638186,0.00023,2,"2024-02-02T04:10:40.981",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165116,1706847040992,-573.6568743,0.00023,2,"2024-02-02T04:10:40.992",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165117,1706847041038,-13649.77701796,0.00023,2,"2024-02-02T04:10:41.038",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165118,1706847041094,-541.05532265,0.00023,2,"2024-02-02T04:10:41.094",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165119,1706847041105,-529.75424505,0.00023,2,"2024-02-02T04:10:41.105",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165120,1706847041116,-206151.12250549,0.00023,2,"2024-02-02T04:10:41.116",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165121,1706847041126,-523.81525498,0.00023,2,"2024-02-02T04:10:41.126",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165122,1706847041135,-288.20849298,0.00023,5,"2024-02-02T04:10:41.135",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165123,1706847041144,-26218.60918768,0.00023,2,"2024-02-02T04:10:41.144",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165124,1706847041156,-9245.30500987,0.00023,2,"2024-02-02T04:10:41.156",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165125,1706847041168,-507.76928861,0.00023,2,"2024-02-02T04:10:41.168",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165126,1706847041180,-601.05792827,0.00023,2,"2024-02-02T04:10:41.180",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165127,1706847041194,-322.42309347,0.00023,2,"2024-02-02T04:10:41.194",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165139,1706847042721,-690.50527134,0.00023,2,"2024-02-02T04:10:42.721",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165140,1706847042830,-664.56994475,0.00023,2,"2024-02-02T04:10:42.830",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165141,1706847042842,-1449.54671138,0.00023,2,"2024-02-02T04:10:42.842",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165142,1706847042884,-21011.99395085,0.00023,2,"2024-02-02T04:10:42.884",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165143,1706847042941,-263.84549588,0.00023,2,"2024-02-02T04:10:42.941",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165144,1706847042952,-696.05985471,0.00023,2,"2024-02-02T04:10:42.952",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165145,1706847042998,-1515.01903168,0.00023,2,"2024-02-02T04:10:42.998",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165146,1706847043056,-293.33957425,0.00023,2,"2024-02-02T04:10:43.056",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165151,1706847045875,-150.01,0.00022999,2,"2024-02-02T04:10:45.875",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165152,1706847045893,-10508.5646968,0.00023,2,"2024-02-02T04:10:45.893",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165153,1706847045905,-1974.57483297,0.00023,2,"2024-02-02T04:10:45.905",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165154,1706847045925,-428.4901055,0.00022999,2,"2024-02-02T04:10:45.925",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165156,1706847060283,200.0,0.000223,8,"2024-02-02T04:11:00.283",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165157,1706847062395,500.0,0.000224,8,"2024-02-02T04:11:02.395",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165158,1706847064491,700.0,0.000225,8,"2024-02-02T04:11:04.491",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165160,1706847092683,156.46955175,0.00020699,2,"2024-02-02T04:11:32.683",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165162,1706847106428,3553.3309,0.000225,2,"2024-02-02T04:11:46.428",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165166,1706847150954,180.82,0.00019955,2,"2024-02-02T04:12:30.954",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165167,1706847151298,180.82,0.00022219,2,"2024-02-02T04:12:31.298",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165170,1706847197498,170.29,0.00021933,2,"2024-02-02T04:13:17.498",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165172,1706847213266,166.55,0.00021944,2,"2024-02-02T04:13:33.266",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165176,1706847234756,2000.0,0.0002194,2,"2024-02-02T04:13:54.756",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165178,1706847241594,4660.73,0.00021932,2,"2024-02-02T04:14:01.594",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165181,1706847299605,1169.53,0.00022173,2,"2024-02-02T04:14:59.605",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165182,1706847316649,1058.3,0.00021956,2,"2024-02-02T04:15:16.649",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165183,1706847372284,366.6,0.00021894,2,"2024-02-02T04:16:12.284",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165184,1706847428782,250.0,0.00021918,2,"2024-02-02T04:17:08.782",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165185,1706847438307,182.51,0.00022092,2,"2024-02-02T04:17:18.307",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165186,1706847540669,211.2,0.00021885,2,"2024-02-02T04:19:00.669",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165188,1706847579568,396.75,0.0002189,2,"2024-02-02T04:19:39.568",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165190,1706847608109,162.73,0.00020019,2,"2024-02-02T04:20:08.109",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165191,1706847608458,162.73,0.00022282,2,"2024-02-02T04:20:08.458",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165193,1706847670141,159.48,0.0002189,2,"2024-02-02T04:21:10.141",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165194,1706847836798,305.5,0.00021881,2,"2024-02-02T04:23:56.798",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165195,1706848062923,682.6,0.0002191,2,"2024-02-02T04:27:42.923",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165196,1706848167188,154.16,0.00019984,2,"2024-02-02T04:29:27.188",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165197,1706848167539,154.16,0.00022373,2,"2024-02-02T04:29:27.539",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165198,1706848197516,166.55,0.00021906,2,"2024-02-02T04:29:57.516",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165204,1706848231923,-681.75108482,0.00022518,2,"2024-02-02T04:30:31.923",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165205,1706848231934,-428.50808,0.00022518,2,"2024-02-02T04:30:31.934",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165206,1706848231948,-265.48074475,0.00022518,2,"2024-02-02T04:30:31.948",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165207,1706848231958,-420.65248789,0.00022519,2,"2024-02-02T04:30:31.958",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165208,1706848231968,-150.0,0.0002252,2,"2024-02-02T04:30:31.968",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165209,1706848231977,-198.0,0.00022549,2,"2024-02-02T04:30:31.977",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165210,1706848231986,-191.89763296,0.0002257,2,"2024-02-02T04:30:31.986",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165211,1706848231995,-13160.8527,0.0002267,2,"2024-02-02T04:30:31.995",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165212,1706848232005,-796.33889857,0.0002267,2,"2024-02-02T04:30:32.005",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165213,1706848232014,-7608.72106595,0.0002269,2,"2024-02-02T04:30:32.014",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165214,1706848232024,-72556.14123137,0.000227,2,"2024-02-02T04:30:32.024",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165215,1706848232038,-191.89763295,0.00022735,2,"2024-02-02T04:30:32.038",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165216,1706848232049,-6790.20076636,0.0002277,2,"2024-02-02T04:30:32.049",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165217,1706848232065,-766.07929493,0.0002277,2,"2024-02-02T04:30:32.065",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165218,1706848232077,-11403.62144631,0.0002277,2,"2024-02-02T04:30:32.077",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165219,1706848232086,-1155.843,0.0002277,2,"2024-02-02T04:30:32.086",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165220,1706848232095,-886.33,0.0002277,2,"2024-02-02T04:30:32.095",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165221,1706848232105,-757.41,0.0002277,2,"2024-02-02T04:30:32.105",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165222,1706848232114,-499.99,0.0002277,2,"2024-02-02T04:30:32.114",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165223,1706848232123,-526.22576296,0.00022798,2,"2024-02-02T04:30:32.123",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165224,1706848232132,-1000.0,0.00022798,2,"2024-02-02T04:30:32.132",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165225,1706848232142,-2500.0,0.00022798,2,"2024-02-02T04:30:32.142",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165226,1706848232152,-254.09,0.00022798,2,"2024-02-02T04:30:32.152",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165227,1706848232163,-154.97114296,0.00022798,2,"2024-02-02T04:30:32.163",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165228,1706848232174,-200.0,0.00022815,2,"2024-02-02T04:30:32.174",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165229,1706848232183,-800.0,0.00022815,2,"2024-02-02T04:30:32.183",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165230,1706848232193,-200.0,0.00022816,2,"2024-02-02T04:30:32.193",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165231,1706848232203,-800.0,0.00022816,2,"2024-02-02T04:30:32.203",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165232,1706848232212,-800.0,0.00022816,2,"2024-02-02T04:30:32.212",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165233,1706848232221,-154.97114292,0.00022824,2,"2024-02-02T04:30:32.221",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165234,1706848232230,-154.97114292,0.00022849,2,"2024-02-02T04:30:32.230",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165235,1706848232240,-154.97114292,0.00022875,2,"2024-02-02T04:30:32.240",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165236,1706848232251,-1000.0,0.00022885,2,"2024-02-02T04:30:32.251",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165237,1706848232261,-1000.0,0.00022885,2,"2024-02-02T04:30:32.261",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165238,1706848232270,-1000.0,0.00022885,2,"2024-02-02T04:30:32.270",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165239,1706848232279,-1000.0,0.00022885,2,"2024-02-02T04:30:32.279",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165240,1706848232288,-1000.0,0.00022885,2,"2024-02-02T04:30:32.288",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165241,1706848232298,-1000.0,0.00022885,2,"2024-02-02T04:30:32.298",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165242,1706848232307,-1000.0,0.00022885,2,"2024-02-02T04:30:32.307",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165243,1706848232316,-1000.0,0.00022885,2,"2024-02-02T04:30:32.316",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165244,1706848232325,-1000.0,0.00022885,2,"2024-02-02T04:30:32.325",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165245,1706848232334,-1000.0,0.00022885,2,"2024-02-02T04:30:32.334",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165246,1706848232344,-1000.0,0.00022885,2,"2024-02-02T04:30:32.344",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165247,1706848232353,-1000.0,0.00022885,2,"2024-02-02T04:30:32.353",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165248,1706848232362,-1000.0,0.00022885,2,"2024-02-02T04:30:32.362",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165249,1706848232371,-1000.0,0.00022885,2,"2024-02-02T04:30:32.371",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165250,1706848232381,-1000.0,0.00022885,2,"2024-02-02T04:30:32.381",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165251,1706848232390,-1000.0,0.00022885,2,"2024-02-02T04:30:32.390",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165252,1706848232399,-1000.0,0.00022885,2,"2024-02-02T04:30:32.399",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165253,1706848232409,-1000.0,0.00022885,2,"2024-02-02T04:30:32.409",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165254,1706848232419,-1000.0,0.00022885,2,"2024-02-02T04:30:32.419",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165255,1706848232428,-1000.0,0.00022885,2,"2024-02-02T04:30:32.428",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165256,1706848232438,-1000.0,0.00022885,2,"2024-02-02T04:30:32.438",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165257,1706848232448,-1111.1113,0.00022885,2,"2024-02-02T04:30:32.448",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165258,1706848232459,-431.01179888,0.00022885,2,"2024-02-02T04:30:32.459",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165259,1706848232473,-68.98820112,0.00022885,2,"2024-02-02T04:30:32.473",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165260,1706848232483,-500.0,0.00022885,2,"2024-02-02T04:30:32.483",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165261,1706848232492,-500.0,0.00022885,2,"2024-02-02T04:30:32.492",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165262,1706848232501,-500.0,0.00022885,2,"2024-02-02T04:30:32.501",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165263,1706848232511,-500.0,0.00022885,2,"2024-02-02T04:30:32.511",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165264,1706848232521,-500.0,0.00022885,2,"2024-02-02T04:30:32.521",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165265,1706848232531,-507.295,0.00022885,2,"2024-02-02T04:30:32.531",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165266,1706848232541,-205.16335696,0.00022896,2,"2024-02-02T04:30:32.541",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165267,1706848232551,-1269.30378883,0.00022896,2,"2024-02-02T04:30:32.551",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165268,1706848232562,-157.12380207,0.00022896,2,"2024-02-02T04:30:32.562",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165269,1706848232572,-421.91780285,0.00022896,2,"2024-02-02T04:30:32.572",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165270,1706848232581,-4680.35736547,0.00022896,2,"2024-02-02T04:30:32.581",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165271,1706848232590,-5349.18757315,0.00022896,2,"2024-02-02T04:30:32.590",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165272,1706848232602,-473.60372956,0.00022896,2,"2024-02-02T04:30:32.602",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165273,1706848232614,-279.23454538,0.00022896,2,"2024-02-02T04:30:32.614",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165274,1706848232625,-2350.0,0.00022896,2,"2024-02-02T04:30:32.625",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165286,1706848237881,-776.08928633,0.00022896,2,"2024-02-02T04:30:37.881",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165293,1706848237943,-13469.96558066,0.00022896,2,"2024-02-02T04:30:37.943",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165295,1706848237952,-1054.39115058,0.00022896,2,"2024-02-02T04:30:37.952",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165297,1706848237962,-7862.51852477,0.00022896,2,"2024-02-02T04:30:37.962",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165299,1706848237971,-246.52944561,0.00022896,2,"2024-02-02T04:30:37.971",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165301,1706848237981,-296.46278445,0.00022896,2,"2024-02-02T04:30:37.981",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165303,1706848237990,-152384.72832315,0.00022898,2,"2024-02-02T04:30:37.990",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165305,1706848238000,-999.4697,0.00022898,2,"2024-02-02T04:30:38.000",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165307,1706848238009,-143708.1474,0.00022899,2,"2024-02-02T04:30:38.009",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165309,1706848238018,-1000.0,0.00022899,2,"2024-02-02T04:30:38.018",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165311,1706848238028,-500.0,0.00022899,2,"2024-02-02T04:30:38.028",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165313,1706848238038,-39354.6766,0.000229,2,"2024-02-02T04:30:38.038",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165315,1706848238048,-82971.7262,0.000229,2,"2024-02-02T04:30:38.048",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165317,1706848238058,-191.89763295,0.000229,2,"2024-02-02T04:30:38.058",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165319,1706848238067,-154.97114292,0.000229,2,"2024-02-02T04:30:38.067",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165321,1706848238076,-394.66991039,0.000229,2,"2024-02-02T04:30:38.076",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165323,1706848238087,-526.22576295,0.000229,2,"2024-02-02T04:30:38.087",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165325,1706848238096,-231.47916104,0.00022998,2,"2024-02-02T04:30:38.096",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165327,1706848238106,-3505.61156503,0.00022999,2,"2024-02-02T04:30:38.106",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165329,1706848238116,-151.69873586,0.00022999,2,"2024-02-02T04:30:38.116",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165331,1706848238126,-3307.40270442,0.00022999,2,"2024-02-02T04:30:38.126",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165333,1706848238135,-554.0,0.00023,2,"2024-02-02T04:30:38.135",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165335,1706848238145,-2633683.79710336,0.00023,2,"2024-02-02T04:30:38.145",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165337,1706848238159,-36582.06637457,0.00023,2,"2024-02-02T04:30:38.159",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165339,1706848238173,-12650.1003,0.00023,2,"2024-02-02T04:30:38.173",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165341,1706848238189,-819.54426237,0.00023,2,"2024-02-02T04:30:38.189",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165342,1706848238202,-521.05461648,0.00023,2,"2024-02-02T04:30:38.202",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165343,1706848238213,-785.44914221,0.00023,2,"2024-02-02T04:30:38.213",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165344,1706848238229,-279.39887565,0.00023,2,"2024-02-02T04:30:38.229",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165345,1706848238242,-342.79972744,0.00023,2,"2024-02-02T04:30:38.242",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165346,1706848238253,-2039.91657473,0.00023,2,"2024-02-02T04:30:38.253",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165379,1706848240427,-349.79036536,0.00022897,2,"2024-02-02T04:30:40.427",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165380,1706848240485,-61.50294909,0.00022897,2,"2024-02-02T04:30:40.485",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165381,1706848240498,-325.41284604,0.00022999,2,"2024-02-02T04:30:40.498",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165382,1706848240595,-2981.98985838,0.00022999,2,"2024-02-02T04:30:40.595",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165383,1706848240605,-17360.51770694,0.00023,2,"2024-02-02T04:30:40.605",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165384,1706848241303,-6606.55426422,0.00023,2,"2024-02-02T04:30:41.303",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165385,1706848241361,-3068.15372656,0.00023,2,"2024-02-02T04:30:41.361",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165404,1706848242953,-381.87407514,0.00023,2,"2024-02-02T04:30:42.953",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165405,1706848243065,-396397.76979963,0.00023,2,"2024-02-02T04:30:43.065",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165406,1706848243877,-353.659,0.00023,2,"2024-02-02T04:30:43.877",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165441,1706848245897,-150.01,0.00022999,2,"2024-02-02T04:30:45.897",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165442,1706848245907,-3307.40270442,0.00022999,2,"2024-02-02T04:30:45.907",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165443,1706848245916,-3468.87791939,0.00023,2,"2024-02-02T04:30:45.916",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165444,1706848245928,-382.98981488,0.00023,2,"2024-02-02T04:30:45.928",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165445,1706848245957,-390.01231964,0.00023,2,"2024-02-02T04:30:45.957",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165446,1706848245969,-783.48549942,0.00023,2,"2024-02-02T04:30:45.969",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165447,1706848245980,-1423.82121865,0.00023,2,"2024-02-02T04:30:45.980",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165448,1706848246014,-194410.44130464,0.00023,2,"2024-02-02T04:30:46.014",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165449,1706848246025,-14072.50495924,0.00023,2,"2024-02-02T04:30:46.025",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165450,1706848246134,-466.70474391,0.00023,2,"2024-02-02T04:30:46.134",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165451,1706848246191,-1764.77242089,0.00023,2,"2024-02-02T04:30:46.191",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165452,1706848246250,-709.07093086,0.00023,2,"2024-02-02T04:30:46.250",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165469,1706848265140,289.20375905,0.00021906,2,"2024-02-02T04:31:05.140",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165470,1706848272562,184.05,0.00020728,2,"2024-02-02T04:31:12.562",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165471,1706848276979,2673.59845234,0.00021906,2,"2024-02-02T04:31:16.979",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165472,1706848281792,927.77386041,0.00022273,2,"2024-02-02T04:31:21.792",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165473,1706848292934,1782.39896823,0.00021906,2,"2024-02-02T04:31:32.934",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165474,1706848312935,1485.33247352,0.00021906,2,"2024-02-02T04:31:52.935",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165475,1706848324239,215.0,0.00022,2,"2024-02-02T04:32:04.239",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165476,1706848331129,773.8582187,0.00022,2,"2024-02-02T04:32:11.129",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165477,1706848346932,773.8582187,0.00022,2,"2024-02-02T04:32:26.932",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165478,1706848362947,773.8582187,0.00022,2,"2024-02-02T04:32:42.947",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165479,1706848387182,773.8582187,0.00022,2,"2024-02-02T04:33:07.182",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165480,1706848405174,773.8582187,0.00022,2,"2024-02-02T04:33:25.174",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165481,1706848423192,773.8582187,0.00022,2,"2024-02-02T04:33:43.192",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165482,1706848443181,773.8582187,0.00022,2,"2024-02-02T04:34:03.181",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165483,1706848469269,773.8582187,0.00022,2,"2024-02-02T04:34:29.269",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165484,1706848482410,1654.28,0.00022143,2,"2024-02-02T04:34:42.410",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165485,1706848487201,773.8582187,0.00022,2,"2024-02-02T04:34:47.201",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165486,1706848498065,453.92,0.00022088,2,"2024-02-02T04:34:58.065",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165487,1706848499271,1346.64,0.00022088,2,"2024-02-02T04:34:59.271",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165488,1706848510444,773.8582187,0.00022,2,"2024-02-02T04:35:10.444",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165489,1706848526465,773.8582187,0.00022,2,"2024-02-02T04:35:26.465",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165490,1706848548452,399.55443543,0.00022,2,"2024-02-02T04:35:48.452",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165491,1706848620726,153.59,0.00020168,2,"2024-02-02T04:37:00.726",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165492,1706848621060,153.59,0.00022432,2,"2024-02-02T04:37:01.060",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165493,1706848701802,150.813905,0.000225,2,"2024-02-02T04:38:21.802",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165494,1706848750830,168.92,0.00022339,2,"2024-02-02T04:39:10.830",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165495,1706848754086,170.21,0.00022174,2,"2024-02-02T04:39:14.086",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165496,1706848821906,348.92,0.00022164,2,"2024-02-02T04:40:21.906",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165497,1706849013272,636.86,0.00022167,2,"2024-02-02T04:43:33.272",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165498,1706849014779,927.77386042,0.00022477,2,"2024-02-02T04:43:34.779",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165499,1706849118321,166.55,0.00022244,2,"2024-02-02T04:45:18.321",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165500,1706849178422,159.48,0.00022222,2,"2024-02-02T04:46:18.422",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165501,1706849215722,153.59,0.00020338,2,"2024-02-02T04:46:55.722",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165502,1706849291025,290.76,0.00021769,2,"2024-02-02T04:48:11.025",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165510,1706849432003,-420.65248789,0.00022597,2,"2024-02-02T04:50:32.003",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165512,1706849432013,-191.16711332,0.00022598,2,"2024-02-02T04:50:32.013",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165514,1706849432023,-421.67990345,0.00022643,2,"2024-02-02T04:50:32.023",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165515,1706849432031,-1010.77539747,0.00022644,2,"2024-02-02T04:50:32.031",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165516,1706849432071,-150.0,0.00022644,2,"2024-02-02T04:50:32.071",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165517,1706849432084,-150.0,0.00022644,2,"2024-02-02T04:50:32.084",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165518,1706849432093,-383.76295695,0.00022645,2,"2024-02-02T04:50:32.093",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165519,1706849434124,-823.48229105,0.00022645,2,"2024-02-02T04:50:34.124",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165520,1706849434136,-41915.50457819,0.00022645,2,"2024-02-02T04:50:34.136",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165521,1706849434180,-6236.57446842,0.00022645,2,"2024-02-02T04:50:34.180",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165522,1706849434192,-455.87090641,0.00022645,2,"2024-02-02T04:50:34.192",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165523,1706849434239,-590.47055933,0.00022645,2,"2024-02-02T04:50:34.239",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165524,1706849434298,-250.19404164,0.00022645,2,"2024-02-02T04:50:34.298",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165528,1706849438058,-9225.63767625,0.00022645,2,"2024-02-02T04:50:38.058",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165529,1706849438123,-1503.88522232,0.00022645,2,"2024-02-02T04:50:38.123",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165530,1706849438172,-377.44548477,0.00022645,2,"2024-02-02T04:50:38.172",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165531,1706849438229,-94014.80888284,0.00022645,2,"2024-02-02T04:50:38.229",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165532,1706849438239,-526.22576295,0.00022698,2,"2024-02-02T04:50:38.239",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165533,1706849438250,-154.97114292,0.00022698,2,"2024-02-02T04:50:38.250",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165534,1706849438260,-1005.38769873,0.00022711,2,"2024-02-02T04:50:38.260",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165535,1706849438269,-3505.61156503,0.00022796,2,"2024-02-02T04:50:38.269",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165536,1706849438279,-1043.51834807,0.00022796,2,"2024-02-02T04:50:38.279",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165537,1706849438288,-246.52944561,0.00022796,2,"2024-02-02T04:50:38.288",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165538,1706849438299,-7862.51852477,0.00022796,2,"2024-02-02T04:50:38.299",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165539,1706849438310,-296.46278445,0.00022796,2,"2024-02-02T04:50:38.310",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165540,1706849438320,-1054.39115058,0.00022796,2,"2024-02-02T04:50:38.320",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165541,1706849438330,-8286.4989,0.00022796,2,"2024-02-02T04:50:38.330",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165542,1706849438340,-74331.1481,0.00022798,2,"2024-02-02T04:50:38.340",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165543,1706849438350,-13735.3691,0.00022798,2,"2024-02-02T04:50:38.350",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165544,1706849438359,-100000.0,0.00022798,2,"2024-02-02T04:50:38.359",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165545,1706849438369,-500.0,0.00022798,2,"2024-02-02T04:50:38.369",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165546,1706849438378,-827.7229,0.00022798,2,"2024-02-02T04:50:38.378",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165547,1706849438388,-800.0,0.00022816,2,"2024-02-02T04:50:38.388",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165548,1706849438398,-1000.0,0.00022821,2,"2024-02-02T04:50:38.398",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165549,1706849438408,-153.59,0.00022868,2,"2024-02-02T04:50:38.408",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165550,1706849438417,-1000.0,0.000229,2,"2024-02-02T04:50:38.417",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165551,1706849438427,-999.4697,0.000229,2,"2024-02-02T04:50:38.427",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165552,1706849438437,-157.28459607,0.000229,2,"2024-02-02T04:50:38.437",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165553,1706849438447,-191.16711331,0.000229,2,"2024-02-02T04:50:38.447",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165554,1706849438457,-231.47916104,0.00022998,2,"2024-02-02T04:50:38.457",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165555,1706849438467,-1385.43065436,0.00022999,2,"2024-02-02T04:50:38.467",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165556,1706849438476,-3307.40270442,0.00022999,2,"2024-02-02T04:50:38.476",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165557,1706849438487,-151.69873586,0.00022999,2,"2024-02-02T04:50:38.487",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165558,1706849438497,-1006.9362,0.00022999,2,"2024-02-02T04:50:38.497",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165560,1706849438507,-350.36534944,0.00022999,10,"2024-02-02T04:50:38.507",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165562,1706849438517,-549.0,0.00023,2,"2024-02-02T04:50:38.517",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165563,1706849438526,-2755448.9336751,0.00023,2,"2024-02-02T04:50:38.526",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165564,1706849438542,-16789.3508033,0.00023,2,"2024-02-02T04:50:38.542",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165565,1706849438554,-65865.42504414,0.00023,2,"2024-02-02T04:50:38.554",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165566,1706849438566,-2888.88628797,0.00023,2,"2024-02-02T04:50:38.566",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165567,1706849438582,-11062.08022199,0.00023,2,"2024-02-02T04:50:38.582",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165568,1706849438594,-53540.18487805,0.00023,2,"2024-02-02T04:50:38.594",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165569,1706849438605,-1766.9567314,0.00023,2,"2024-02-02T04:50:38.605",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165572,1706849441287,-353.65999998,0.00022796,2,"2024-02-02T04:50:41.287",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165573,1706849441562,-158.22714419,0.00022796,2,"2024-02-02T04:50:41.562",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165574,1706849441572,-184.35499705,0.00023,2,"2024-02-02T04:50:41.572",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165575,1706849441618,-495.3831224,0.00023,2,"2024-02-02T04:50:41.618",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165576,1706849441631,-24977.30094521,0.00023,2,"2024-02-02T04:50:41.631",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165586,1706849443130,-3790.08789012,0.00023,2,"2024-02-02T04:50:43.130",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165587,1706849443318,-601.317464,0.00023,2,"2024-02-02T04:50:43.318",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165588,1706849443436,-4651.81942861,0.00023,2,"2024-02-02T04:50:43.436",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165598,1706849446120,-327.0329122,0.00022796,2,"2024-02-02T04:50:46.120",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165599,1706849446130,-63.58217733,0.00022999,2,"2024-02-02T04:50:46.130",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165600,1706849446176,-357.07031056,0.00022999,2,"2024-02-02T04:50:46.176",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165601,1706849446185,-550.0,0.00023,2,"2024-02-02T04:50:46.185",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165602,1706849446194,-193503.37099408,0.00023,2,"2024-02-02T04:50:46.194",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165603,1706849446232,-1994.24071057,0.00023,2,"2024-02-02T04:50:46.232",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165604,1706849446243,-2722.90392074,0.00023,2,"2024-02-02T04:50:46.243",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165605,1706849446345,-1412.63595467,0.00023,2,"2024-02-02T04:50:46.345",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165606,1706849446404,-429.80902332,0.00023,2,"2024-02-02T04:50:46.404",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165607,1706849446416,-1858.16150761,0.00023,2,"2024-02-02T04:50:46.416",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165609,1706849456855,3199.69692174,0.00022079,2,"2024-02-02T04:50:56.855",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165610,1706849478870,365.93625698,0.00022078,2,"2024-02-02T04:51:18.870",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165611,1706849510452,1202.70174927,0.00022449,2,"2024-02-02T04:51:50.452",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165616,1706849637956,1202.70174927,0.00022431,2,"2024-02-02T04:53:57.956",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165617,1706849657988,153.48,0.00020871,2,"2024-02-02T04:54:17.988",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165618,1706849806852,270.16,0.00022453,2,"2024-02-02T04:56:46.852",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165619,1706849829934,500.0,0.0002248,2,"2024-02-02T04:57:09.934",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165623,1706849917077,276.72,0.00022487,2,"2024-02-02T04:58:37.077",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165624,1706849937318,1318.007024,0.00022,2,"2024-02-02T04:58:57.318",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165625,1706849944360,509.49,0.00022397,2,"2024-02-02T04:59:04.360",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165626,1706849979609,917.9,0.00022454,2,"2024-02-02T04:59:39.609",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165627,1706849988787,1055.06,0.00022395,2,"2024-02-02T04:59:48.787",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165628,1706850065261,165.04,0.00022491,2,"2024-02-02T05:01:05.261",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165629,1706850084991,153.48,0.00020407,2,"2024-02-02T05:01:24.991",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165630,1706850108550,166.55,0.00022277,2,"2024-02-02T05:01:48.550",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165631,1706850223314,717.3,0.00022385,2,"2024-02-02T05:03:43.314",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165632,1706850244493,225.13,0.00022453,2,"2024-02-02T05:04:04.493",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165633,1706850258786,1202.70174927,0.00022494,2,"2024-02-02T05:04:18.786",0.0004234,39.78,0.9932740770946534,2177636119.3623037]
[313165637,1706850367800,592.4,0.00022428,2,"2024-02-02T05:06:07.800",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165638,1706850436599,159.48,0.00022497,2,"2024-02-02T05:07:16.599",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165641,1706850540752,153.48,0.00020569,2,"2024-02-02T05:09:00.752",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165648,1706850632191,-420.65248789,0.0002251,2,"2024-02-02T05:10:32.191",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165649,1706850632202,-169.28986,0.00022511,2,"2024-02-02T05:10:32.202",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165650,1706850632211,-169.28986,0.00022511,2,"2024-02-02T05:10:32.211",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165651,1706850632221,-178.52195081,0.00022596,2,"2024-02-02T05:10:32.221",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165652,1706850632231,-370.2704,0.00022598,2,"2024-02-02T05:10:32.231",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165653,1706850632241,-2500.0,0.00022598,2,"2024-02-02T05:10:32.241",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165654,1706850632250,-150.0,0.00022695,2,"2024-02-02T05:10:32.250",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165655,1706850632259,-4036.19953067,0.00022696,2,"2024-02-02T05:10:32.259",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165656,1706850632349,-8134.70363182,0.00022696,2,"2024-02-02T05:10:32.349",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165657,1706850632508,-2886.58443646,0.00022696,2,"2024-02-02T05:10:32.508",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165661,1706850638375,-18545.62168277,0.00022696,2,"2024-02-02T05:10:38.375",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165662,1706850638386,-5751.56731828,0.00022696,2,"2024-02-02T05:10:38.386",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165663,1706850638396,-68534.0306,0.00022696,2,"2024-02-02T05:10:38.396",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165664,1706850638405,-152635.9146,0.00022698,2,"2024-02-02T05:10:38.405",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165665,1706850638415,-17662.13512556,0.000227,2,"2024-02-02T05:10:38.415",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165666,1706850638424,-1013.0,0.000227,2,"2024-02-02T05:10:38.424",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165667,1706850638433,-1970.0,0.000227,2,"2024-02-02T05:10:38.433",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165668,1706850638442,-407.7,0.000228,2,"2024-02-02T05:10:38.442",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165669,1706850638452,-1301.5,0.00022816,2,"2024-02-02T05:10:38.452",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165670,1706850638461,-800.0,0.00022816,2,"2024-02-02T05:10:38.461",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165671,1706850638470,-499.99,0.000229,2,"2024-02-02T05:10:38.470",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165672,1706850638480,-453.91,0.000229,2,"2024-02-02T05:10:38.480",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165673,1706850638489,-157.28459607,0.000229,2,"2024-02-02T05:10:38.489",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165674,1706850638498,-1050.0,0.000229,2,"2024-02-02T05:10:38.498",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165675,1706850638507,-3338.37650623,0.00022998,2,"2024-02-02T05:10:38.507",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165676,1706850638517,-171.88977379,0.00022999,2,"2024-02-02T05:10:38.517",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165677,1706850638527,-339.91551764,0.00022999,2,"2024-02-02T05:10:38.527",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165678,1706850638537,-3307.40270442,0.00022999,2,"2024-02-02T05:10:38.537",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165679,1706850638546,-2241.19370857,0.00022999,2,"2024-02-02T05:10:38.546",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165680,1706850638555,-2493813.12322454,0.00023,2,"2024-02-02T05:10:38.555",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165681,1706850638580,-285.49172499,0.00023,2,"2024-02-02T05:10:38.580",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165682,1706850638592,-421.953751,0.00023,2,"2024-02-02T05:10:38.592",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165684,1706850638605,-1299.53040327,0.00023,2,"2024-02-02T05:10:38.605",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165690,1706850641555,-40000.0,0.00023,2,"2024-02-02T05:10:41.555",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165691,1706850641578,-51178.67881734,0.00023,2,"2024-02-02T05:10:41.578",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165713,1706850643236,-266.32427519,0.000229,2,"2024-02-02T05:10:43.236",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165715,1706850643246,-163.55572481,0.00023,2,"2024-02-02T05:10:43.246",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165717,1706850643348,-3569.12017158,0.00023,2,"2024-02-02T05:10:43.348",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165718,1706850643454,-4735.03130832,0.00023,2,"2024-02-02T05:10:43.454",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165719,1706850643563,-500.0,0.00023,2,"2024-02-02T05:10:43.563",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165747,1706850646283,-12789.63225071,0.00023,2,"2024-02-02T05:10:46.283",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165748,1706850646341,-2329.17685,0.00023,2,"2024-02-02T05:10:46.341",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165749,1706850646398,-193503.37099408,0.00023,2,"2024-02-02T05:10:46.398",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165750,1706850646456,-318.62652592,0.00023,2,"2024-02-02T05:10:46.456",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165751,1706850646512,-425.58743,0.00023,2,"2024-02-02T05:10:46.512",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165752,1706850646581,-405.81528365,0.00023,2,"2024-02-02T05:10:46.581",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165760,1706851447883,153.48,0.00020741,2,"2024-02-02T05:24:07.883",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165761,1706851533868,213.0,0.000225,2,"2024-02-02T05:25:33.868",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165765,1706851631024,151.46,0.000225,2,"2024-02-02T05:27:11.024",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165774,1706851831410,-187.6,0.0002264,2,"2024-02-02T05:30:31.410",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165776,1706851831420,-358.57010319,0.00022652,2,"2024-02-02T05:30:31.420",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165777,1706851831429,-420.65248789,0.00022653,2,"2024-02-02T05:30:31.429",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165778,1706851831438,-159.48,0.00022656,2,"2024-02-02T05:30:31.438",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165779,1706851831450,-871.11,0.00022681,2,"2024-02-02T05:30:31.450",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165780,1706851831459,-634.02104241,0.00022688,2,"2024-02-02T05:30:31.459",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165781,1706851831470,-368.56636651,0.00022746,2,"2024-02-02T05:30:31.470",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165782,1706851831490,-157.51363349,0.00022746,2,"2024-02-02T05:30:31.490",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165783,1706851831499,-225.15224367,0.00022768,4,"2024-02-02T05:30:31.499",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165784,1706851831508,-800.0,0.00022816,2,"2024-02-02T05:30:31.508",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165785,1706851831518,-117.33412284,0.0002288,2,"2024-02-02T05:30:31.518",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165786,1706851831530,-280.24516117,0.0002288,2,"2024-02-02T05:30:31.530",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165787,1706851831542,-710.61498586,0.0002288,2,"2024-02-02T05:30:31.542",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165788,1706851831582,-2275.6,0.0002288,2,"2024-02-02T05:30:31.582",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165810,1706851837482,-392.73546608,0.0002288,2,"2024-02-02T05:30:37.482",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165811,1706851837494,-429.564132,0.0002288,2,"2024-02-02T05:30:37.494",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165812,1706851837506,-1311184.98481374,0.0002288,2,"2024-02-02T05:30:37.506",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165813,1706851837515,-7190.6008,0.00022899,2,"2024-02-02T05:30:37.515",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165814,1706851837524,-1301.5,0.00022899,2,"2024-02-02T05:30:37.524",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165815,1706851837536,-157.28459607,0.000229,2,"2024-02-02T05:30:37.536",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165816,1706851837545,-453.91,0.000229,2,"2024-02-02T05:30:37.545",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165817,1706851837555,-407.7,0.000229,2,"2024-02-02T05:30:37.555",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165818,1706851837564,-1050.0,0.000229,2,"2024-02-02T05:30:37.564",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165819,1706851837574,-78790.6020472,0.00022997,2,"2024-02-02T05:30:37.574",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165820,1706851837584,-499.99,0.00022997,2,"2024-02-02T05:30:37.584",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165821,1706851837594,-562.4596111,0.00022997,2,"2024-02-02T05:30:37.594",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165822,1706851837603,-171.88977379,0.00022998,2,"2024-02-02T05:30:37.603",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165823,1706851837613,-2241.19370857,0.00022998,2,"2024-02-02T05:30:37.613",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165824,1706851837623,-3338.37650623,0.00022998,2,"2024-02-02T05:30:37.623",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165825,1706851837633,-3307.40270442,0.00022999,2,"2024-02-02T05:30:37.633",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165826,1706851837643,-115007.95597677,0.00023,2,"2024-02-02T05:30:37.643",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165827,1706851837652,-985199.43549337,0.00023,2,"2024-02-02T05:30:37.652",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165828,1706851837664,-1367.27393774,0.00023,2,"2024-02-02T05:30:37.664",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165829,1706851837678,-9016.65950787,0.00023,2,"2024-02-02T05:30:37.678",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165830,1706851837709,-42978.444175,0.00023,2,"2024-02-02T05:30:37.709",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165849,1706851840725,-356.99633322,0.00022999,2,"2024-02-02T05:30:40.725",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165850,1706851840833,-1301.10073228,0.00022999,2,"2024-02-02T05:30:40.833",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165851,1706851840941,-260.72695755,0.00022999,2,"2024-02-02T05:30:40.941",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165859,1706851842472,-1388.57868137,0.00022999,2,"2024-02-02T05:30:42.472",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165860,1706851842481,-1741.56274198,0.00023,2,"2024-02-02T05:30:42.481",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165861,1706851842526,-628.05384491,0.00023,2,"2024-02-02T05:30:42.526",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165862,1706851842583,-429.3413207,0.00023,2,"2024-02-02T05:30:42.583",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165863,1706851842635,-343.52500915,0.00023,2,"2024-02-02T05:30:42.635",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165864,1706851842690,-937.480368,0.00023,2,"2024-02-02T05:30:42.690",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165865,1706851842709,-836.39147061,0.00023,2,"2024-02-02T05:30:42.709",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165866,1706851842744,-1560.0,0.00023,2,"2024-02-02T05:30:42.744",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165879,1706851845496,-419.70152424,0.00022999,2,"2024-02-02T05:30:45.496",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165881,1706851845506,-214.00847076,0.00023,2,"2024-02-02T05:30:45.506",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165882,1706851845519,-862.563003,0.00023,2,"2024-02-02T05:30:45.519",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165883,1706851845530,-1158.10832356,0.00023,2,"2024-02-02T05:30:45.530",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165884,1706851845550,-789.77456836,0.00023,2,"2024-02-02T05:30:45.550",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165885,1706851845564,-847.6,0.00023,2,"2024-02-02T05:30:45.564",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165886,1706851845575,-1500.0,0.00023,2,"2024-02-02T05:30:45.575",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165887,1706851845607,-193503.37099408,0.00023,2,"2024-02-02T05:30:45.607",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165888,1706851845618,-2152.46439114,0.00023,2,"2024-02-02T05:30:45.618",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165889,1706851845664,-868.43172369,0.00023,2,"2024-02-02T05:30:45.664",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165890,1706851845675,-4000.0,0.00023,2,"2024-02-02T05:30:45.675",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165891,1706851845720,-974.15576218,0.00023,2,"2024-02-02T05:30:45.720",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165892,1706851845732,-14250.81326404,0.00023,2,"2024-02-02T05:30:45.732",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165897,1706852119601,207.45257449,0.00022462,2,"2024-02-02T05:35:19.601",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165898,1706852128860,169.11,0.00022329,2,"2024-02-02T05:35:28.860",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165899,1706852135122,150.0,0.00022474,2,"2024-02-02T05:35:35.122",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165900,1706852161732,579.13,0.00022463,2,"2024-02-02T05:36:01.732",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165901,1706852241150,156.33,0.00022392,2,"2024-02-02T05:37:21.150",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165905,1706852307314,153.48,0.00020449,2,"2024-02-02T05:38:27.314",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165906,1706852575559,536.69,0.00022333,2,"2024-02-02T05:42:55.559",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165907,1706852591246,200.0,0.00022153,2,"2024-02-02T05:43:11.246",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165908,1706852591629,200.0,0.00022154,2,"2024-02-02T05:43:11.629",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165909,1706852594123,800.0,0.00022153,2,"2024-02-02T05:43:14.123",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165910,1706852594475,800.0,0.00022154,2,"2024-02-02T05:43:14.475",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165911,1706852594848,800.0,0.00022154,2,"2024-02-02T05:43:14.848",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165915,1706852718273,156.33,0.0002238,2,"2024-02-02T05:45:18.273",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165916,1706852741878,398.59,0.0002228,2,"2024-02-02T05:45:41.878",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165917,1706852770152,166.55,0.00022339,2,"2024-02-02T05:46:10.152",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165918,1706852909034,1145.45749345,0.00022486,2,"2024-02-02T05:48:29.034",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165919,1706852942506,153.48,0.00020434,2,"2024-02-02T05:49:02.506",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165931,1706853031613,-358.57010319,0.00022665,2,"2024-02-02T05:50:31.613",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165932,1706853031622,-522.74994125,0.00022666,2,"2024-02-02T05:50:31.622",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165933,1706853031632,-158.92397413,0.00022669,2,"2024-02-02T05:50:31.632",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165934,1706853031642,-502.37114293,0.00022699,2,"2024-02-02T05:50:31.642",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165937,1706853031681,570.64,0.00022326,2,"2024-02-02T05:50:31.681",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165938,1706853031698,-315.2812933,0.00022699,2,"2024-02-02T05:50:31.698",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165939,1706853031737,-6177.00271935,0.00022699,2,"2024-02-02T05:50:31.737",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165940,1706853031748,-1000.0,0.000227,2,"2024-02-02T05:50:31.748",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165941,1706853031758,-89.00348422,0.00022769,2,"2024-02-02T05:50:31.758",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165942,1706853031769,-210.99651578,0.00022769,2,"2024-02-02T05:50:31.769",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165943,1706853031778,-150.0,0.00022769,2,"2024-02-02T05:50:31.778",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165944,1706853031787,-150.0,0.0002277,2,"2024-02-02T05:50:31.787",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165945,1706853031796,-38.35427693,0.0002277,2,"2024-02-02T05:50:31.796",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165946,1706853031808,-111.64572307,0.0002277,2,"2024-02-02T05:50:31.808",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165947,1706853031817,-150.0,0.0002277,2,"2024-02-02T05:50:31.817",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165948,1706853031826,-150.0,0.0002277,2,"2024-02-02T05:50:31.826",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165949,1706853031835,-150.0,0.0002277,2,"2024-02-02T05:50:31.835",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165950,1706853031844,-248.25628,0.0002277,2,"2024-02-02T05:50:31.844",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165951,1706853031853,-51.40112469,0.000228,2,"2024-02-02T05:50:31.853",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165952,1706853031865,-616.61648566,0.000228,2,"2024-02-02T05:50:31.865",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165953,1706853031878,-318.3432,0.000228,2,"2024-02-02T05:50:31.878",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165954,1706853031889,-1311.03908965,0.000228,2,"2024-02-02T05:50:31.889",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165955,1706853031899,-19950.59562988,0.0002289,2,"2024-02-02T05:50:31.899",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165956,1706853031908,-155.34303778,0.00022899,2,"2024-02-02T05:50:31.908",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165957,1706853031918,-217762.5129,0.000229,2,"2024-02-02T05:50:31.918",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165958,1706853031928,-1000.0,0.000229,2,"2024-02-02T05:50:31.928",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165959,1706853031939,-1983.0,0.000229,2,"2024-02-02T05:50:31.939",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165960,1706853031948,-157.28459607,0.000229,2,"2024-02-02T05:50:31.948",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165961,1706853031958,-453.91,0.000229,2,"2024-02-02T05:50:31.958",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165962,1706853031967,-394.66991039,0.000229,2,"2024-02-02T05:50:31.967",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165963,1706853031976,-493.15866522,0.00022987,2,"2024-02-02T05:50:31.976",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165964,1706853031986,-499.99,0.00022987,2,"2024-02-02T05:50:31.986",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165965,1706853031996,-153.72188914,0.0002299,2,"2024-02-02T05:50:31.996",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165966,1706853032006,-171.88977379,0.00022996,2,"2024-02-02T05:50:32.006",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165967,1706853032016,-1301.5,0.00022996,2,"2024-02-02T05:50:32.016",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165968,1706853032025,-3338.37650623,0.00022997,2,"2024-02-02T05:50:32.025",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165969,1706853032035,-52156.86828378,0.00022998,2,"2024-02-02T05:50:32.035",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165970,1706853032061,-1906.08177036,0.00022998,2,"2024-02-02T05:50:32.061",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165971,1706853032077,-3400.0,0.00022998,2,"2024-02-02T05:50:32.077",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165972,1706853037635,-5699.62076788,0.00022998,2,"2024-02-02T05:50:37.635",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165973,1706853037646,-2241.19370857,0.00022998,2,"2024-02-02T05:50:37.646",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165974,1706853037655,-3307.40270442,0.00022999,2,"2024-02-02T05:50:37.655",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165975,1706853037666,-4321.82743498,0.00023,2,"2024-02-02T05:50:37.666",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165976,1706853037812,-5628.37594026,0.00023,2,"2024-02-02T05:50:37.812",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165977,1706853037922,-4447.81020263,0.00023,2,"2024-02-02T05:50:37.922",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313165978,1706853037979,-429.64,0.00023,2,"2024-02-02T05:50:37.979",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313166264,1706853040822,-1267.80842534,0.00022999,2,"2024-02-02T05:50:40.822",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313166267,1706853040987,-478.22499076,0.00022999,2,"2024-02-02T05:50:40.987",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313166268,1706853040999,-1561.36928832,0.00022999,2,"2024-02-02T05:50:40.999",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313166269,1706853041008,-2536.08468414,0.00023,2,"2024-02-02T05:50:41.008",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313166270,1706853041043,-637.26935831,0.00023,2,"2024-02-02T05:50:41.043",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313166271,1706853041054,-998.486475,0.00023,2,"2024-02-02T05:50:41.054",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313166280,1706853042688,-558.31620417,0.00022998,2,"2024-02-02T05:50:42.688",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313166281,1706853042698,-1785.27665698,0.00023,2,"2024-02-02T05:50:42.698",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313166282,1706853042709,-1521.56675804,0.00023,2,"2024-02-02T05:50:42.709",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313166283,1706853042721,-2461.17348623,0.00023,2,"2024-02-02T05:50:42.721",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313166284,1706853042794,-1300.1326,0.00023,2,"2024-02-02T05:50:42.794",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313166285,1706853042806,-571.59601697,0.00023,2,"2024-02-02T05:50:42.806",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313166286,1706853044140,-2025.22,0.00023,2,"2024-02-02T05:50:44.140",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313166295,1706853045700,-3307.40270442,0.00022999,2,"2024-02-02T05:50:45.700",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313166296,1706853045710,-190195.96828966,0.00023,2,"2024-02-02T05:50:45.710",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313166297,1706853045864,-505.85696838,0.00022999,2,"2024-02-02T05:50:45.864",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313166298,1706853045920,-647.88662886,0.00022999,2,"2024-02-02T05:50:45.920",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313166299,1706853045978,-2859.71598182,0.00022999,2,"2024-02-02T05:50:45.978",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313166310,1706853073308,1694.34235594,0.00022078,2,"2024-02-02T05:51:13.308",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313166311,1706853080170,630.63818155,0.00022078,2,"2024-02-02T05:51:20.170",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313166312,1706853157322,1363.96230154,0.00022386,2,"2024-02-02T05:52:37.322",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313166313,1706853157631,1363.96230154,0.00022493,2,"2024-02-02T05:52:37.631",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313166314,1706853193797,800.0,0.00022313,2,"2024-02-02T05:53:13.797",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313166324,1706853795823,800.0,0.00022135,2,"2024-02-02T06:03:15.823",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313166325,1706853843246,153.33,0.00020971,2,"2024-02-02T06:04:03.246",0.0004234,39.76,0.9932546294038149,2179408225.363446]
[313166355,1706854231824,-358.57010319,0.00022566,2,"2024-02-02T06:10:31.824",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313166356,1706854231833,-1541.42989681,0.00022567,2,"2024-02-02T06:10:31.833",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313166357,1706854231877,-331.62881422,0.00022567,2,"2024-02-02T06:10:31.877",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313166358,1706854232002,-2012.86081985,0.00022567,2,"2024-02-02T06:10:32.002",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313166359,1706854232015,-58.41169105,0.00022568,2,"2024-02-02T06:10:32.015",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313166373,1706854237996,-1733.77830895,0.00022568,2,"2024-02-02T06:10:37.996",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313166374,1706854238006,-200.0,0.00022568,2,"2024-02-02T06:10:38.006",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313166375,1706854238018,-1050.0,0.000226,2,"2024-02-02T06:10:38.018",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313166376,1706854238028,-178.34907559,0.00022698,2,"2024-02-02T06:10:38.028",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313166377,1706854238037,-150.0,0.00022702,2,"2024-02-02T06:10:38.037",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313166378,1706854238202,-177.09,0.00022748,10,"2024-02-02T06:10:38.202",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313166379,1706854238211,-178.34907559,0.00022765,2,"2024-02-02T06:10:38.211",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313166380,1706854238221,-1310.43410728,0.00022798,2,"2024-02-02T06:10:38.221",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313166381,1706854238234,-3318.90678262,0.00022798,2,"2024-02-02T06:10:38.234",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313166382,1706854238244,-500.0,0.000228,2,"2024-02-02T06:10:38.244",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313166383,1706854238253,-8238.1081,0.000228,2,"2024-02-02T06:10:38.253",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313166384,1706854238263,-499.99,0.000228,2,"2024-02-02T06:10:38.263",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313166385,1706854238273,-725.96,0.000228,2,"2024-02-02T06:10:38.273",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313166386,1706854238282,-178.34907559,0.00022833,2,"2024-02-02T06:10:38.282",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313166387,1706854238291,-250.0,0.00022846,2,"2024-02-02T06:10:38.291",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313166388,1706854238301,-32628.02780857,0.000229,2,"2024-02-02T06:10:38.301",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313166389,1706854238313,-60489.38488394,0.000229,2,"2024-02-02T06:10:38.313",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313166390,1706854238324,-4142.1691104,0.000229,2,"2024-02-02T06:10:38.324",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313166391,1706854238336,-258.61400001,0.000229,2,"2024-02-02T06:10:38.336",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313166392,1706854238348,-574.98736815,0.000229,2,"2024-02-02T06:10:38.348",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313166393,1706854238363,-648.5229323,0.000229,2,"2024-02-02T06:10:38.363",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313166394,1706854238375,-3749.26115537,0.000229,2,"2024-02-02T06:10:38.375",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313166395,1706854238387,-784.20550947,0.000229,2,"2024-02-02T06:10:38.387",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313166396,1706854238399,-627.74580422,0.000229,2,"2024-02-02T06:10:38.399",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313166403,1706854240997,-838.32628978,0.000229,2,"2024-02-02T06:10:40.997",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313166404,1706854241043,-4735.96203405,0.000229,2,"2024-02-02T06:10:41.043",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313166405,1706854241097,-322.25706152,0.000229,2,"2024-02-02T06:10:41.097",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313166406,1706854241109,-1079.8677909,0.000229,2,"2024-02-02T06:10:41.109",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313166407,1706854241120,-452.25615153,0.000229,2,"2024-02-02T06:10:41.120",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313166408,1706854241131,-359.45574608,0.000229,2,"2024-02-02T06:10:41.131",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313166409,1706854241152,-251.58,0.000229,2,"2024-02-02T06:10:41.152",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313166410,1706854241262,-663.39137734,0.000229,2,"2024-02-02T06:10:41.262",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313166416,1706854242920,-27140.92017637,0.000229,2,"2024-02-02T06:10:42.920",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313166417,1706854242929,-178.34907559,0.000229,2,"2024-02-02T06:10:42.929",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313166418,1706854242939,-157.28459607,0.000229,2,"2024-02-02T06:10:42.939",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313166419,1706854242948,-178.27520366,0.000229,2,"2024-02-02T06:10:42.948",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313166420,1706854242957,-249.6351878,0.000229,2,"2024-02-02T06:10:42.957",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313166421,1706854242967,-180.90708616,0.000229,6,"2024-02-02T06:10:42.967",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313166422,1706854242977,-189.18,0.00022966,2,"2024-02-02T06:10:42.977",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313166423,1706854242986,-2775.64633302,0.00022999,2,"2024-02-02T06:10:42.986",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313166424,1706854242996,-22828.8126937,0.00023,2,"2024-02-02T06:10:42.996",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313166425,1706854243008,-1520.00485679,0.00023,2,"2024-02-02T06:10:43.008",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313166426,1706854243022,-72561.87014817,0.00023,2,"2024-02-02T06:10:43.022",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313166427,1706854243033,-878.49394085,0.00023,2,"2024-02-02T06:10:43.033",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313166428,1706854243044,-6619.69553969,0.00023,2,"2024-02-02T06:10:43.044",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313166430,1706854243423,-701.33067573,0.00023,2,"2024-02-02T06:10:43.423",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313166432,1706854243435,-2812.97751467,0.00023,2,"2024-02-02T06:10:43.435",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313166434,1706854243446,-3075.10550869,0.00023,2,"2024-02-02T06:10:43.446",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313166436,1706854243457,-2563.57660279,0.00023,2,"2024-02-02T06:10:43.457",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313166437,1706854243477,-359.73856219,0.00023,2,"2024-02-02T06:10:43.477",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313166438,1706854243532,-672.27438761,0.00023,2,"2024-02-02T06:10:43.532",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313166440,1706854245995,-234.06767586,0.00022899,2,"2024-02-02T06:10:45.995",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313166441,1706854246005,-94.73232434,0.00023,2,"2024-02-02T06:10:46.005",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313166442,1706854246043,-190195.96828966,0.00023,2,"2024-02-02T06:10:46.043",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313166443,1706854246054,-626.86484445,0.00023,2,"2024-02-02T06:10:46.054",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313166453,1706854413807,213.0,0.00022,2,"2024-02-02T06:13:33.807",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313166454,1706854513223,257.27,0.00022,2,"2024-02-02T06:15:13.223",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313166458,1706854776113,153.33,0.00021185,2,"2024-02-02T06:19:36.113",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313166462,1706855081281,2330.75373769,0.00021848,2,"2024-02-02T06:24:41.281",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313166463,1706855095640,521.71785662,0.00022078,2,"2024-02-02T06:24:55.640",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313166464,1706855188876,153.33,0.00020787,2,"2024-02-02T06:26:28.876",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313166477,1706855431983,-157.65,0.00022636,2,"2024-02-02T06:30:31.983",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313166479,1706855431992,-2534.41977532,0.00022879,2,"2024-02-02T06:30:31.992",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313166481,1706855432004,-1351.49975556,0.00022879,2,"2024-02-02T06:30:32.004",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313166483,1706855432013,-1284.93497279,0.0002288,2,"2024-02-02T06:30:32.013",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313166484,1706855432194,-440.50048215,0.0002288,2,"2024-02-02T06:30:32.194",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313166485,1706855432206,-61.75273239,0.0002288,2,"2024-02-02T06:30:32.206",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313166486,1706855432215,-152.01,0.0002288,2,"2024-02-02T06:30:32.215",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313166487,1706855432225,-50.78726761,0.00022882,2,"2024-02-02T06:30:32.225",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313166488,1706855432249,-100.79273239,0.00022882,2,"2024-02-02T06:30:32.249",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313166489,1706855432259,-300.0,0.00022886,2,"2024-02-02T06:30:32.259",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313166490,1706855432268,-152.44,0.00022887,2,"2024-02-02T06:30:32.268",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313166491,1706855432277,-967.81717445,0.00022887,2,"2024-02-02T06:30:32.277",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313166492,1706855432288,-4032.18282555,0.00022887,2,"2024-02-02T06:30:32.288",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313166493,1706855432297,-151.97,0.00022889,2,"2024-02-02T06:30:32.297",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313166494,1706855432307,-152.96,0.00022894,2,"2024-02-02T06:30:32.307",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313166495,1706855432316,-18363.88717445,0.000229,2,"2024-02-02T06:30:32.316",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313166509,1706855438038,-833.50544486,0.000229,2,"2024-02-02T06:30:38.038",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313166510,1706855438103,-1683.99604074,0.000229,2,"2024-02-02T06:30:38.103",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313166511,1706855438115,-402.42761268,0.000229,2,"2024-02-02T06:30:38.115",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313166512,1706855438128,-961.40654544,0.000229,2,"2024-02-02T06:30:38.128",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313166513,1706855438149,-3410.52144188,0.000229,2,"2024-02-02T06:30:38.149",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313166514,1706855438159,-512.91342542,0.000229,2,"2024-02-02T06:30:38.159",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313166515,1706855438206,-2947.86657458,0.000229,2,"2024-02-02T06:30:38.206",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313166516,1706855438216,-407.7,0.000229,2,"2024-02-02T06:30:38.216",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313166517,1706855438226,-499.99,0.000229,2,"2024-02-02T06:30:38.226",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313166518,1706855438235,-430.30953945,0.000229,2,"2024-02-02T06:30:38.235",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313166519,1706855438245,-1977.7268383,0.00022998,2,"2024-02-02T06:30:38.245",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313166520,1706855438255,-155.25548457,0.00022998,2,"2024-02-02T06:30:38.255",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313166521,1706855438265,-1850.43088868,0.00022999,2,"2024-02-02T06:30:38.265",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313166522,1706855438276,-19999.99999999,0.00023,2,"2024-02-02T06:30:38.276",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313166523,1706855438286,-76259.27310089,0.00023,2,"2024-02-02T06:30:38.286",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313166524,1706855438420,-523.73272136,0.00023,2,"2024-02-02T06:30:38.420",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313166738,1706855440655,-329.0680861,0.00023,2,"2024-02-02T06:30:40.655",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313166741,1706855440668,-300.03099624,0.00023,2,"2024-02-02T06:30:40.668",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313166743,1706855440680,-2998.58380616,0.00023,2,"2024-02-02T06:30:40.680",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313166753,1706855440763,-355.12996767,0.00023,2,"2024-02-02T06:30:40.763",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313166755,1706855440774,-2372.74405801,0.00023,2,"2024-02-02T06:30:40.774",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313166757,1706855440786,-521.71785662,0.00023,2,"2024-02-02T06:30:40.786",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313166762,1706855440818,-1313.70377315,0.00023,2,"2024-02-02T06:30:40.818",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313166839,1706855441512,-360.21,0.00023,2,"2024-02-02T06:30:41.512",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313166841,1706855441524,-856.53874824,0.00023,2,"2024-02-02T06:30:41.524",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313166844,1706855441537,-763.2575711,0.00023,2,"2024-02-02T06:30:41.537",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313166846,1706855441550,-309.04679903,0.00023,2,"2024-02-02T06:30:41.550",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313166849,1706855441571,-2681.98083323,0.00023,2,"2024-02-02T06:30:41.571",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313166851,1706855441583,-4905.77646188,0.00023,2,"2024-02-02T06:30:41.583",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313166853,1706855441594,-668.16681472,0.00023,2,"2024-02-02T06:30:41.594",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313166856,1706855441605,-286.83677164,0.00023,2,"2024-02-02T06:30:41.605",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313166858,1706855441617,-1466.08782232,0.00023,2,"2024-02-02T06:30:41.617",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313166860,1706855441628,-2014.53425837,0.00023,2,"2024-02-02T06:30:41.628",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313166862,1706855441640,-469.50000035,0.00023,2,"2024-02-02T06:30:41.640",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313167026,1706855443198,-789.96808467,0.00022999,2,"2024-02-02T06:30:43.198",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313167028,1706855443210,-443.65250778,0.00022999,2,"2024-02-02T06:30:43.210",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313167030,1706855443219,-3904.32749222,0.00023,2,"2024-02-02T06:30:43.219",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313167070,1706855443835,-1161.22070858,0.00023,2,"2024-02-02T06:30:43.835",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313167071,1706855443894,-330.23400921,0.00023,2,"2024-02-02T06:30:43.894",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313167073,1706855443955,-894.95999999,0.00023,2,"2024-02-02T06:30:43.955",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313167075,1706855443966,-908.05826268,0.00023,2,"2024-02-02T06:30:43.966",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313167279,1706855446059,-3664.36405818,0.00023,2,"2024-02-02T06:30:46.059",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313167280,1706855446072,-3700.52867238,0.00023,2,"2024-02-02T06:30:46.072",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313167281,1706855446165,-18738.24877323,0.00023,2,"2024-02-02T06:30:46.165",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313167282,1706855446178,-4613.65668647,0.00023,2,"2024-02-02T06:30:46.178",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313167283,1706855446189,-1249.35297561,0.00023,2,"2024-02-02T06:30:46.189",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313167284,1706855446223,-1089.06822807,0.00023,2,"2024-02-02T06:30:46.223",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313167285,1706855446234,-190195.96828966,0.00023,2,"2024-02-02T06:30:46.234",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313167286,1706855446246,-568.96769654,0.00023,2,"2024-02-02T06:30:46.246",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313167287,1706855446282,-2709.83134783,0.00023,2,"2024-02-02T06:30:46.282",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313167288,1706855446293,-1102.74167354,0.00023,2,"2024-02-02T06:30:46.293",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313167289,1706855446336,-4000.32648503,0.00023,2,"2024-02-02T06:30:46.336",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313167292,1706855577993,-2024.56407559,0.00022899,2,"2024-02-02T06:32:57.993",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313167293,1706855578017,-266.32427519,0.000229,2,"2024-02-02T06:32:58.017",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313167294,1706855578041,-1417.1779,0.000229,2,"2024-02-02T06:32:58.041",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313167295,1706855578065,-16355.6778,0.000229,2,"2024-02-02T06:32:58.065",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313167296,1706855578090,-500.0,0.000229,2,"2024-02-02T06:32:58.090",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313167311,1706856632184,-671.04925394,0.00022899,2,"2024-02-02T06:50:32.184",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313167312,1706856632196,-1012.23348766,0.00022899,2,"2024-02-02T06:50:32.196",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313167313,1706856632207,-341.28133399,0.00022899,2,"2024-02-02T06:50:32.207",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313167314,1706856632216,-2931.07930989,0.000229,2,"2024-02-02T06:50:32.216",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313167315,1706856632242,-310.0,0.000229,2,"2024-02-02T06:50:32.242",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313167316,1706856634535,-773.87889257,0.000229,2,"2024-02-02T06:50:34.535",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313167317,1706856634595,-643.36390765,0.000229,2,"2024-02-02T06:50:34.595",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313167318,1706856634606,-366.91487999,0.000229,2,"2024-02-02T06:50:34.606",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313167319,1706856634654,-10519.42651032,0.000229,2,"2024-02-02T06:50:34.654",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313167334,1706856638363,-35313.17326557,0.000229,2,"2024-02-02T06:50:38.363",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313167335,1706856638421,-30316.54363401,0.000229,2,"2024-02-02T06:50:38.421",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313167336,1706856638432,-861.0987461,0.000229,4,"2024-02-02T06:50:38.432",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313167337,1706856638442,-500.0,0.00022998,2,"2024-02-02T06:50:38.442",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313167338,1706856638454,-358.89301461,0.00022998,2,"2024-02-02T06:50:38.454",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313167339,1706856638464,-1233.62059246,0.00022999,2,"2024-02-02T06:50:38.464",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313167340,1706856638474,-59736.77217776,0.00023,2,"2024-02-02T06:50:38.474",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313167341,1706856638487,-404.64145571,0.00023,2,"2024-02-02T06:50:38.487",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313167358,1706856641375,-1900.6,0.00023,2,"2024-02-02T06:50:41.375",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313167363,1706856643566,-616.81029623,0.00022999,2,"2024-02-02T06:50:43.566",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313167364,1706856643577,-240.10617457,0.00023,2,"2024-02-02T06:50:43.577",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313167365,1706856643589,-262.90759,0.00023,2,"2024-02-02T06:50:43.589",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313167368,1706856646421,-308.40514811,0.00022999,2,"2024-02-02T06:50:46.421",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313167369,1706856646431,-70042.22252289,0.00023,2,"2024-02-02T06:50:46.431",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313167370,1706856646440,-119845.34061866,0.00023,2,"2024-02-02T06:50:46.440",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313167563,1706856661284,-2024.56407559,0.00022999,2,"2024-02-02T06:51:01.284",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313167564,1706856661307,-154.20257406,0.00022999,2,"2024-02-02T06:51:01.307",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313167565,1706856714596,-10277.2849,0.000229,2,"2024-02-02T06:51:54.596",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313167566,1706856714619,-1000.0,0.000229,2,"2024-02-02T06:51:54.619",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313167567,1706856722924,-2024.56407559,0.00022998,2,"2024-02-02T06:52:02.924",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313167568,1706856740194,-254.0257405,0.00022999,2,"2024-02-02T06:52:20.194",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313167571,1706856741936,-45.9742595,0.00022999,2,"2024-02-02T06:52:21.936",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313167572,1706856741960,-150.0,0.00022999,2,"2024-02-02T06:52:21.960",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313167573,1706856741988,-58.051481,0.00022999,2,"2024-02-02T06:52:21.988",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313167575,1706857427541,-639.32590679,0.00022537,2,"2024-02-02T07:03:47.541",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313167576,1706857487484,150.0000045,0.0002251,2,"2024-02-02T07:04:47.484",0.0004234,39.76,0.9932596186356678,2180790403.923616]
[313167577,1706857637620,150.0,0.00022494,2,"2024-02-02T07:07:17.620",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167578,1706857653840,213.0,0.000225,2,"2024-02-02T07:07:33.840",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167597,1706857832418,-226.59,0.00022572,2,"2024-02-02T07:10:32.418",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167598,1706857832428,-2024.56407559,0.00022598,2,"2024-02-02T07:10:32.428",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167599,1706857832439,-2557.06,0.00022599,2,"2024-02-02T07:10:32.439",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167600,1706857832449,-500.0,0.000226,3,"2024-02-02T07:10:32.449",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167601,1706857832460,-485.13,0.00022692,2,"2024-02-02T07:10:32.460",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167602,1706857832470,-250.73592441,0.00022783,2,"2024-02-02T07:10:32.470",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167603,1706857832483,-749.26407559,0.00022783,2,"2024-02-02T07:10:32.483",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167604,1706857832493,-165.67169307,0.000228,2,"2024-02-02T07:10:32.493",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167605,1706857832503,-470.23408852,0.00022898,2,"2024-02-02T07:10:32.503",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167606,1706857832513,-188.84962944,0.00022899,4,"2024-02-02T07:10:32.513",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167607,1706857832526,-34.67672421,0.00022899,4,"2024-02-02T07:10:32.526",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167608,1706857832535,-364.74675334,0.000229,2,"2024-02-02T07:10:32.535",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167609,1706857832547,-631.29703583,0.000229,2,"2024-02-02T07:10:32.547",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167610,1706857832558,-1775.04369765,0.000229,2,"2024-02-02T07:10:32.558",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167619,1706857838490,-72693.23228259,0.000229,2,"2024-02-02T07:10:38.490",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167620,1706857838503,-1993.90373059,0.000229,2,"2024-02-02T07:10:38.503",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167621,1706857838512,-2270.09853061,0.000229,2,"2024-02-02T07:10:38.512",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167622,1706857838566,-609.47680672,0.000229,2,"2024-02-02T07:10:38.566",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167623,1706857838623,-3041.0993593,0.000229,2,"2024-02-02T07:10:38.623",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167624,1706857838680,-3583.50960337,0.000229,2,"2024-02-02T07:10:38.680",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167625,1706857838690,-15380.36714109,0.000229,2,"2024-02-02T07:10:38.690",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167648,1706857841056,-273.73735891,0.000229,2,"2024-02-02T07:10:41.056",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167649,1706857841065,-591.711872,0.000229,2,"2024-02-02T07:10:41.065",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167650,1706857841077,-28.428128,0.000229,2,"2024-02-02T07:10:41.077",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167651,1706857841085,-151.42752341,0.000229,6,"2024-02-02T07:10:41.085",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167652,1706857841094,-143.02088124,0.00022941,2,"2024-02-02T07:10:41.094",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167653,1706857841105,-280.69400187,0.00022941,2,"2024-02-02T07:10:41.105",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167654,1706857841116,-674.06352062,0.00022941,2,"2024-02-02T07:10:41.116",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167655,1706857841127,-902.22159627,0.00022941,2,"2024-02-02T07:10:41.127",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167656,1706857841137,-369.795931,0.00022996,2,"2024-02-02T07:10:41.137",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167657,1706857841146,-7299.7997814,0.00022996,2,"2024-02-02T07:10:41.146",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167658,1706857841638,-948.239999,0.00022996,2,"2024-02-02T07:10:41.638",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167659,1706857841805,-301.92261199,0.00022996,2,"2024-02-02T07:10:41.805",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167695,1706857843591,-4317.87146283,0.00022996,2,"2024-02-02T07:10:43.591",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167696,1706857843602,-15493.90900226,0.00022996,2,"2024-02-02T07:10:43.602",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167697,1706857848996,-2024.56407559,0.00022995,2,"2024-02-02T07:10:48.996",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167698,1706857849006,-39725.19543942,0.00022996,2,"2024-02-02T07:10:49.006",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167699,1706857849015,-1017.61876,0.00022996,2,"2024-02-02T07:10:49.015",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167700,1706857849024,-5809.245958,0.00022996,2,"2024-02-02T07:10:49.024",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167701,1706857849034,-154.20257405,0.00022999,2,"2024-02-02T07:10:49.034",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167702,1706857849043,-1857.7043671,0.00022999,2,"2024-02-02T07:10:49.043",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167703,1706857849052,-139299.03196739,0.00023,2,"2024-02-02T07:10:49.052",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167712,1706857863987,206.0,0.000225,2,"2024-02-02T07:11:03.987",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167713,1706857881507,24945.27128499,0.000231,120,"2024-02-02T07:11:21.507",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167720,1706858544449,14029.37469259,0.00022,2,"2024-02-02T07:22:24.449",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167721,1706858587156,404.74039498,0.0002134,2,"2024-02-02T07:23:07.156",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167722,1706858589796,362.00852423,0.00022,2,"2024-02-02T07:23:09.796",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167723,1706858595211,268.32724543,0.00022,2,"2024-02-02T07:23:15.211",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167724,1706858597571,494.07788319,0.00022,2,"2024-02-02T07:23:17.571",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167725,1706858606190,2232.2179096,0.00022,2,"2024-02-02T07:23:26.190",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167726,1706858610620,283.58907863,0.00022,2,"2024-02-02T07:23:30.620",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167727,1706858612085,1029.59993686,0.00022,2,"2024-02-02T07:23:32.085",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167728,1706858616043,735.5792147,0.00021,2,"2024-02-02T07:23:36.043",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167729,1706858616073,2197.7440987,0.0002178,2,"2024-02-02T07:23:36.073",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167730,1706858619813,260.9149056,0.00022,2,"2024-02-02T07:23:39.813",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167731,1706858620086,155.14082571,0.000198,2,"2024-02-02T07:23:40.086",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167732,1706858621090,162.10481077,0.00020698,2,"2024-02-02T07:23:41.090",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167733,1706858622591,285.05375891,0.00022,2,"2024-02-02T07:23:42.591",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167734,1706858623609,8112.77428237,0.00022,2,"2024-02-02T07:23:43.609",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167735,1706858624090,1131.20769499,0.00022,2,"2024-02-02T07:23:44.090",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167736,1706858634255,808.98550887,0.00022,2,"2024-02-02T07:23:54.255",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167737,1706858637842,261.65996166,0.00022,2,"2024-02-02T07:23:57.842",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167738,1706858642070,2772.41523268,0.0002189,2,"2024-02-02T07:24:02.070",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167739,1706858642829,963.23214242,0.00020698,2,"2024-02-02T07:24:02.829",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167740,1706858647146,403.28512965,0.0002134,2,"2024-02-02T07:24:07.146",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167741,1706858651346,849.0128464,0.00022,2,"2024-02-02T07:24:11.346",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167742,1706858652254,813.97212994,0.00022,2,"2024-02-02T07:24:12.254",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167743,1706858653238,500.0,0.00022,2,"2024-02-02T07:24:13.238",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167744,1706858657796,283.86850981,0.00022,2,"2024-02-02T07:24:17.796",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167745,1706858658202,1978.968142,0.00022428,2,"2024-02-02T07:24:18.202",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167746,1706858660522,381.65838754,0.00022,2,"2024-02-02T07:24:20.522",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167750,1706858662791,236.04621108,0.00022,2,"2024-02-02T07:24:22.791",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167751,1706858663747,3135.42546706,0.00021848,2,"2024-02-02T07:24:23.747",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167752,1706858668722,150.0,0.0002248,2,"2024-02-02T07:24:28.722",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167753,1706858670269,812.0349923,0.00022,2,"2024-02-02T07:24:30.269",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167754,1706858671234,500.0,0.00022,2,"2024-02-02T07:24:31.234",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167755,1706858676578,165.63075316,0.00022,2,"2024-02-02T07:24:36.578",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167756,1706858681992,731.46257561,0.00021,2,"2024-02-02T07:24:41.992",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167757,1706858682930,184.1966631,0.00022,2,"2024-02-02T07:24:42.930",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167758,1706858684509,155.0,0.00022,2,"2024-02-02T07:24:44.509",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167759,1706858685747,1177.44740875,0.00021848,2,"2024-02-02T07:24:45.747",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167760,1706858687229,399.09598157,0.00021848,2,"2024-02-02T07:24:47.229",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167761,1706858692579,155.26213444,0.00021848,2,"2024-02-02T07:24:52.579",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167762,1706858698964,162.10481077,0.00020698,2,"2024-02-02T07:24:58.964",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167763,1706858700497,156.96771892,0.00021848,2,"2024-02-02T07:25:00.497",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167778,1706859037721,-156.36987499,0.00022768,2,"2024-02-02T07:30:37.721",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167779,1706859037733,-268.51321039,0.00022769,2,"2024-02-02T07:30:37.733",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167780,1706859037746,-1756.0508652,0.00022769,2,"2024-02-02T07:30:37.746",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167781,1706859037756,-596.0,0.0002277,2,"2024-02-02T07:30:37.756",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167782,1706859037766,-1985.96903578,0.00022798,2,"2024-02-02T07:30:37.766",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167784,1706859040228,-745.7961023,0.00022798,2,"2024-02-02T07:30:40.228",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167785,1706859040430,-277.24778743,0.00022798,2,"2024-02-02T07:30:40.430",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167786,1706859040445,-1293.85122542,0.00022798,2,"2024-02-02T07:30:40.445",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167787,1706859040457,-333.54442742,0.00022798,2,"2024-02-02T07:30:40.457",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167788,1706859041043,-8417.09310297,0.00022798,2,"2024-02-02T07:30:41.043",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167789,1706859041053,-479.01122374,0.000228,2,"2024-02-02T07:30:41.053",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167790,1706859041063,-3031.51584784,0.0002288,2,"2024-02-02T07:30:41.063",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167791,1706859041073,-2750.1246271,0.000229,2,"2024-02-02T07:30:41.073",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167792,1706859041083,-2430.56058639,0.00022998,2,"2024-02-02T07:30:41.083",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167793,1706859041093,-2595.11032238,0.00022998,2,"2024-02-02T07:30:41.093",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167795,1706859041103,-231.01969335,0.00022998,2,"2024-02-02T07:30:41.103",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167797,1706859041112,-1081.45031659,0.00022998,2,"2024-02-02T07:30:41.112",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167799,1706859041121,-2156.30878877,0.00022998,2,"2024-02-02T07:30:41.121",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167800,1706859041130,-1888.90360756,0.00022998,2,"2024-02-02T07:30:41.130",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167801,1706859041139,-2349.06787919,0.00022998,2,"2024-02-02T07:30:41.139",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167802,1706859041148,-281.67144546,0.00022998,2,"2024-02-02T07:30:41.148",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167803,1706859041158,-221.43112762,0.00022998,2,"2024-02-02T07:30:41.158",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167805,1706859041167,-155.46160434,0.00022998,2,"2024-02-02T07:30:41.167",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167806,1706859041176,-155.98990218,0.00022998,2,"2024-02-02T07:30:41.176",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167807,1706859041185,-364.82009012,0.00022998,2,"2024-02-02T07:30:41.185",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167808,1706859041195,-292.40717197,0.00022998,2,"2024-02-02T07:30:41.195",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167809,1706859041204,-4299.25140169,0.00022999,2,"2024-02-02T07:30:41.204",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167810,1706859041214,-205559.59307937,0.00023,2,"2024-02-02T07:30:41.214",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167811,1706859042129,-25814.2739648,0.00023,2,"2024-02-02T07:30:42.129",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167823,1706859042609,-3384.87796955,0.00023,2,"2024-02-02T07:30:42.609",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167825,1706859042621,-16284.58963616,0.00023,2,"2024-02-02T07:30:42.621",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167827,1706859042633,-316.42540887,0.00023,2,"2024-02-02T07:30:42.633",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167833,1706859042781,-3915.39565918,0.00023,2,"2024-02-02T07:30:42.781",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167834,1706859042838,-457.14295137,0.00023,2,"2024-02-02T07:30:42.838",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167835,1706859042851,-111588.78367018,0.00023,2,"2024-02-02T07:30:42.851",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167845,1706859045677,-763.70530403,0.00023,2,"2024-02-02T07:30:45.677",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167846,1706859045689,-43633.38352526,0.00023,2,"2024-02-02T07:30:45.689",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167847,1706859045733,-2469.52919998,0.00023,2,"2024-02-02T07:30:45.733",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167848,1706859045790,-512.80728514,0.00023,2,"2024-02-02T07:30:45.790",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167849,1706859045802,-2615.18924878,0.00023,2,"2024-02-02T07:30:45.802",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167850,1706859045846,-139299.03196739,0.00023,2,"2024-02-02T07:30:45.846",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167854,1706859046043,-160705.48757951,0.00023,2,"2024-02-02T07:30:46.043",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167855,1706859046055,-12672.89512796,0.00023,2,"2024-02-02T07:30:46.055",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167857,1706859068181,2524.35656193,0.00022079,2,"2024-02-02T07:31:08.181",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167858,1706859105956,-857.95255903,0.000229,2,"2024-02-02T07:31:45.956",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167859,1706859105975,-2322.8145,0.000229,2,"2024-02-02T07:31:45.975",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167860,1706859105994,-500.0,0.000229,2,"2024-02-02T07:31:45.994",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167861,1706859106014,-1555.6988696,0.00022997,2,"2024-02-02T07:31:46.014",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167862,1706859106033,-307.61888144,0.00022998,2,"2024-02-02T07:31:46.033",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167863,1706859106051,-400.0,0.00022998,2,"2024-02-02T07:31:46.051",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167864,1706859106071,-1117.33300328,0.00022998,2,"2024-02-02T07:31:46.071",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167865,1706859106090,-2024.56407559,0.00022999,2,"2024-02-02T07:31:46.090",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167866,1706859106109,-55914.01811106,0.00022999,2,"2024-02-02T07:31:46.109",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167867,1706859197539,177.3,0.00016712,2,"2024-02-02T07:33:17.539",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167868,1706859333208,276.15,0.00022414,2,"2024-02-02T07:35:33.208",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167869,1706859366064,3933.1,0.00022414,2,"2024-02-02T07:36:06.064",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167873,1706859496950,11289.63150828,0.00022402,2,"2024-02-02T07:38:16.950",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167874,1706859496980,8577.9999955,0.00022402,2,"2024-02-02T07:38:16.980",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167875,1706859497011,4032.36849622,0.00022402,2,"2024-02-02T07:38:17.011",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167876,1706859508267,154.85,0.00022136,2,"2024-02-02T07:38:28.267",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167877,1706859508482,154.85,0.00022328,2,"2024-02-02T07:38:28.482",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167878,1706859577158,4482.87,0.00022133,2,"2024-02-02T07:39:37.158",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167879,1706859588419,443.51,0.00022133,2,"2024-02-02T07:39:48.419",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167880,1706859620314,2705.0,0.0002213,2,"2024-02-02T07:40:20.314",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167881,1706859632813,154.64,0.00020213,2,"2024-02-02T07:40:32.813",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167882,1706859644337,167.97,0.0002213,2,"2024-02-02T07:40:44.337",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167883,1706859656044,176.85,0.00022,2,"2024-02-02T07:40:56.044",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167884,1706859700335,200.0,0.00022062,2,"2024-02-02T07:41:40.335",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167888,1706859755856,2000.0,0.00022078,2,"2024-02-02T07:42:35.856",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167889,1706859795052,800.0,0.00021918,2,"2024-02-02T07:43:15.052",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167890,1706859808955,1366.63,0.00022261,2,"2024-02-02T07:43:28.955",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167891,1706859836987,1350.15,0.00022267,2,"2024-02-02T07:43:56.987",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167892,1706860000760,1047.48,0.00022134,2,"2024-02-02T07:46:40.760",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167896,1706860115229,369.59,0.0002224,2,"2024-02-02T07:48:35.229",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167897,1706860121485,840.0,0.0002228,2,"2024-02-02T07:48:41.485",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167898,1706860132852,170.68996443,0.00022448,2,"2024-02-02T07:48:52.852",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167899,1706860179689,154.64,0.00020406,2,"2024-02-02T07:49:39.689",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167900,1706860209387,161.08,0.00022235,2,"2024-02-02T07:50:09.387",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167908,1706860231944,-154.85,0.00022511,2,"2024-02-02T07:50:31.944",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167909,1706860231954,-97.26426329,0.00022519,2,"2024-02-02T07:50:31.954",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167919,1706860237780,-977.46048853,0.00022519,2,"2024-02-02T07:50:37.780",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167920,1706860237838,-419.6410628,0.00022519,2,"2024-02-02T07:50:37.838",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167921,1706860237948,-530.19826097,0.00022519,2,"2024-02-02T07:50:37.948",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167922,1706860237960,-1000.0,0.0002252,23,"2024-02-02T07:50:37.960",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167923,1706860237973,-352.62,0.00022548,2,"2024-02-02T07:50:37.973",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167924,1706860237985,-170.68996443,0.00022674,2,"2024-02-02T07:50:37.985",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167925,1706860237998,-154.85,0.00022804,2,"2024-02-02T07:50:37.998",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167926,1706860238012,-12769.84,0.00022899,2,"2024-02-02T07:50:38.012",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167927,1706860238024,-2322.8145,0.00022899,2,"2024-02-02T07:50:38.024",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167928,1706860238035,-500.0,0.00022899,2,"2024-02-02T07:50:38.035",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167929,1706860238047,-515.28,0.00022899,2,"2024-02-02T07:50:38.047",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167930,1706860238059,-2033.85,0.00022899,2,"2024-02-02T07:50:38.059",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167931,1706860238070,-688.94,0.00022899,2,"2024-02-02T07:50:38.070",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167932,1706860238082,-5667.92,0.000229,2,"2024-02-02T07:50:38.082",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167933,1706860238092,-154.97617789,0.000229,2,"2024-02-02T07:50:38.092",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167934,1706860238102,-2716.96317021,0.000229,2,"2024-02-02T07:50:38.102",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167935,1706860238114,-170.68996443,0.000229,2,"2024-02-02T07:50:38.114",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167936,1706860238125,-196.30035169,0.000229,4,"2024-02-02T07:50:38.125",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167937,1706860238137,-906.4068,0.00022986,10,"2024-02-02T07:50:38.137",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167938,1706860238147,-499.99,0.00022987,2,"2024-02-02T07:50:38.147",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167939,1706860238158,-6679.88111164,0.00022987,2,"2024-02-02T07:50:38.158",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167941,1706860238171,-307.61888144,0.00022997,2,"2024-02-02T07:50:38.171",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167944,1706860238184,-1555.6988696,0.00022997,2,"2024-02-02T07:50:38.184",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167945,1706860238195,-400.0,0.00022997,2,"2024-02-02T07:50:38.195",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167946,1706860238205,-1117.33300328,0.00022997,2,"2024-02-02T07:50:38.205",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167947,1706860238217,-285.40187788,0.00022997,2,"2024-02-02T07:50:38.217",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167948,1706860238228,-200.33730468,0.00022997,2,"2024-02-02T07:50:38.228",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167949,1706860238240,-3338.02886732,0.00022997,2,"2024-02-02T07:50:38.240",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167950,1706860238252,-1602.01246121,0.00022998,2,"2024-02-02T07:50:38.252",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167951,1706860238263,-11860.72725441,0.00022998,2,"2024-02-02T07:50:38.263",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167952,1706860238274,-56977.39308894,0.00022999,2,"2024-02-02T07:50:38.274",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167953,1706860238306,-3395.54794444,0.00022999,2,"2024-02-02T07:50:38.306",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167965,1706860240919,-790.91438431,0.000229,2,"2024-02-02T07:50:40.919",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167966,1706860240934,-206151.73571983,0.00022999,2,"2024-02-02T07:50:40.934",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167967,1706860240945,-148948.58828417,0.00023,2,"2024-02-02T07:50:40.945",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167968,1706860240974,-500.0,0.00023,2,"2024-02-02T07:50:40.974",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167969,1706860240988,-248478.90973405,0.00023,2,"2024-02-02T07:50:40.988",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167970,1706860241006,-458.21805373,0.00023,2,"2024-02-02T07:50:41.006",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167971,1706860241034,-676.49011527,0.00023,2,"2024-02-02T07:50:41.034",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167972,1706860241049,-7172.76060611,0.00023,2,"2024-02-02T07:50:41.049",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167973,1706860241063,-2828.01795911,0.00023,2,"2024-02-02T07:50:41.063",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167974,1706860241092,-410.44886537,0.00023,2,"2024-02-02T07:50:41.092",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167975,1706860241106,-1003.471,0.00023,2,"2024-02-02T07:50:41.106",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167976,1706860241118,-470.2,0.00023,2,"2024-02-02T07:50:41.118",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167977,1706860241130,-548.1,0.00023,2,"2024-02-02T07:50:41.130",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167978,1706860241208,-841.26856694,0.00023,2,"2024-02-02T07:50:41.208",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167979,1706860241226,-2203.4,0.00023,2,"2024-02-02T07:50:41.226",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167980,1706860241239,-1048.582763,0.00023,2,"2024-02-02T07:50:41.239",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167981,1706860241253,-500.4773228,0.00023,2,"2024-02-02T07:50:41.253",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167983,1706860241265,-2710.38515923,0.00023,2,"2024-02-02T07:50:41.265",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313167985,1706860241277,-347.96609508,0.00023,2,"2024-02-02T07:50:41.277",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313168001,1706860243847,-344.0669848,0.00023,2,"2024-02-02T07:50:43.847",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313168002,1706860243955,-2918.24313867,0.00023,2,"2024-02-02T07:50:43.955",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313168017,1706860246090,-139299.03196739,0.00023,2,"2024-02-02T07:50:46.090",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313168023,1706860956575,355.92,0.00022426,2,"2024-02-02T08:02:36.575",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313168024,1706861002717,672.0,0.00022286,2,"2024-02-02T08:03:22.717",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313168025,1706861011726,154.99,0.00020368,2,"2024-02-02T08:03:31.726",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313168026,1706861044691,2475.70872217,0.00021847,7,"2024-02-02T08:04:04.691",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313168027,1706861091000,2000.0,0.00022315,2,"2024-02-02T08:04:51.000",0.0004234,39.76,0.9932412650854364,2180954620.532689]
[313168028,1706861192802,157.7129927,0.000225,2,"2024-02-02T08:06:32.802",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168046,1706861432018,-2024.56407559,0.00022559,2,"2024-02-02T08:10:32.018",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168047,1706861432028,-997.1017002,0.0002256,2,"2024-02-02T08:10:32.028",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168048,1706861432037,-154.85,0.00022561,2,"2024-02-02T08:10:32.037",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168049,1706861432047,-167.94,0.0002261,2,"2024-02-02T08:10:32.047",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168050,1706861432056,-709.89,0.00022768,2,"2024-02-02T08:10:32.056",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168051,1706861432065,-716.05,0.00022782,2,"2024-02-02T08:10:32.065",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168052,1706861432075,-724.67,0.00022822,2,"2024-02-02T08:10:32.075",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168053,1706861432088,-735.1,0.00022871,2,"2024-02-02T08:10:32.088",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168054,1706861432098,-150.0,0.00022892,2,"2024-02-02T08:10:32.098",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168055,1706861432107,-727.38,0.00022893,2,"2024-02-02T08:10:32.107",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168056,1706861432117,-733.45,0.00022893,2,"2024-02-02T08:10:32.117",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168057,1706861432127,-733.03,0.00022893,2,"2024-02-02T08:10:32.127",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168058,1706861432137,-5114.27809301,0.00022895,2,"2024-02-02T08:10:32.137",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168059,1706861439123,-726.28835269,0.00022895,2,"2024-02-02T08:10:39.123",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168060,1706861439135,-741.27723955,0.00022895,2,"2024-02-02T08:10:39.135",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168061,1706861439146,-420.8888349,0.00022895,2,"2024-02-02T08:10:39.146",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168062,1706861439232,-1109.2339416,0.00022895,2,"2024-02-02T08:10:39.232",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168078,1706861441265,-1876.84353825,0.00022895,2,"2024-02-02T08:10:41.265",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168079,1706861441275,-728.38,0.00022895,2,"2024-02-02T08:10:41.275",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168080,1706861441285,-716.64,0.00022895,2,"2024-02-02T08:10:41.285",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168081,1706861441294,-713.31,0.00022895,2,"2024-02-02T08:10:41.294",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168082,1706861441303,-734.75,0.00022895,2,"2024-02-02T08:10:41.303",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168083,1706861441313,-499.99,0.00022896,2,"2024-02-02T08:10:41.313",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168084,1706861441322,-720.78,0.00022896,2,"2024-02-02T08:10:41.322",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168085,1706861441333,-726.73,0.00022896,2,"2024-02-02T08:10:41.333",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168086,1706861441342,-722.67,0.00022896,2,"2024-02-02T08:10:41.342",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168087,1706861441352,-714.19,0.00022897,2,"2024-02-02T08:10:41.352",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168088,1706861441364,-713.7,0.00022897,2,"2024-02-02T08:10:41.364",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168089,1706861441374,-735.21,0.00022897,2,"2024-02-02T08:10:41.374",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168090,1706861441387,-713.58,0.00022898,2,"2024-02-02T08:10:41.387",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168091,1706861441397,-713.96,0.00022898,2,"2024-02-02T08:10:41.397",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168092,1706861441406,-717.79,0.00022898,2,"2024-02-02T08:10:41.406",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168093,1706861441566,-4628.97045049,0.00022899,2,"2024-02-02T08:10:41.566",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168094,1706861441581,-5252.94344951,0.00022899,2,"2024-02-02T08:10:41.581",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168095,1706861441590,-713.48,0.00022899,2,"2024-02-02T08:10:41.590",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168096,1706861441600,-1708.498,0.0002295,2,"2024-02-02T08:10:41.600",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168098,1706861441609,-733.75,0.00022998,2,"2024-02-02T08:10:41.609",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168100,1706861441619,-5213.83456175,0.00022999,2,"2024-02-02T08:10:41.619",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168101,1706861441631,-862.54683674,0.00022999,2,"2024-02-02T08:10:41.631",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168102,1706861441643,-804.29,0.00022999,2,"2024-02-02T08:10:41.643",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168103,1706861441654,-563.36498808,0.00022999,2,"2024-02-02T08:10:41.654",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168104,1706861441666,-536.594,0.00022999,2,"2024-02-02T08:10:41.666",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168105,1706861441681,-647.13520775,0.00022999,2,"2024-02-02T08:10:41.681",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168121,1706861442977,-1026.13849919,0.00022999,2,"2024-02-02T08:10:42.977",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168122,1706861443034,-1612.96914962,0.00022999,2,"2024-02-02T08:10:43.034",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168125,1706861443145,-1267.53629767,0.00022999,2,"2024-02-02T08:10:43.145",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168126,1706861443156,-2265.54595803,0.00022999,2,"2024-02-02T08:10:43.156",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168127,1706861444730,-113855.02907349,0.00022999,2,"2024-02-02T08:10:44.730",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168129,1706861446163,-139299.03196739,0.00022999,2,"2024-02-02T08:10:46.163",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168135,1706861860901,-150.0,0.00022501,2,"2024-02-02T08:17:40.901",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168136,1706862083373,156.20997547,0.00020697,2,"2024-02-02T08:21:23.373",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168140,1706862244068,210.0,0.00022,2,"2024-02-02T08:24:04.068",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168141,1706862265055,1107.38908839,0.00020697,2,"2024-02-02T08:24:25.055",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168142,1706862266516,650.60910191,0.00020594,2,"2024-02-02T08:24:26.516",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168143,1706862291039,168.68331054,0.00020697,2,"2024-02-02T08:24:51.039",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168156,1706862632092,-500.0,0.00022538,2,"2024-02-02T08:30:32.092",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168157,1706862632101,-1044.17191607,0.00022539,2,"2024-02-02T08:30:32.101",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168158,1706862632110,-1093.36275097,0.00022539,2,"2024-02-02T08:30:32.110",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168159,1706862632149,-14.65641638,0.00022539,2,"2024-02-02T08:30:32.149",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168160,1706862632158,-277.99546696,0.00022768,2,"2024-02-02T08:30:32.158",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168161,1706862632170,-2209.59114363,0.00022768,2,"2024-02-02T08:30:32.170",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168162,1706862632211,-190.05249713,0.00022768,2,"2024-02-02T08:30:32.211",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168163,1706862632221,-150.0,0.00022996,2,"2024-02-02T08:30:32.221",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168164,1706862632230,-9.94750287,0.00022997,2,"2024-02-02T08:30:32.230",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168165,1706862632275,-329.66712704,0.00022997,2,"2024-02-02T08:30:32.275",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168166,1706862632285,-850.0,0.00022997,2,"2024-02-02T08:30:32.285",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168167,1706862632296,-1880.15755763,0.00022997,2,"2024-02-02T08:30:32.296",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168168,1706862632332,-456.81059646,0.00022997,2,"2024-02-02T08:30:32.332",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168169,1706862632391,-2846.29716948,0.00022997,2,"2024-02-02T08:30:32.391",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168171,1706862632400,-155.14532659,0.00022997,2,"2024-02-02T08:30:32.400",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168173,1706862632410,-1858.16483209,0.00022998,2,"2024-02-02T08:30:32.410",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168175,1706862632419,-4746.39568242,0.00022999,2,"2024-02-02T08:30:32.419",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168249,1706862643264,-654.11619684,0.00022539,2,"2024-02-02T08:30:43.264",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168250,1706862643276,-437.94181181,0.00022539,2,"2024-02-02T08:30:43.276",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168251,1706862643286,-4448.15199135,0.00022999,2,"2024-02-02T08:30:43.286",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168252,1706862643298,-530.75948482,0.00022999,2,"2024-02-02T08:30:43.298",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168253,1706862643310,-1001.45,0.00022999,2,"2024-02-02T08:30:43.310",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168254,1706862643321,-1120.4,0.00022999,2,"2024-02-02T08:30:43.321",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168255,1706862643338,-2989.40080013,0.00022999,2,"2024-02-02T08:30:43.338",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168256,1706862643430,-2036.0,0.00022999,2,"2024-02-02T08:30:43.430",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168266,1706862643875,-1850.67,0.00022999,2,"2024-02-02T08:30:43.875",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168268,1706862643887,-2059.859502,0.00022999,2,"2024-02-02T08:30:43.887",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168274,1706862643931,-4396.51692642,0.00022999,2,"2024-02-02T08:30:43.931",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168275,1706862644095,-2333.36605109,0.00022999,2,"2024-02-02T08:30:44.095",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168276,1706862644151,-2118.15162946,0.00022999,2,"2024-02-02T08:30:44.151",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168277,1706862644207,-491.64613668,0.00022999,2,"2024-02-02T08:30:44.207",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168279,1706862646251,-517.77404218,0.00022999,2,"2024-02-02T08:30:46.251",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168280,1706862646307,-4020.336615,0.00022999,2,"2024-02-02T08:30:46.307",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168281,1706862646363,-14433.36058573,0.00022999,2,"2024-02-02T08:30:46.363",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168282,1706862646421,-1445.92927751,0.00022999,2,"2024-02-02T08:30:46.421",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168283,1706862646433,-346.24935774,0.00022999,2,"2024-02-02T08:30:46.433",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168284,1706862646533,-45718.59301682,0.00022999,2,"2024-02-02T08:30:46.533",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168350,1706862652418,200.0,0.000222,8,"2024-02-02T08:30:52.418",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168351,1706862654531,500.0,0.000223,8,"2024-02-02T08:30:54.531",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168352,1706862656663,700.0,0.000224,8,"2024-02-02T08:30:56.663",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168353,1706862658784,1000.0,0.000225,8,"2024-02-02T08:30:58.784",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168354,1706862667086,861.0987461,0.00020697,2,"2024-02-02T08:31:07.086",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168355,1706862690671,250.0,0.00021999,2,"2024-02-02T08:31:30.671",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168358,1706862759259,268.83625673,0.00022,2,"2024-02-02T08:32:39.259",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168359,1706862794621,237.44707325,0.000225,2,"2024-02-02T08:33:14.621",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168360,1706862798598,312.83,0.00022335,2,"2024-02-02T08:33:18.598",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168361,1706862808044,192.02,0.00022343,2,"2024-02-02T08:33:28.044",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168362,1706862820706,600.0,0.00022343,2,"2024-02-02T08:33:40.706",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168363,1706862831967,158.18194823,0.00022491,2,"2024-02-02T08:33:51.967",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168364,1706862831994,353.22,0.00022,2,"2024-02-02T08:33:51.994",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168368,1706862898049,153.32,0.00020284,2,"2024-02-02T08:34:58.049",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168369,1706862954327,161.08,0.00021906,2,"2024-02-02T08:35:54.327",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168370,1706863025466,-150.0,0.00022501,2,"2024-02-02T08:37:05.466",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168371,1706863029398,2000.0,0.00021815,2,"2024-02-02T08:37:09.398",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168372,1706863083363,200.0,0.00021793,2,"2024-02-02T08:38:03.363",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168373,1706863135740,158.0,0.00022109,2,"2024-02-02T08:38:55.740",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168374,1706863190992,19428.75,0.00021793,2,"2024-02-02T08:39:50.992",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168375,1706863200335,462.4,0.00021801,2,"2024-02-02T08:40:00.335",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168379,1706863228640,192.02,0.00021801,2,"2024-02-02T08:40:28.640",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168380,1706863263811,250.0,0.00022343,2,"2024-02-02T08:41:03.811",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168381,1706863274912,762.93,0.00021849,2,"2024-02-02T08:41:14.912",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168382,1706863388227,153.32,0.0001991,2,"2024-02-02T08:43:08.227",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168383,1706863395849,-150.0,0.00022501,2,"2024-02-02T08:43:15.849",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168384,1706863396239,-150.0,0.00022501,2,"2024-02-02T08:43:16.239",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168385,1706863406883,691.58394825,0.000225,2,"2024-02-02T08:43:26.883",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168391,1706863633707,154.85,0.000221,2,"2024-02-02T08:47:13.707",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168392,1706863636246,906.98115077,0.00022475,2,"2024-02-02T08:47:16.246",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168393,1706863650224,630.08,0.00022009,2,"2024-02-02T08:47:30.224",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168394,1706863687473,635.77,0.00022032,2,"2024-02-02T08:48:07.473",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168395,1706863795863,153.32,0.00020071,2,"2024-02-02T08:49:55.863",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168397,1706863832399,-500.0,0.00022508,2,"2024-02-02T08:50:32.399",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168398,1706863832409,-62.52650156,0.00022509,2,"2024-02-02T08:50:32.409",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168399,1706863832458,-293.08206688,0.00022509,2,"2024-02-02T08:50:32.458",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168400,1706863832468,-714.61,0.00022539,2,"2024-02-02T08:50:32.468",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168401,1706863832477,-392.30793312,0.0002254,2,"2024-02-02T08:50:32.477",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168402,1706863832489,-344.62206688,0.0002254,2,"2024-02-02T08:50:32.489",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168403,1706863832498,-722.44,0.0002254,2,"2024-02-02T08:50:32.498",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168404,1706863832507,-719.26,0.00022541,2,"2024-02-02T08:50:32.507",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168405,1706863832517,-723.35,0.00022542,2,"2024-02-02T08:50:32.517",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168406,1706863832526,-717.01,0.00022542,2,"2024-02-02T08:50:32.526",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168407,1706863832536,-737.27,0.00022543,2,"2024-02-02T08:50:32.536",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168408,1706863832545,-499.99,0.00022543,2,"2024-02-02T08:50:32.545",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168409,1706863832555,-714.22,0.00022544,2,"2024-02-02T08:50:32.555",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168410,1706863832564,-734.54,0.00022544,2,"2024-02-02T08:50:32.564",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168411,1706863832573,-1106.03211369,0.0002259,2,"2024-02-02T08:50:32.573",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168412,1706863832591,-584.18161965,0.0002259,2,"2024-02-02T08:50:32.591",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168413,1706863832618,-482.22900367,0.0002259,2,"2024-02-02T08:50:32.618",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168426,1706863838362,-1859.67759079,0.0002259,2,"2024-02-02T08:50:38.362",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168427,1706863838421,-333.42,0.0002259,2,"2024-02-02T08:50:38.421",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168428,1706863838433,-6220.88177858,0.0002259,2,"2024-02-02T08:50:38.433",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168429,1706863838442,-723.69,0.00022591,2,"2024-02-02T08:50:38.442",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168430,1706863838452,-504.87279729,0.00022899,3,"2024-02-02T08:50:38.452",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168431,1706863838461,-13655.03379582,0.00022899,2,"2024-02-02T08:50:38.461",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168432,1706863838481,-4203.73320046,0.00022899,2,"2024-02-02T08:50:38.481",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168433,1706863838687,-7991.52747125,0.00022899,2,"2024-02-02T08:50:38.687",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168436,1706863838740,-443.83778674,0.00022899,2,"2024-02-02T08:50:38.740",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168438,1706863838751,-534.94030156,0.00022899,2,"2024-02-02T08:50:38.751",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168439,1706863838763,-3487.47104417,0.00022899,2,"2024-02-02T08:50:38.763",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168440,1706863838773,-154.97617789,0.000229,2,"2024-02-02T08:50:38.773",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168441,1706863838782,-195.54136112,0.000229,2,"2024-02-02T08:50:38.782",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168442,1706863838792,-690.48074307,0.00022996,2,"2024-02-02T08:50:38.792",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168443,1706863838801,-205.44929766,0.00022997,2,"2024-02-02T08:50:38.801",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168444,1706863838811,-163.08390295,0.00022997,2,"2024-02-02T08:50:38.811",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168445,1706863838821,-803.82221892,0.00022997,2,"2024-02-02T08:50:38.821",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168446,1706863838840,-651.59,0.00022997,2,"2024-02-02T08:50:38.840",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168459,1706863841619,-730.51309354,0.00022997,2,"2024-02-02T08:50:41.619",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168460,1706863841629,-155.92906001,0.00022997,2,"2024-02-02T08:50:41.629",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168461,1706863841638,-245.85810557,0.00022997,2,"2024-02-02T08:50:41.638",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168462,1706863841647,-157.78864269,0.00022997,2,"2024-02-02T08:50:41.647",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168463,1706863841656,-224.0730635,0.00022997,2,"2024-02-02T08:50:41.656",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168464,1706863841665,-298.05134141,0.00022997,2,"2024-02-02T08:50:41.665",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168465,1706863841675,-77.36886312,0.00022997,2,"2024-02-02T08:50:41.675",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168481,1706863842696,-966.48455208,0.00022997,2,"2024-02-02T08:50:42.696",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168484,1706863843374,-1846.17209965,0.00022997,2,"2024-02-02T08:50:43.374",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168485,1706863843386,-500.0,0.00022997,2,"2024-02-02T08:50:43.386",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168486,1706863843398,-837.93466786,0.00022997,2,"2024-02-02T08:50:43.398",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168487,1706863843432,-420.73939118,0.00022997,2,"2024-02-02T08:50:43.432",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168488,1706863843442,-165.94888058,0.00022997,2,"2024-02-02T08:50:43.442",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168489,1706863843452,-356.5568497,0.00022997,2,"2024-02-02T08:50:43.452",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168490,1706863843464,-1909.90824921,0.00022997,2,"2024-02-02T08:50:43.464",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168491,1706863843475,-1051.547,0.00022997,2,"2024-02-02T08:50:43.475",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168492,1706863843487,-2154.50221943,0.00022997,2,"2024-02-02T08:50:43.487",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168493,1706863843496,-264.87878158,0.00022997,2,"2024-02-02T08:50:43.496",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168494,1706863843505,-173.5066908,0.00022997,2,"2024-02-02T08:50:43.505",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168495,1706863843515,-321.04868877,0.00022997,2,"2024-02-02T08:50:43.515",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168496,1706863843524,-192.7960185,0.00022997,2,"2024-02-02T08:50:43.524",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168497,1706863843533,-529.23131105,0.00022997,2,"2024-02-02T08:50:43.533",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168498,1706863843542,-155.65883176,0.00022997,2,"2024-02-02T08:50:43.542",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168499,1706863843551,-156.21429096,0.00022997,2,"2024-02-02T08:50:43.551",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168500,1706863843560,-937.25185819,0.00022997,2,"2024-02-02T08:50:43.560",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168501,1706863843569,-314.91823831,0.00022997,2,"2024-02-02T08:50:43.569",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168502,1706863843579,-157.5468824,0.00022997,2,"2024-02-02T08:50:43.579",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168503,1706863843588,-180.26814938,0.00022997,2,"2024-02-02T08:50:43.588",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168504,1706863843597,-400.0,0.00022997,2,"2024-02-02T08:50:43.597",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168505,1706863843606,-155.39275973,0.00022997,2,"2024-02-02T08:50:43.606",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168506,1706863843616,-703.34718247,0.00022997,2,"2024-02-02T08:50:43.616",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168507,1706863843625,-1148.40813302,0.00022997,2,"2024-02-02T08:50:43.625",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168508,1706863843634,-155.55300753,0.00022997,2,"2024-02-02T08:50:43.634",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168509,1706863843643,-1046.62349539,0.00022997,2,"2024-02-02T08:50:43.643",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168510,1706863843652,-885.02105069,0.00022997,2,"2024-02-02T08:50:43.652",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168511,1706863843668,-373.45767937,0.00022997,2,"2024-02-02T08:50:43.668",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168512,1706863843680,-2073.91827867,0.00022997,2,"2024-02-02T08:50:43.680",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168513,1706863843689,-501.41289716,0.00022997,2,"2024-02-02T08:50:43.689",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168514,1706863843698,-155.80915845,0.00022997,2,"2024-02-02T08:50:43.698",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168515,1706863843708,-3073.46606203,0.00022997,2,"2024-02-02T08:50:43.708",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168516,1706863843717,-201.64725255,0.00022997,2,"2024-02-02T08:50:43.717",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168517,1706863843726,-496.57127545,0.00022997,2,"2024-02-02T08:50:43.726",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168518,1706863843736,-3148.06260981,0.00022997,2,"2024-02-02T08:50:43.736",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168519,1706863843745,-339.16151334,0.00022997,2,"2024-02-02T08:50:43.745",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168520,1706863843754,-156.36124959,0.00022997,2,"2024-02-02T08:50:43.754",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168521,1706863843763,-481.69275539,0.00022997,2,"2024-02-02T08:50:43.763",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168522,1706863843772,-7669.77616698,0.00022997,2,"2024-02-02T08:50:43.772",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168523,1706863843781,-14434.68589938,0.00022997,2,"2024-02-02T08:50:43.781",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168524,1706863843792,-18616.9687558,0.00022997,2,"2024-02-02T08:50:43.792",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168525,1706863843801,-2148.1042989,0.00022997,2,"2024-02-02T08:50:43.801",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168526,1706863843810,-349.15767598,0.00022997,2,"2024-02-02T08:50:43.810",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168527,1706863843819,-155.44821257,0.00022997,2,"2024-02-02T08:50:43.819",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168528,1706863843828,-200.56288668,0.00022997,2,"2024-02-02T08:50:43.828",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168529,1706863843837,-155.74601781,0.00022997,2,"2024-02-02T08:50:43.837",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168530,1706863843846,-178.58971379,0.00022997,2,"2024-02-02T08:50:43.846",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168532,1706863843855,-156.03611645,0.00022997,2,"2024-02-02T08:50:43.855",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168533,1706863843864,-156.95040096,0.00022997,2,"2024-02-02T08:50:43.864",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168534,1706863843873,-198.78035499,0.00022997,2,"2024-02-02T08:50:43.873",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168535,1706863843882,-155.55873137,0.00022997,2,"2024-02-02T08:50:43.882",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168536,1706863843892,-202.18313352,0.00022997,2,"2024-02-02T08:50:43.892",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168537,1706863843901,-545.54257087,0.00022997,2,"2024-02-02T08:50:43.901",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168538,1706863843910,-155.39964942,0.00022997,2,"2024-02-02T08:50:43.910",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168539,1706863843919,-308.60873755,0.00022998,2,"2024-02-02T08:50:43.919",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168540,1706863843929,-124601.67454101,0.00022998,2,"2024-02-02T08:50:43.929",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168541,1706863843938,-46051.55437807,0.00022999,2,"2024-02-02T08:50:43.938",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168542,1706863843948,-369149.31021332,0.00022999,2,"2024-02-02T08:50:43.948",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168543,1706863843960,-62745.82360451,0.00022999,2,"2024-02-02T08:50:43.960",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168544,1706863843971,-3248.64434367,0.00022999,2,"2024-02-02T08:50:43.971",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168545,1706863843980,-151.05979893,0.00022999,2,"2024-02-02T08:50:43.980",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168546,1706863843989,-1058.96659603,0.00022999,2,"2024-02-02T08:50:43.989",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168547,1706863843999,-1945.8221378,0.00022999,2,"2024-02-02T08:50:43.999",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168548,1706863844010,-54.1778622,0.00022999,2,"2024-02-02T08:50:44.010",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168549,1706863844020,-200.0,0.00022999,2,"2024-02-02T08:50:44.020",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168550,1706863844029,-409.82366422,0.00023,2,"2024-02-02T08:50:44.029",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168551,1706863844040,-635.60641502,0.00023,2,"2024-02-02T08:50:44.040",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168552,1706863844051,-1387.56992076,0.00023,2,"2024-02-02T08:50:44.051",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168553,1706863844061,-418.421,0.00023,2,"2024-02-02T08:50:44.061",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168554,1706863844070,-1385.046,0.00023,2,"2024-02-02T08:50:44.070",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168555,1706863844080,-1889.563,0.00023,2,"2024-02-02T08:50:44.080",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168556,1706863844089,-1663.30902388,0.00023,2,"2024-02-02T08:50:44.089",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168557,1706863844105,-592.53143083,0.00023,2,"2024-02-02T08:50:44.105",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168566,1706863846490,-1115.07761433,0.00022539,2,"2024-02-02T08:50:46.490",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168567,1706863846499,-743.75328716,0.000229,2,"2024-02-02T08:50:46.499",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168568,1706863846508,-500.0,0.00022996,2,"2024-02-02T08:50:46.508",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168569,1706863846518,-701.11047316,0.00022997,3,"2024-02-02T08:50:46.518",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168570,1706863846527,-611.15954529,0.00023,2,"2024-02-02T08:50:46.527",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168571,1706863846536,-977.818,0.00023,2,"2024-02-02T08:50:46.536",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168572,1706863846545,-451.0,0.00023,2,"2024-02-02T08:50:46.545",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168573,1706863846554,-856.0,0.00023,2,"2024-02-02T08:50:46.554",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168574,1706863846564,-219.677,0.00023,2,"2024-02-02T08:50:46.564",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168575,1706863846573,-1250.0,0.00023,2,"2024-02-02T08:50:46.573",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168576,1706863846582,-527.879,0.00023,2,"2024-02-02T08:50:46.582",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168577,1706863846591,-396.703,0.00023,2,"2024-02-02T08:50:46.591",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168578,1706863846600,-1001.0,0.00023,2,"2024-02-02T08:50:46.600",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168579,1706863846609,-240.767,0.00023,2,"2024-02-02T08:50:46.609",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168580,1706863846618,-2003.331,0.00023,2,"2024-02-02T08:50:46.618",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168581,1706863846627,-453.872,0.00023,2,"2024-02-02T08:50:46.627",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168582,1706863846636,-639.1,0.00023,2,"2024-02-02T08:50:46.636",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168583,1706863846645,-153.768,0.00023,2,"2024-02-02T08:50:46.645",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168584,1706863846654,-876.734,0.00023,2,"2024-02-02T08:50:46.654",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168585,1706863846663,-379.616,0.00023,2,"2024-02-02T08:50:46.663",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168586,1706863846673,-1146.134,0.00023,2,"2024-02-02T08:50:46.673",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168587,1706863846682,-437.029,0.00023,2,"2024-02-02T08:50:46.682",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168588,1706863846691,-12626.2507566,0.00023,2,"2024-02-02T08:50:46.691",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168589,1706863890899,1052.04857267,0.00022078,2,"2024-02-02T08:51:30.899",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168594,1706864223285,-532.68735232,0.00042454,90,"2024-02-02T08:57:03.285",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168595,1706864223311,-281.22830308,0.00042454,120,"2024-02-02T08:57:03.311",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168596,1706864223336,-215.6111125,0.00042454,120,"2024-02-02T08:57:03.336",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168597,1706864223359,-157.0,0.00042454,120,"2024-02-02T08:57:03.359",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168598,1706864223381,-232.61265303,0.00042454,120,"2024-02-02T08:57:03.381",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168599,1706864223403,-179.12835543,0.00042454,120,"2024-02-02T08:57:03.403",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168600,1706864223425,-252.60759344,0.00042454,30,"2024-02-02T08:57:03.425",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168601,1706864223447,-163.77087365,0.00042454,30,"2024-02-02T08:57:03.447",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168602,1706864223468,-231.20856451,0.00042454,30,"2024-02-02T08:57:03.468",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168603,1706864223489,-3137.97494865,0.00042454,120,"2024-02-02T08:57:03.489",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168604,1706864223511,-5094.33,0.00042454,30,"2024-02-02T08:57:03.511",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168605,1706864223532,-181.88200788,0.00042454,60,"2024-02-02T08:57:03.532",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168606,1706864228914,153.2,0.00020536,2,"2024-02-02T08:57:08.914",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168607,1706864235369,-1807.67146977,0.0003,30,"2024-02-02T08:57:15.369",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168608,1706864235397,-396.853274,0.000354,30,"2024-02-02T08:57:15.397",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168609,1706864235420,-5762.66793055,0.00036,30,"2024-02-02T08:57:15.420",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168610,1706864235441,-200.0,0.000374,30,"2024-02-02T08:57:15.441",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168611,1706864235468,-200.0,0.000394,30,"2024-02-02T08:57:15.468",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168612,1706864235490,-5000.0,0.0004,30,"2024-02-02T08:57:15.490",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168613,1706864235518,-200.0,0.000414,30,"2024-02-02T08:57:15.518",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168614,1706864235542,-1396.77773344,0.00042,30,"2024-02-02T08:57:15.542",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168615,1706864235563,-687.0245,0.00042,120,"2024-02-02T08:57:15.563",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168616,1706864235586,-226.11911897,0.0004234,30,"2024-02-02T08:57:15.586",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168617,1706864235607,-195.73199601,0.000428,41,"2024-02-02T08:57:15.607",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168618,1706864235629,-157.55880638,0.00043,120,"2024-02-02T08:57:15.629",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168619,1706864235653,-209.0,0.0004325,31,"2024-02-02T08:57:15.653",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168620,1706864235676,-200.0,0.000434,30,"2024-02-02T08:57:15.676",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168621,1706864235699,-1093.2681726,0.0004398,117,"2024-02-02T08:57:15.699",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168622,1706864235722,-218.75371569,0.00044,30,"2024-02-02T08:57:15.722",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168623,1706864235744,-1086.36183289,0.00044,31,"2024-02-02T08:57:15.744",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168624,1706864235767,-2223.57169962,0.000449,30,"2024-02-02T08:57:15.767",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168625,1706864235789,-1011.0,0.000449,30,"2024-02-02T08:57:15.789",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168626,1706864235813,-150.20109474,0.00045,120,"2024-02-02T08:57:15.813",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168627,1706864235836,-292.7716,0.0004514,30,"2024-02-02T08:57:15.836",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168628,1706864235858,-200.0,0.000454,30,"2024-02-02T08:57:15.858",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168629,1706864235882,-151.0202,0.00045498,59,"2024-02-02T08:57:15.882",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168630,1706864235908,-1000.0,0.00045733,30,"2024-02-02T08:57:15.908",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168631,1706864235934,-1000.0,0.00045733,30,"2024-02-02T08:57:15.934",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168632,1706864235958,-1000.0,0.00045733,30,"2024-02-02T08:57:15.958",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168633,1706864235981,-489.73668542,0.0004588,100,"2024-02-02T08:57:15.981",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168634,1706864236004,-154.0472836,0.00046,45,"2024-02-02T08:57:16.004",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168635,1706864236029,-151.0202,0.00046498,59,"2024-02-02T08:57:16.029",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168636,1706864236054,-4892.89,0.00046849,120,"2024-02-02T08:57:16.054",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168637,1706864236081,-200.0,0.000474,30,"2024-02-02T08:57:16.081",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168638,1706864236107,-151.0202,0.00047498,59,"2024-02-02T08:57:16.107",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168639,1706864236130,-320.66919517,0.00048,30,"2024-02-02T08:57:16.130",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168640,1706864236154,-5765.685179,0.00048,52,"2024-02-02T08:57:16.154",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168641,1706864236177,-925.00590763,0.00048123,30,"2024-02-02T08:57:16.177",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168642,1706864236201,-925.00590763,0.00048212,30,"2024-02-02T08:57:16.201",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168643,1706864236224,-925.00590763,0.00048341,30,"2024-02-02T08:57:16.224",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168644,1706864236250,-925.00590763,0.0004848,30,"2024-02-02T08:57:16.250",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168645,1706864236275,-151.0202,0.00048498,59,"2024-02-02T08:57:16.275",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168646,1706864236298,-43927.0,0.000485,30,"2024-02-02T08:57:16.298",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168647,1706864236322,-5272.84,0.000485,40,"2024-02-02T08:57:16.322",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168648,1706864236345,-1440.0,0.000487,117,"2024-02-02T08:57:16.345",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168649,1706864236372,-925.00590763,0.00048759,30,"2024-02-02T08:57:16.372",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168650,1706864236394,-209.0,0.00048833,40,"2024-02-02T08:57:16.394",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168651,1706864236416,-925.00590763,0.00048873,30,"2024-02-02T08:57:16.416",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168652,1706864236439,-43927.0,0.00049,30,"2024-02-02T08:57:16.439",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168653,1706864236461,-900.73246,0.00049,30,"2024-02-02T08:57:16.461",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168654,1706864236489,-925.00590763,0.00049047,30,"2024-02-02T08:57:16.489",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168655,1706864236511,-925.00590763,0.00049099,30,"2024-02-02T08:57:16.511",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168656,1706864236533,-925.00590763,0.00049302,30,"2024-02-02T08:57:16.533",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168657,1706864236555,-925.00590763,0.00049363,30,"2024-02-02T08:57:16.555",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168658,1706864236577,-925.00590763,0.00049373,30,"2024-02-02T08:57:16.577",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168659,1706864236599,-925.00590763,0.00049382,30,"2024-02-02T08:57:16.599",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168660,1706864236620,-925.00590763,0.00049394,30,"2024-02-02T08:57:16.620",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168661,1706864236642,-200.0,0.000494,30,"2024-02-02T08:57:16.642",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168662,1706864236665,-151.0202,0.00049498,59,"2024-02-02T08:57:16.665",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168663,1706864236687,-43927.0,0.000495,30,"2024-02-02T08:57:16.687",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168664,1706864236709,-925.00590763,0.00049532,30,"2024-02-02T08:57:16.709",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168665,1706864236732,-925.00590763,0.00049705,30,"2024-02-02T08:57:16.732",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168666,1706864236755,-403.47,0.00049726,30,"2024-02-02T08:57:16.755",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168667,1706864236783,-945.4,0.00049726,30,"2024-02-02T08:57:16.783",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168668,1706864236806,-204.42,0.00049726,30,"2024-02-02T08:57:16.806",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168669,1706864236829,-925.00590763,0.00049774,30,"2024-02-02T08:57:16.829",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168670,1706864236851,-568.50704523,0.000498,120,"2024-02-02T08:57:16.851",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168671,1706864236874,-155.05804736,0.000498,120,"2024-02-02T08:57:16.874",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168672,1706864236899,-198.51,0.00049863,30,"2024-02-02T08:57:16.899",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168673,1706864237057,-925.00590763,0.00049877,30,"2024-02-02T08:57:17.057",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168674,1706864237083,-4116.0,0.0004989,30,"2024-02-02T08:57:17.083",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168675,1706864237106,-2000.0,0.000499,120,"2024-02-02T08:57:17.106",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168676,1706864237129,-925.00590763,0.00049955,30,"2024-02-02T08:57:17.129",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168677,1706864237151,-925.00590763,0.00049988,30,"2024-02-02T08:57:17.151",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168678,1706864237174,-100000.0,0.0005,40,"2024-02-02T08:57:17.174",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168679,1706864237198,-2500.0,0.0005,120,"2024-02-02T08:57:17.198",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168680,1706864237220,-361.50104499,0.0005,120,"2024-02-02T08:57:17.220",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168681,1706864237245,-1000.0,0.0005,30,"2024-02-02T08:57:17.245",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168682,1706864237266,-1000.0,0.0005,30,"2024-02-02T08:57:17.266",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168683,1706864237288,-1000.0,0.0005,30,"2024-02-02T08:57:17.288",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168684,1706864237310,-1000.0,0.0005,30,"2024-02-02T08:57:17.310",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168685,1706864237332,-1000.0,0.0005,30,"2024-02-02T08:57:17.332",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168686,1706864237354,-1000.0,0.0005,30,"2024-02-02T08:57:17.354",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168687,1706864237375,-1000.0,0.0005,30,"2024-02-02T08:57:17.375",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168688,1706864237398,-1000.0,0.0005,30,"2024-02-02T08:57:17.398",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168689,1706864237419,-1000.0,0.0005,30,"2024-02-02T08:57:17.419",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168690,1706864237441,-1000.0,0.0005,30,"2024-02-02T08:57:17.441",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168691,1706864237462,-1000.0,0.0005,30,"2024-02-02T08:57:17.462",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168692,1706864237484,-1000.0,0.0005,30,"2024-02-02T08:57:17.484",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168693,1706864237505,-1000.0,0.0005,30,"2024-02-02T08:57:17.505",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168694,1706864237526,-1000.0,0.0005,30,"2024-02-02T08:57:17.526",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168695,1706864237549,-1000.0,0.0005,30,"2024-02-02T08:57:17.549",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168696,1706864237571,-1000.0,0.0005,30,"2024-02-02T08:57:17.571",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168697,1706864237592,-1000.0,0.0005,30,"2024-02-02T08:57:17.592",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168698,1706864237614,-1000.0,0.0005,30,"2024-02-02T08:57:17.614",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168699,1706864237635,-1000.0,0.0005,30,"2024-02-02T08:57:17.635",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168700,1706864237659,-1000.0,0.0005,30,"2024-02-02T08:57:17.659",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168701,1706864237681,-1000.0,0.0005,30,"2024-02-02T08:57:17.681",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168702,1706864237702,-1000.0,0.0005,30,"2024-02-02T08:57:17.702",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168703,1706864237724,-1000.0,0.0005,30,"2024-02-02T08:57:17.724",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168704,1706864237745,-1000.0,0.0005,30,"2024-02-02T08:57:17.745",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168705,1706864237767,-1000.0,0.0005,30,"2024-02-02T08:57:17.767",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168706,1706864237788,-1000.0,0.0005,30,"2024-02-02T08:57:17.788",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168707,1706864237811,-1000.0,0.0005,30,"2024-02-02T08:57:17.811",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168708,1706864237833,-1000.0,0.0005,30,"2024-02-02T08:57:17.833",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168709,1706864237855,-1000.0,0.0005,30,"2024-02-02T08:57:17.855",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168710,1706864237877,-1000.0,0.0005,30,"2024-02-02T08:57:17.877",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168711,1706864237898,-175.82320895,0.0005,30,"2024-02-02T08:57:17.898",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168712,1706864237921,-2000.0,0.0005,30,"2024-02-02T08:57:17.921",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168713,1706864237943,-300.0,0.0005,30,"2024-02-02T08:57:17.943",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168714,1706864237965,-300.0,0.0005,36,"2024-02-02T08:57:17.965",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168715,1706864237987,-300.0,0.0005,45,"2024-02-02T08:57:17.987",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168716,1706864238008,-1878.68334525,0.0005,60,"2024-02-02T08:57:18.008",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168717,1706864238030,-4000.0,0.0005,120,"2024-02-02T08:57:18.030",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168718,1706864238054,-8258.07224287,0.0005,30,"2024-02-02T08:57:18.054",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168719,1706864238076,-404.81938626,0.0005,120,"2024-02-02T08:57:18.076",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168720,1706864238097,-331.0,0.0005,120,"2024-02-02T08:57:18.097",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168721,1706864238119,-2004.88,0.0005,30,"2024-02-02T08:57:18.119",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168722,1706864238139,-178.5698898,0.0005,30,"2024-02-02T08:57:18.139",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168723,1706864238160,-944.49624981,0.0005,30,"2024-02-02T08:57:18.160",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168724,1706864238181,-484.0,0.0005,30,"2024-02-02T08:57:18.181",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168725,1706864238202,-1000.0,0.0005,120,"2024-02-02T08:57:18.202",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168726,1706864238224,-155.14101086,0.0005,120,"2024-02-02T08:57:18.224",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168727,1706864238248,-1000.0,0.0005,90,"2024-02-02T08:57:18.248",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168728,1706864238269,-1000.0,0.0005,90,"2024-02-02T08:57:18.269",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168729,1706864238290,-1000.0,0.0005,90,"2024-02-02T08:57:18.290",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168730,1706864238312,-1000.0,0.0005,90,"2024-02-02T08:57:18.312",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168731,1706864238333,-1000.0,0.0005,90,"2024-02-02T08:57:18.333",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168732,1706864238354,-1000.0,0.0005,90,"2024-02-02T08:57:18.354",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168733,1706864238376,-621.3124732,0.0005,90,"2024-02-02T08:57:18.376",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168734,1706864238398,-191.69838834,0.0005,120,"2024-02-02T08:57:18.398",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168735,1706864238420,-304.23541987,0.0005,120,"2024-02-02T08:57:18.420",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168736,1706864238443,-43927.0,0.0005,30,"2024-02-02T08:57:18.443",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168737,1706864238465,-5000.0,0.0005,120,"2024-02-02T08:57:18.465",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168738,1706864238489,-5000.0,0.0005,120,"2024-02-02T08:57:18.489",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168739,1706864238511,-429.92,0.0005,120,"2024-02-02T08:57:18.511",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168740,1706864238533,-293.22,0.0005,120,"2024-02-02T08:57:18.533",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168741,1706864238555,-2651.22,0.0005,120,"2024-02-02T08:57:18.555",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168742,1706864238578,-616.7,0.0005,120,"2024-02-02T08:57:18.578",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168743,1706864238600,-5000.0,0.0005,120,"2024-02-02T08:57:18.600",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168744,1706864238624,-964.01009187,0.0005,120,"2024-02-02T08:57:18.624",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168745,1706864238647,-285.86828579,0.0005,120,"2024-02-02T08:57:18.647",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168746,1706864238671,-5000.0,0.0005,120,"2024-02-02T08:57:18.671",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168747,1706864238694,-213.6747164,0.0005,30,"2024-02-02T08:57:18.694",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168748,1706864238718,-462.0,0.0005,30,"2024-02-02T08:57:18.718",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168749,1706864238741,-925.00590763,0.00050126,60,"2024-02-02T08:57:18.741",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168750,1706864238764,-925.00590763,0.00050139,60,"2024-02-02T08:57:18.764",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168751,1706864238787,-144913.26922888,0.000502,120,"2024-02-02T08:57:18.787",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168752,1706864238809,-925.00590763,0.00050215,60,"2024-02-02T08:57:18.809",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168753,1706864238833,-5000.0,0.0005025,120,"2024-02-02T08:57:18.833",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168754,1706864238862,-5000.0,0.0005025,120,"2024-02-02T08:57:18.862",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168755,1706864238884,-5000.0,0.0005025,120,"2024-02-02T08:57:18.884",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168756,1706864238907,-5000.0,0.0005025,120,"2024-02-02T08:57:18.907",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168757,1706864238930,-157.61,0.00050411,30,"2024-02-02T08:57:18.930",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168758,1706864238952,-314.69,0.00050411,30,"2024-02-02T08:57:18.952",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168759,1706864238975,-420.36,0.00050411,30,"2024-02-02T08:57:18.975",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168760,1706864238997,-150.0,0.00050411,30,"2024-02-02T08:57:18.997",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168761,1706864239017,-420.36,0.00050411,30,"2024-02-02T08:57:19.017",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168762,1706864239038,-150.0,0.00050411,30,"2024-02-02T08:57:19.038",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168763,1706864239060,-225.7,0.00050411,30,"2024-02-02T08:57:19.060",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168764,1706864239082,-150.0,0.00050411,30,"2024-02-02T08:57:19.082",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168765,1706864239104,-150.0,0.00050411,30,"2024-02-02T08:57:19.104",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168766,1706864239126,-150.0,0.00050411,30,"2024-02-02T08:57:19.126",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168767,1706864239148,-150.0,0.00050411,30,"2024-02-02T08:57:19.148",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168768,1706864239169,-150.0,0.00050411,30,"2024-02-02T08:57:19.169",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168769,1706864239190,-150.0,0.00050411,30,"2024-02-02T08:57:19.190",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168770,1706864239213,-150.0,0.00050411,30,"2024-02-02T08:57:19.213",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168771,1706864239235,-150.0,0.00050411,30,"2024-02-02T08:57:19.235",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168772,1706864239258,-151.0202,0.00050498,89,"2024-02-02T08:57:19.258",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168773,1706864239280,-1189.93244302,0.000505,30,"2024-02-02T08:57:19.280",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168774,1706864239302,-168.75565814,0.000505,120,"2024-02-02T08:57:19.302",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168775,1706864239330,-43927.0,0.000505,30,"2024-02-02T08:57:19.330",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168776,1706864239353,-5000.0,0.000505,120,"2024-02-02T08:57:19.353",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168777,1706864239374,-5000.0,0.000505,120,"2024-02-02T08:57:19.374",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168778,1706864239501,-372.09,0.000505,120,"2024-02-02T08:57:19.501",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168779,1706864239523,-5000.0,0.000505,120,"2024-02-02T08:57:19.523",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168780,1706864239545,-925.00590763,0.00050608,60,"2024-02-02T08:57:19.545",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168781,1706864239567,-421.0,0.0005067,120,"2024-02-02T08:57:19.567",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168782,1706864239591,-163.53,0.0005068,120,"2024-02-02T08:57:19.591",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168783,1706864239615,-421.0,0.0005068,120,"2024-02-02T08:57:19.615",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168784,1706864239642,-2722.35606593,0.00050685,45,"2024-02-02T08:57:19.642",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168785,1706864239665,-167.89652948,0.00050685,45,"2024-02-02T08:57:19.665",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168786,1706864239689,-242.27815032,0.00050685,45,"2024-02-02T08:57:19.689",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168787,1706864239712,-1602.630199,0.00050685,45,"2024-02-02T08:57:19.712",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168788,1706864239736,-1415.29808362,0.00050685,45,"2024-02-02T08:57:19.736",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168789,1706864239758,-421.0,0.0005069,120,"2024-02-02T08:57:19.758",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168790,1706864239782,-5000.0,0.0005075,120,"2024-02-02T08:57:19.782",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168791,1706864239804,-5000.0,0.0005075,120,"2024-02-02T08:57:19.804",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168792,1706864239826,-5000.0,0.0005075,120,"2024-02-02T08:57:19.826",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168793,1706864239849,-925.00590763,0.00050788,60,"2024-02-02T08:57:19.849",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168794,1706864239872,-925.00590763,0.00050825,60,"2024-02-02T08:57:19.872",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168795,1706864239894,-925.00590763,0.00050826,60,"2024-02-02T08:57:19.894",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168796,1706864239917,-4927.60312049,0.00050834,120,"2024-02-02T08:57:19.917",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168797,1706864239939,-925.00590763,0.00050943,60,"2024-02-02T08:57:19.939",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168798,1706864239960,-360.0,0.0005097,120,"2024-02-02T08:57:19.960",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168799,1706864239983,-588.0,0.0005097,120,"2024-02-02T08:57:19.983",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168800,1706864240004,-421.0,0.0005097,120,"2024-02-02T08:57:20.004",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168801,1706864240026,-588.0,0.0005097,120,"2024-02-02T08:57:20.026",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168802,1706864240048,-360.0,0.0005097,120,"2024-02-02T08:57:20.048",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168803,1706864240070,-360.0,0.0005098,120,"2024-02-02T08:57:20.070",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168804,1706864240093,-588.0,0.0005098,120,"2024-02-02T08:57:20.093",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168805,1706864240115,-421.0,0.0005098,120,"2024-02-02T08:57:20.115",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168806,1706864240143,-588.0,0.0005098,120,"2024-02-02T08:57:20.143",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168807,1706864240164,-360.0,0.0005098,120,"2024-02-02T08:57:20.164",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168808,1706864240186,-360.0,0.0005099,120,"2024-02-02T08:57:20.186",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168809,1706864240209,-588.0,0.0005099,120,"2024-02-02T08:57:20.209",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168810,1706864240233,-421.0,0.0005099,120,"2024-02-02T08:57:20.233",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168811,1706864240255,-588.0,0.0005099,120,"2024-02-02T08:57:20.255",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168812,1706864240277,-360.0,0.0005099,120,"2024-02-02T08:57:20.277",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168813,1706864240302,-100000.0,0.00051,41,"2024-02-02T08:57:20.302",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168814,1706864240325,-1579.39933228,0.00051,30,"2024-02-02T08:57:20.325",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168815,1706864240354,-43927.0,0.00051,30,"2024-02-02T08:57:20.354",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168816,1706864240376,-1260.39,0.00051,120,"2024-02-02T08:57:20.376",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168817,1706864240398,-5000.0,0.00051,120,"2024-02-02T08:57:20.398",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168818,1706864240421,-925.00590763,0.00051,60,"2024-02-02T08:57:20.421",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168819,1706864240443,-5000.0,0.00051,120,"2024-02-02T08:57:20.443",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168820,1706864240465,-925.00590763,0.00051072,60,"2024-02-02T08:57:20.465",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168821,1706864240488,-925.00590783,0.00051121,60,"2024-02-02T08:57:20.488",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168822,1706864240510,-150.0,0.00051233,30,"2024-02-02T08:57:20.510",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168823,1706864240533,-5000.0,0.0005125,120,"2024-02-02T08:57:20.533",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168824,1706864240557,-5000.0,0.0005125,120,"2024-02-02T08:57:20.557",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168825,1706864240581,-412.38,0.00051308,120,"2024-02-02T08:57:20.581",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168826,1706864240603,-200.0,0.000514,30,"2024-02-02T08:57:20.603",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168827,1706864240627,-151.0202,0.00051498,89,"2024-02-02T08:57:20.627",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168828,1706864240649,-249.54,0.000515,60,"2024-02-02T08:57:20.649",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168829,1706864240672,-43927.0,0.000515,30,"2024-02-02T08:57:20.672",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168830,1706864240695,-5000.0,0.000515,120,"2024-02-02T08:57:20.695",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168831,1706864240718,-5000.0,0.000515,120,"2024-02-02T08:57:20.718",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168832,1706864240741,-2114.74,0.0005175,120,"2024-02-02T08:57:20.741",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168833,1706864240764,-5000.0,0.0005175,120,"2024-02-02T08:57:20.764",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168834,1706864240787,-3169.1,0.00051788,117,"2024-02-02T08:57:20.787",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168835,1706864240811,-1000.0,0.000518,120,"2024-02-02T08:57:20.811",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168836,1706864240835,-4939.5753358,0.000518,60,"2024-02-02T08:57:20.835",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168837,1706864240866,-421.0,0.0005198,120,"2024-02-02T08:57:20.866",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168838,1706864240896,-588.0,0.0005198,120,"2024-02-02T08:57:20.896",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168839,1706864240926,-360.0,0.0005198,120,"2024-02-02T08:57:20.926",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168840,1706864240951,-421.0,0.0005199,120,"2024-02-02T08:57:20.951",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168841,1706864240980,-588.0,0.0005199,120,"2024-02-02T08:57:20.980",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168842,1706864241007,-360.0,0.0005199,120,"2024-02-02T08:57:21.007",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168843,1706864241038,-100000.0,0.00052,42,"2024-02-02T08:57:21.038",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168844,1706864241066,-2000.0,0.00052,120,"2024-02-02T08:57:21.066",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168845,1706864241092,-150.0,0.00052,120,"2024-02-02T08:57:21.092",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168846,1706864241118,-151.90736056,0.00052,120,"2024-02-02T08:57:21.118",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168847,1706864241149,-300.0,0.00052,30,"2024-02-02T08:57:21.149",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168848,1706864241175,-200.0,0.00052,30,"2024-02-02T08:57:21.175",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168849,1706864241202,-150.31,0.00052,120,"2024-02-02T08:57:21.202",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168850,1706864241233,-150.31,0.00052,120,"2024-02-02T08:57:21.233",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168851,1706864241258,-150.31,0.00052,120,"2024-02-02T08:57:21.258",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168852,1706864241281,-150.31,0.00052,120,"2024-02-02T08:57:21.281",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168853,1706864241311,-150.31,0.00052,120,"2024-02-02T08:57:21.311",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168854,1706864241338,-150.31,0.00052,120,"2024-02-02T08:57:21.338",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168855,1706864241365,-150.31,0.00052,120,"2024-02-02T08:57:21.365",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168856,1706864241390,-150.31,0.00052,120,"2024-02-02T08:57:21.390",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168857,1706864241417,-150.31,0.00052,120,"2024-02-02T08:57:21.417",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168858,1706864241444,-150.31,0.00052,120,"2024-02-02T08:57:21.444",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168859,1706864241472,-150.31,0.00052,120,"2024-02-02T08:57:21.472",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168860,1706864241499,-150.31,0.00052,120,"2024-02-02T08:57:21.499",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168861,1706864241527,-150.31,0.00052,120,"2024-02-02T08:57:21.527",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168862,1706864241551,-150.31,0.00052,120,"2024-02-02T08:57:21.551",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168863,1706864241574,-150.31,0.00052,120,"2024-02-02T08:57:21.574",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168864,1706864241600,-150.31,0.00052,120,"2024-02-02T08:57:21.600",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168865,1706864241629,-150.31,0.00052,120,"2024-02-02T08:57:21.629",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168866,1706864241654,-150.31,0.00052,120,"2024-02-02T08:57:21.654",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168867,1706864241680,-150.31,0.00052,120,"2024-02-02T08:57:21.680",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168868,1706864241705,-150.31,0.00052,120,"2024-02-02T08:57:21.705",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168869,1706864241729,-150.31,0.00052,120,"2024-02-02T08:57:21.729",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168870,1706864241755,-150.31,0.00052,120,"2024-02-02T08:57:21.755",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168871,1706864241781,-150.31,0.00052,120,"2024-02-02T08:57:21.781",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168872,1706864241806,-150.31,0.00052,120,"2024-02-02T08:57:21.806",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168873,1706864241830,-150.31,0.00052,120,"2024-02-02T08:57:21.830",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168874,1706864241855,-150.31,0.00052,120,"2024-02-02T08:57:21.855",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168875,1706864241880,-150.31,0.00052,120,"2024-02-02T08:57:21.880",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168876,1706864241906,-150.31,0.00052,120,"2024-02-02T08:57:21.906",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168877,1706864241931,-150.31,0.00052,120,"2024-02-02T08:57:21.931",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168878,1706864241956,-150.31,0.00052,120,"2024-02-02T08:57:21.956",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168879,1706864241982,-150.31,0.00052,120,"2024-02-02T08:57:21.982",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168880,1706864242006,-150.31,0.00052,120,"2024-02-02T08:57:22.006",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168881,1706864242033,-150.31,0.00052,120,"2024-02-02T08:57:22.033",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168882,1706864242060,-150.31,0.00052,120,"2024-02-02T08:57:22.060",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168883,1706864242086,-150.31,0.00052,120,"2024-02-02T08:57:22.086",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168884,1706864242111,-150.31,0.00052,120,"2024-02-02T08:57:22.111",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168885,1706864242135,-150.31,0.00052,120,"2024-02-02T08:57:22.135",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168886,1706864242160,-150.31,0.00052,120,"2024-02-02T08:57:22.160",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168887,1706864242185,-150.31,0.00052,120,"2024-02-02T08:57:22.185",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168888,1706864242210,-150.31,0.00052,120,"2024-02-02T08:57:22.210",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168889,1706864242237,-150.31,0.00052,120,"2024-02-02T08:57:22.237",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168890,1706864242262,-150.31,0.00052,120,"2024-02-02T08:57:22.262",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168891,1706864242287,-150.31,0.00052,120,"2024-02-02T08:57:22.287",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168892,1706864242313,-150.31,0.00052,120,"2024-02-02T08:57:22.313",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168893,1706864242338,-150.31,0.00052,120,"2024-02-02T08:57:22.338",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168894,1706864242538,-150.31,0.00052,120,"2024-02-02T08:57:22.538",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168895,1706864242565,-150.31,0.00052,120,"2024-02-02T08:57:22.565",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168896,1706864242590,-150.31,0.00052,120,"2024-02-02T08:57:22.590",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168897,1706864242612,-150.31,0.00052,120,"2024-02-02T08:57:22.612",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168898,1706864242636,-150.31,0.00052,120,"2024-02-02T08:57:22.636",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168899,1706864242658,-150.31,0.00052,120,"2024-02-02T08:57:22.658",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168900,1706864242681,-150.31,0.00052,120,"2024-02-02T08:57:22.681",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168901,1706864242705,-150.31,0.00052,120,"2024-02-02T08:57:22.705",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168902,1706864242728,-150.31,0.00052,120,"2024-02-02T08:57:22.728",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168903,1706864242752,-150.31,0.00052,120,"2024-02-02T08:57:22.752",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168904,1706864242776,-150.31,0.00052,120,"2024-02-02T08:57:22.776",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168905,1706864242804,-150.31,0.00052,120,"2024-02-02T08:57:22.804",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168906,1706864242828,-150.31,0.00052,120,"2024-02-02T08:57:22.828",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168907,1706864242855,-150.31,0.00052,120,"2024-02-02T08:57:22.855",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168908,1706864242879,-150.31,0.00052,120,"2024-02-02T08:57:22.879",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168909,1706864242903,-150.31,0.00052,120,"2024-02-02T08:57:22.903",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168910,1706864242926,-150.31,0.00052,120,"2024-02-02T08:57:22.926",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168911,1706864242949,-150.31,0.00052,120,"2024-02-02T08:57:22.949",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168912,1706864242971,-150.31,0.00052,120,"2024-02-02T08:57:22.971",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168913,1706864242995,-150.31,0.00052,120,"2024-02-02T08:57:22.995",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168914,1706864243018,-150.31,0.00052,120,"2024-02-02T08:57:23.018",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168915,1706864243041,-150.31,0.00052,120,"2024-02-02T08:57:23.041",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168916,1706864243065,-150.31,0.00052,120,"2024-02-02T08:57:23.065",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168917,1706864243088,-150.31,0.00052,120,"2024-02-02T08:57:23.088",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168918,1706864243110,-150.31,0.00052,120,"2024-02-02T08:57:23.110",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168919,1706864243133,-150.31,0.00052,120,"2024-02-02T08:57:23.133",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168920,1706864243155,-150.31,0.00052,120,"2024-02-02T08:57:23.155",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168921,1706864243177,-150.31,0.00052,120,"2024-02-02T08:57:23.177",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168922,1706864243201,-5000.0,0.00052,120,"2024-02-02T08:57:23.201",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168923,1706864243223,-233.737563,0.00052054,120,"2024-02-02T08:57:23.223",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168924,1706864243250,-157.5325,0.00052054,120,"2024-02-02T08:57:23.250",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168925,1706864243386,153.78928334,0.00048103,30,"2024-02-02T08:57:23.386",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168926,1706864243431,153.78928334,0.00048395,30,"2024-02-02T08:57:23.431",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168927,1706864243467,153.78928334,0.00048475,30,"2024-02-02T08:57:23.467",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168928,1706864243497,153.78928334,0.00048527,30,"2024-02-02T08:57:23.497",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168929,1706864243527,153.78928334,0.00048737,30,"2024-02-02T08:57:23.527",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168930,1706864243557,153.78928334,0.00048791,30,"2024-02-02T08:57:23.557",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168931,1706864243591,153.78928334,0.00048868,30,"2024-02-02T08:57:23.591",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168932,1706864243636,153.78928334,0.00049212,30,"2024-02-02T08:57:23.636",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168933,1706864243670,153.78928334,0.00049214,30,"2024-02-02T08:57:23.670",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168934,1706864243704,153.78928334,0.00049368,30,"2024-02-02T08:57:23.704",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168935,1706864243746,153.78928334,0.00049429,30,"2024-02-02T08:57:23.746",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168936,1706864243780,153.78928334,0.00049607,30,"2024-02-02T08:57:23.780",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168937,1706864243812,153.78928334,0.00049824,30,"2024-02-02T08:57:23.812",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168938,1706864243853,153.78928334,0.00050103,60,"2024-02-02T08:57:23.853",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168939,1706864244194,153.78928334,0.00050132,60,"2024-02-02T08:57:24.194",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168940,1706864244487,155.97,0.00052055,30,"2024-02-02T08:57:24.487",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168941,1706864244708,153.78928334,0.00050357,60,"2024-02-02T08:57:24.708",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168942,1706864245197,153.78928334,0.00050463,60,"2024-02-02T08:57:25.197",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168943,1706864245908,153.78928334,0.00050498,60,"2024-02-02T08:57:25.908",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168944,1706864246365,153.78928334,0.00050596,60,"2024-02-02T08:57:26.365",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168945,1706864246848,153.78928334,0.00050918,60,"2024-02-02T08:57:26.848",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168946,1706864247320,153.78928334,0.00051071,60,"2024-02-02T08:57:27.320",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168947,1706864247826,153.78928334,0.00051212,60,"2024-02-02T08:57:27.826",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168948,1706864248319,153.78928334,0.00051378,60,"2024-02-02T08:57:28.319",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168949,1706864248815,153.78928356,0.00051409,60,"2024-02-02T08:57:28.815",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168950,1706864251470,2500.0,0.0005,120,"2024-02-02T08:57:31.470",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168951,1706864253905,198.28691802,0.000519,120,"2024-02-02T08:57:33.905",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168952,1706864254188,5000.0,0.0004,30,"2024-02-02T08:57:34.188",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168953,1706864261753,297.19995302,0.0005,120,"2024-02-02T08:57:41.753",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168954,1706864272175,5000.0,0.0004,30,"2024-02-02T08:57:52.175",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168955,1706864275488,2500.0,0.0005,120,"2024-02-02T08:57:55.488",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168956,1706864292170,5000.0,0.0004,30,"2024-02-02T08:58:12.170",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168957,1706864299476,2500.0,0.0005,120,"2024-02-02T08:58:19.476",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168961,1706864310167,620.75062194,0.0004,30,"2024-02-02T08:58:30.167",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168962,1706864320949,-2500.0,0.0005,120,"2024-02-02T08:58:40.949",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168963,1706864320975,-210.0,0.00051375,45,"2024-02-02T08:58:40.975",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168964,1706864403619,1661.39,0.00022421,2,"2024-02-02T09:00:03.619",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168965,1706864434526,1155.48233878,0.00020697,2,"2024-02-02T09:00:34.526",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168966,1706864454525,1155.48233878,0.00020697,2,"2024-02-02T09:00:54.525",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168967,1706864458885,510.73,0.00022407,2,"2024-02-02T09:00:58.885",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168968,1706864478526,384.25267325,0.00020697,2,"2024-02-02T09:01:18.526",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168969,1706864479083,2328.73849707,0.00020697,2,"2024-02-02T09:01:19.083",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168970,1706864482545,155.0,0.00020697,2,"2024-02-02T09:01:22.545",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168971,1706864495063,938.65725869,0.00020697,2,"2024-02-02T09:01:35.063",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168972,1706864503831,161.08,0.00022135,2,"2024-02-02T09:01:43.831",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168973,1706864506531,155.31271408,0.00020697,2,"2024-02-02T09:01:46.531",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168974,1706864507981,224.65744632,0.00020697,2,"2024-02-02T09:01:47.981",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168975,1706864513164,722.94,0.00022195,2,"2024-02-02T09:01:53.164",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168976,1706864518084,156.37,0.00022195,2,"2024-02-02T09:01:58.084",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168977,1706864538109,7471.77,0.00022237,2,"2024-02-02T09:02:18.109",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168978,1706864591358,3234.19,0.00022252,2,"2024-02-02T09:03:11.358",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168979,1706864606559,1954.582436,0.00022396,2,"2024-02-02T09:03:26.559",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168980,1706864620361,219.15,0.0002233,2,"2024-02-02T09:03:40.361",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168981,1706864640032,504.07,0.0002233,2,"2024-02-02T09:04:00.032",0.0004234,39.76,0.9932278079166215,2181136405.1653295]
[313168985,1706864736042,307.39,0.00020357,2,"2024-02-02T09:05:36.042",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313168986,1706864760900,1852.42,0.00022277,2,"2024-02-02T09:06:00.900",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313168987,1706864790902,2204.06733357,0.00022077,2,"2024-02-02T09:06:30.902",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313168988,1706864793205,-500.0,0.00022509,2,"2024-02-02T09:06:33.205",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313168989,1706864793224,-200.0,0.0002251,2,"2024-02-02T09:06:33.224",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313168990,1706864793245,-732.72,0.00022539,2,"2024-02-02T09:06:33.245",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313168991,1706864793266,-715.03,0.00022539,2,"2024-02-02T09:06:33.266",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313168992,1706864793285,-727.88,0.00022539,2,"2024-02-02T09:06:33.285",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313168993,1706864793304,-322.11970839,0.00022539,2,"2024-02-02T09:06:33.304",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313168994,1706864948906,3197.13386433,0.00021982,2,"2024-02-02T09:09:08.906",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313168995,1706864952665,1500.0,0.00021753,2,"2024-02-02T09:09:12.665",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313168996,1706864963226,1004.87,0.00022467,2,"2024-02-02T09:09:23.226",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313168997,1706864968915,316.05520571,0.00021982,2,"2024-02-02T09:09:28.915",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169012,1706865031519,-389.62029161,0.00022539,2,"2024-02-02T09:10:31.519",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169013,1706865031528,-388.07499373,0.0002254,2,"2024-02-02T09:10:31.528",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169014,1706865031576,-328.85500627,0.0002254,2,"2024-02-02T09:10:31.576",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169015,1706865031585,-1006.41871433,0.0002254,2,"2024-02-02T09:10:31.585",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169016,1706865031597,-130.86026056,0.0002254,2,"2024-02-02T09:10:31.597",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169017,1706865031606,-1110.69915141,0.0002254,2,"2024-02-02T09:10:31.606",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169018,1706865031615,-166.5,0.0002254,2,"2024-02-02T09:10:31.615",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169019,1706865031625,-200.0,0.00022573,2,"2024-02-02T09:10:31.625",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169020,1706865031635,-814.69402896,0.00022601,2,"2024-02-02T09:10:31.635",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169021,1706865031654,-1326.91597104,0.00022601,2,"2024-02-02T09:10:31.654",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169022,1706865031664,-307.39,0.00022621,2,"2024-02-02T09:10:31.664",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169023,1706865031673,-154.15,0.00022693,2,"2024-02-02T09:10:31.673",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169024,1706865031682,-495.93,0.00022743,2,"2024-02-02T09:10:31.682",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169025,1706865031691,-150.0,0.00022898,2,"2024-02-02T09:10:31.691",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169026,1706865031700,-500.0,0.00022899,2,"2024-02-02T09:10:31.700",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169027,1706865031710,-2952.48881112,0.000229,2,"2024-02-02T09:10:31.710",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169028,1706865031722,-56496.5475886,0.000229,2,"2024-02-02T09:10:31.722",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169029,1706865031745,-83864.80703507,0.000229,2,"2024-02-02T09:10:31.745",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169038,1706865037733,-46066.41032504,0.000229,2,"2024-02-02T09:10:37.733",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169039,1706865037744,-13835.52353281,0.000229,2,"2024-02-02T09:10:37.744",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169040,1706865037845,-185033.32793475,0.000229,2,"2024-02-02T09:10:37.845",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169041,1706865037856,-437.34311867,0.000229,2,"2024-02-02T09:10:37.856",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169042,1706865037865,-153.55670088,0.000229,2,"2024-02-02T09:10:37.865",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169043,1706865037875,-1237.07062522,0.000229,2,"2024-02-02T09:10:37.875",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169044,1706865037885,-1363.0,0.00022942,2,"2024-02-02T09:10:37.885",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169045,1706865037894,-963.768,0.00022942,2,"2024-02-02T09:10:37.894",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169046,1706865037905,-199.542,0.00022942,2,"2024-02-02T09:10:37.905",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169047,1706865037915,-950.0,0.00022942,2,"2024-02-02T09:10:37.915",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169048,1706865037924,-1862.0,0.00022942,2,"2024-02-02T09:10:37.924",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169049,1706865037934,-170.701,0.00022942,2,"2024-02-02T09:10:37.934",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169050,1706865037943,-839.0,0.00022942,2,"2024-02-02T09:10:37.943",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169051,1706865037953,-586.211,0.00022942,2,"2024-02-02T09:10:37.953",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169052,1706865037962,-215.0,0.00022942,2,"2024-02-02T09:10:37.962",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169053,1706865037972,-596.0,0.00022942,2,"2024-02-02T09:10:37.972",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169054,1706865037981,-1941.0,0.00022942,2,"2024-02-02T09:10:37.981",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169055,1706865037991,-1001.0,0.00022942,2,"2024-02-02T09:10:37.991",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169056,1706865038000,-150.0,0.00022942,2,"2024-02-02T09:10:38.000",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169057,1706865038010,-342.0,0.00022942,2,"2024-02-02T09:10:38.010",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169058,1706865038020,-5604.0,0.00022954,2,"2024-02-02T09:10:38.020",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169059,1706865038029,-8133.0,0.00022954,2,"2024-02-02T09:10:38.029",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169060,1706865038039,-1743.295,0.00022954,2,"2024-02-02T09:10:38.039",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169061,1706865038047,-3582.598,0.00022954,2,"2024-02-02T09:10:38.047",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169062,1706865038056,-2310.574,0.00022954,2,"2024-02-02T09:10:38.056",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169063,1706865038066,-353.847,0.00022954,2,"2024-02-02T09:10:38.066",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169064,1706865038074,-1034.0,0.00022954,2,"2024-02-02T09:10:38.074",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169065,1706865038084,-470.17891699,0.00022997,2,"2024-02-02T09:10:38.084",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169066,1706865038093,-203.22221247,0.00022997,2,"2024-02-02T09:10:38.093",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169067,1706865038103,-204.7712179,0.00022997,2,"2024-02-02T09:10:38.103",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169068,1706865038112,-632.50548353,0.00022997,2,"2024-02-02T09:10:38.112",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169069,1706865038121,-336.80956087,0.00022998,2,"2024-02-02T09:10:38.121",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169070,1706865038130,-1058.96659603,0.00022999,2,"2024-02-02T09:10:38.130",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169071,1706865038139,-135534.65916773,0.00022999,2,"2024-02-02T09:10:38.139",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169084,1706865041013,-28110.41783016,0.00022999,2,"2024-02-02T09:10:41.013",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169090,1706865044571,-1119.93869421,0.00022539,2,"2024-02-02T09:10:44.571",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169091,1706865044582,-8212.5530424,0.00022999,2,"2024-02-02T09:10:44.582",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169092,1706865044594,-271.8970049,0.00022999,2,"2024-02-02T09:10:44.594",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169093,1706865044680,-8112.03124072,0.00022999,2,"2024-02-02T09:10:44.680",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169094,1706865044793,-2963.26035017,0.00022999,2,"2024-02-02T09:10:44.793",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169112,1706865045782,-5222.47178857,0.00022999,2,"2024-02-02T09:10:45.782",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169113,1706865103887,622.39886001,0.00022077,2,"2024-02-02T09:11:43.887",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169114,1706865114017,164.46,0.00018481,2,"2024-02-02T09:11:54.017",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169115,1706865174148,276.65,0.00021029,2,"2024-02-02T09:12:54.148",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169119,1706865232742,611.90225922,0.00021029,2,"2024-02-02T09:13:52.742",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169120,1706865246739,611.90225922,0.00021029,2,"2024-02-02T09:14:06.739",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169121,1706865262731,611.90225922,0.00021029,2,"2024-02-02T09:14:22.731",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169122,1706865284748,611.90225922,0.00021029,2,"2024-02-02T09:14:44.748",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169123,1706865290747,293.38916151,0.00021029,2,"2024-02-02T09:14:50.747",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169124,1706865291211,155.15189738,0.00021029,2,"2024-02-02T09:14:51.211",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169125,1706865292357,246.78938768,0.00020697,2,"2024-02-02T09:14:52.357",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169126,1706865292778,848.83921823,0.00021029,2,"2024-02-02T09:14:52.778",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169127,1706865298005,5220.17566292,0.00021029,2,"2024-02-02T09:14:58.005",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169128,1706865300979,1122.77547519,0.00021029,2,"2024-02-02T09:15:00.979",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169129,1706865302750,449.73113877,0.00021029,2,"2024-02-02T09:15:02.750",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169130,1706865302937,3197.13386433,0.00022077,2,"2024-02-02T09:15:02.937",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169131,1706865303844,1039.32025311,0.00021029,2,"2024-02-02T09:15:03.844",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169132,1706865305556,209.74593681,0.00021029,2,"2024-02-02T09:15:05.556",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169133,1706865307153,1155.48233878,0.00020697,2,"2024-02-02T09:15:07.153",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169134,1706865307903,156.17255457,0.00020697,2,"2024-02-02T09:15:07.903",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169135,1706865310064,267.4127316,0.00021029,2,"2024-02-02T09:15:10.064",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169136,1706865313965,862.3794389,0.00021029,2,"2024-02-02T09:15:13.965",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169137,1706865314356,534.63116618,0.00021029,2,"2024-02-02T09:15:14.356",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169138,1706865316049,500.0,0.00021029,2,"2024-02-02T09:15:16.049",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169139,1706865316740,566.2579327,0.00020467,2,"2024-02-02T09:15:16.740",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169140,1706865316990,297.66991151,0.00021029,2,"2024-02-02T09:15:16.990",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169141,1706865317654,1025.76280394,0.00021029,2,"2024-02-02T09:15:17.654",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169142,1706865321168,766.88167903,0.00020697,2,"2024-02-02T09:15:21.168",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169143,1706865323870,5204.41118884,0.00021029,2,"2024-02-02T09:15:23.870",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169144,1706865326776,848.83921823,0.00021029,2,"2024-02-02T09:15:26.776",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169145,1706865328362,311.14270125,0.00021029,2,"2024-02-02T09:15:28.362",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169146,1706865329200,155.0,0.00021029,2,"2024-02-02T09:15:29.200",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169147,1706865331946,810.1516848,0.00021029,2,"2024-02-02T09:15:31.946",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169148,1706865332067,220.41136649,0.00021029,2,"2024-02-02T09:15:32.067",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169149,1706865333746,1027.55956204,0.00021029,2,"2024-02-02T09:15:33.746",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169150,1706865341877,5204.41118884,0.00021029,2,"2024-02-02T09:15:41.877",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169151,1706865342940,868.09004092,0.00021029,2,"2024-02-02T09:15:42.940",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169152,1706865345860,732.18690129,0.00021,2,"2024-02-02T09:15:45.860",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169153,1706865351204,155.0,0.00021029,2,"2024-02-02T09:15:51.204",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169154,1706865355408,2187.64640673,0.00020819,2,"2024-02-02T09:15:55.408",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169155,1706865363879,5204.41118884,0.00021029,2,"2024-02-02T09:16:03.879",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169156,1706865364068,209.0,0.000225,2,"2024-02-02T09:16:04.068",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169157,1706865369212,160.41886282,0.00021029,2,"2024-02-02T09:16:09.212",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169158,1706865371404,2187.64640673,0.00020819,2,"2024-02-02T09:16:11.404",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169159,1706865391415,2213.55690926,0.00020611,2,"2024-02-02T09:16:31.415",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169163,1706865598769,262.81,0.00020717,2,"2024-02-02T09:19:58.769",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169166,1706865936100,-2628.57372136,0.00022507,2,"2024-02-02T09:25:36.100",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169167,1706865936119,-155.0,0.00022508,2,"2024-02-02T09:25:36.119",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169168,1706865936138,-4165.69478956,0.00022508,2,"2024-02-02T09:25:36.138",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169169,1706865936157,-150.0,0.00022511,2,"2024-02-02T09:25:36.157",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169170,1706865936176,-691.58394825,0.00022511,2,"2024-02-02T09:25:36.176",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169171,1706865936195,-837.39,0.00022532,2,"2024-02-02T09:25:36.195",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169172,1706865936214,-1742.9620048,0.00022539,2,"2024-02-02T09:25:36.214",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169173,1706865936233,-161.08,0.00022612,2,"2024-02-02T09:25:36.233",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169174,1706865936253,-403.26,0.0002265,2,"2024-02-02T09:25:36.253",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169175,1706865936273,-1366.39,0.00022754,2,"2024-02-02T09:25:36.273",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169176,1706865936294,-4413.4511,0.000228,2,"2024-02-02T09:25:36.294",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169177,1706865936314,-154.15,0.00022804,2,"2024-02-02T09:25:36.314",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169178,1706865936336,-153.55670088,0.000229,2,"2024-02-02T09:25:36.336",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169179,1706865936355,-522.32116022,0.000229,2,"2024-02-02T09:25:36.355",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169180,1706865936374,-932.24796274,0.000229,2,"2024-02-02T09:25:36.374",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169181,1706865936394,-2648.0987132,0.000229,2,"2024-02-02T09:25:36.394",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169182,1706865936414,-975.76173534,0.00022981,3,"2024-02-02T09:25:36.414",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169183,1706865936436,-262.81,0.00022981,2,"2024-02-02T09:25:36.436",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169184,1706865936455,-500.0,0.00022997,2,"2024-02-02T09:25:36.455",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169185,1706865936475,-1227.45388453,0.00022997,2,"2024-02-02T09:25:36.475",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169186,1706865936495,-7575.51427722,0.00022997,2,"2024-02-02T09:25:36.495",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169187,1706866029199,-526.86546521,0.00022766,2,"2024-02-02T09:27:09.199",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169188,1706866029220,-4165.69478956,0.00022767,2,"2024-02-02T09:27:09.220",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169189,1706866029241,-7195.27991956,0.000229,2,"2024-02-02T09:27:09.241",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169190,1706866029262,-150.0,0.00022996,2,"2024-02-02T09:27:09.262",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169191,1706866029281,-2796.99306282,0.00022997,2,"2024-02-02T09:27:09.281",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169192,1706866029303,-4161.48992408,0.00022997,2,"2024-02-02T09:27:09.303",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169193,1706866029323,-630.55738904,0.00022997,2,"2024-02-02T09:27:09.323",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169194,1706866029343,-236.67130986,0.00022997,2,"2024-02-02T09:27:09.343",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169195,1706866029362,-155.44252608,0.00022997,2,"2024-02-02T09:27:09.362",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169196,1706866029382,-2672.38661975,0.00022997,2,"2024-02-02T09:27:09.382",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169197,1706866029402,-291.86276036,0.00022997,2,"2024-02-02T09:27:09.402",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169198,1706866029421,-312.20514002,0.00022998,2,"2024-02-02T09:27:09.421",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169199,1706866029452,-513.15121873,0.00022998,2,"2024-02-02T09:27:09.452",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169200,1706866029472,-1515.45151956,0.00022999,3,"2024-02-02T09:27:09.472",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169201,1706866029492,-724.62781573,0.00022999,2,"2024-02-02T09:27:09.492",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169202,1706866045085,-5520.00098826,0.00022999,2,"2024-02-02T09:27:25.085",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169203,1706866046084,-530.95850559,0.00022998,2,"2024-02-02T09:27:26.084",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169204,1706866046103,-1054.73834187,0.00022998,2,"2024-02-02T09:27:26.103",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169205,1706866046123,-93053.0161823,0.00022999,2,"2024-02-02T09:27:26.123",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169210,1706866231705,-235.27756359,0.00022998,2,"2024-02-02T09:30:31.705",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169211,1706866231715,-300.0,0.00022998,2,"2024-02-02T09:30:31.715",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169212,1706866231724,-150.0,0.00022998,2,"2024-02-02T09:30:31.724",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169213,1706866231733,-1437.34146512,0.00022999,3,"2024-02-02T09:30:31.733",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169214,1706866231742,-740.3858376,0.00022999,2,"2024-02-02T09:30:31.742",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169216,1706866231814,-1242.028,0.00022999,2,"2024-02-02T09:30:31.814",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169217,1706866231927,-1900.42103582,0.00022999,2,"2024-02-02T09:30:31.927",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169234,1706866237767,-342.82992223,0.00022999,2,"2024-02-02T09:30:37.767",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169235,1706866237928,-428.32625124,0.00022999,2,"2024-02-02T09:30:37.928",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169236,1706866237939,-10871.83225641,0.00022999,2,"2024-02-02T09:30:37.939",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169237,1706866237951,-11999.99887273,0.00022999,2,"2024-02-02T09:30:37.951",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169238,1706866238124,-6840.75279416,0.00022999,2,"2024-02-02T09:30:38.124",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169239,1706866238140,-901.07085474,0.00022999,2,"2024-02-02T09:30:38.140",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169241,1706866238151,-626.14298553,0.00022999,2,"2024-02-02T09:30:38.151",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169246,1706866240259,-682.47960675,0.00022999,2,"2024-02-02T09:30:40.259",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169247,1706866240271,-1425.15916734,0.00022999,2,"2024-02-02T09:30:40.271",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169248,1706866240282,-484.29600592,0.00022999,2,"2024-02-02T09:30:40.282",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169249,1706866240293,-1196.63849997,0.00022999,2,"2024-02-02T09:30:40.293",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169250,1706866240305,-44785.14010774,0.00022999,2,"2024-02-02T09:30:40.305",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169251,1706866240314,-1243.26452789,0.00022999,2,"2024-02-02T09:30:40.314",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169252,1706866240323,-155.42527609,0.00022999,2,"2024-02-02T09:30:40.323",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169253,1706866240332,-2000.0,0.00022999,2,"2024-02-02T09:30:40.332",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169254,1706866240346,-200.0,0.00022999,2,"2024-02-02T09:30:40.346",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169255,1706866240355,-500.76922776,0.00023,3,"2024-02-02T09:30:40.355",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169256,1706866240365,-150.0,0.00023,2,"2024-02-02T09:30:40.365",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169257,1706866240374,-150.0,0.00023,2,"2024-02-02T09:30:40.374",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169258,1706866240384,-150.26,0.00023,2,"2024-02-02T09:30:40.384",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169259,1706866240393,-428.0,0.00023,2,"2024-02-02T09:30:40.393",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169260,1706866240402,-236.0,0.00023,2,"2024-02-02T09:30:40.402",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169261,1706866240411,-203.645,0.00023,2,"2024-02-02T09:30:40.411",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169262,1706866240420,-1941.0,0.00023,2,"2024-02-02T09:30:40.420",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169263,1706866240430,-1001.0,0.00023,2,"2024-02-02T09:30:40.430",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169264,1706866240439,-859.0,0.00023,2,"2024-02-02T09:30:40.439",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169265,1706866240448,-320.0,0.00023,2,"2024-02-02T09:30:40.448",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169266,1706866240458,-150.0,0.00023,2,"2024-02-02T09:30:40.458",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169267,1706866240467,-444.0,0.00023,2,"2024-02-02T09:30:40.467",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169268,1706866240476,-388.0,0.00023,2,"2024-02-02T09:30:40.476",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169269,1706866240485,-1201.516,0.00023,2,"2024-02-02T09:30:40.485",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169270,1706866240494,-1352.0,0.00023,2,"2024-02-02T09:30:40.494",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169271,1706866240503,-2282.0,0.00023,2,"2024-02-02T09:30:40.503",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169272,1706866240512,-1769.957,0.00023,2,"2024-02-02T09:30:40.512",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169273,1706866240521,-839.0,0.00023,2,"2024-02-02T09:30:40.521",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169274,1706866240530,-1102.593,0.00023,2,"2024-02-02T09:30:40.530",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169275,1706866240539,-950.0,0.00023,2,"2024-02-02T09:30:40.539",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169276,1706866240548,-1034.0,0.00023,2,"2024-02-02T09:30:40.548",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169277,1706866240557,-4082.17108877,0.00023,2,"2024-02-02T09:30:40.557",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169278,1706866240568,-365.49689089,0.00023,2,"2024-02-02T09:30:40.568",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169279,1706866240579,-936.21000001,0.00023,2,"2024-02-02T09:30:40.579",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169280,1706866240591,-8421.80980072,0.00023,2,"2024-02-02T09:30:40.591",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169281,1706866240606,-1102.51309385,0.00023,2,"2024-02-02T09:30:40.606",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169282,1706866240957,-184401.99534175,0.00023,2,"2024-02-02T09:30:40.957",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169283,1706866241026,-234.59523032,0.00023,2,"2024-02-02T09:30:41.026",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169284,1706866241142,-541.16397787,0.00023,2,"2024-02-02T09:30:41.142",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169285,1706866241153,-2283.81170497,0.00023,2,"2024-02-02T09:30:41.153",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169286,1706866241165,-20000.0,0.00023,2,"2024-02-02T09:30:41.165",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169287,1706866241205,-357.71235685,0.00023,2,"2024-02-02T09:30:41.205",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169288,1706866241217,-384.87426094,0.00023,2,"2024-02-02T09:30:41.217",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169302,1706866242867,-3786.77823733,0.00023,2,"2024-02-02T09:30:42.867",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169303,1706866242879,-8144.52319297,0.00023,2,"2024-02-02T09:30:42.879",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169304,1706866242977,-764.71242322,0.00023,2,"2024-02-02T09:30:42.977",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169305,1706866243035,-2997.91200872,0.00023,2,"2024-02-02T09:30:43.035",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169306,1706866243047,-2995.24117464,0.00023,2,"2024-02-02T09:30:43.047",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169310,1706866248386,-425.86724695,0.00023,2,"2024-02-02T09:30:48.386",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169311,1706866248551,-768.06384375,0.00023,2,"2024-02-02T09:30:48.551",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169312,1706866248642,-11654.99999974,0.00023,2,"2024-02-02T09:30:48.642",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169313,1706866248669,-302.29212228,0.00023,2,"2024-02-02T09:30:48.669",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169314,1706866248681,-14816.54842653,0.00023,2,"2024-02-02T09:30:48.681",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169315,1706866248693,-254025.14920776,0.00023,2,"2024-02-02T09:30:48.693",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169316,1706866248727,-10808.49976856,0.00023,2,"2024-02-02T09:30:48.727",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169317,1706866248786,-15565.60955824,0.00023,2,"2024-02-02T09:30:48.786",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169318,1706866248799,-21486.49999999,0.00023,2,"2024-02-02T09:30:48.799",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169324,1706866294223,2493.13625924,0.00022308,2,"2024-02-02T09:31:34.223",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169325,1706866316808,184.40968132,0.00020698,2,"2024-02-02T09:31:56.808",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169332,1706866419215,173.89,0.00018022,2,"2024-02-02T09:33:39.215",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169333,1706866445492,9117.95767222,0.00021848,7,"2024-02-02T09:34:05.492",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169334,1706866448646,30830.06,0.00022463,2,"2024-02-02T09:34:08.646",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169335,1706866460146,322.61,0.00022396,2,"2024-02-02T09:34:20.146",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169336,1706866463464,4686.32682416,0.00021848,7,"2024-02-02T09:34:23.464",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169641,1706866473693,336.55,0.00020461,2,"2024-02-02T09:34:33.693",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169642,1706866498870,1223.71293071,0.00022458,2,"2024-02-02T09:34:58.870",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169662,1706866520375,517.84,0.00022338,2,"2024-02-02T09:35:20.375",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169663,1706866554043,186.28,0.00022274,10,"2024-02-02T09:35:54.043",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169664,1706866563855,200.0,0.00022274,2,"2024-02-02T09:36:03.855",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169665,1706866587185,179.96,0.00022333,2,"2024-02-02T09:36:27.185",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169666,1706866620817,1223.71293071,0.00022252,2,"2024-02-02T09:37:00.817",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169667,1706866636993,7084.94,0.00022167,2,"2024-02-02T09:37:16.993",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169668,1706866639478,305.59,0.00022167,2,"2024-02-02T09:37:19.478",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169669,1706866662279,544.41,0.00022333,2,"2024-02-02T09:37:42.279",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169670,1706866662486,544.41,0.00022394,2,"2024-02-02T09:37:42.486",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169671,1706866662859,544.41,0.00022456,2,"2024-02-02T09:37:42.859",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169672,1706866673725,23900.0,0.00021896,2,"2024-02-02T09:37:53.725",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169673,1706866702026,166.74,0.00021905,2,"2024-02-02T09:38:22.026",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169674,1706866738160,2000.0,0.00021905,2,"2024-02-02T09:38:58.160",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169675,1706866751843,528.41,0.00021918,2,"2024-02-02T09:39:11.843",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169676,1706866775746,4171.17,0.00021914,2,"2024-02-02T09:39:35.746",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169677,1706866813738,676.49072932,0.00021905,2,"2024-02-02T09:40:13.738",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169678,1706866817580,155.0,0.00021905,30,"2024-02-02T09:40:17.580",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169679,1706866830114,697.82,0.00021914,2,"2024-02-02T09:40:30.114",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169680,1706866891915,741.91,0.00021912,2,"2024-02-02T09:41:31.915",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169681,1706866902055,500.0,0.00021912,2,"2024-02-02T09:41:42.055",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169682,1706866919730,343.61,0.00020003,2,"2024-02-02T09:41:59.730",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169683,1706866920070,343.61,0.00022267,2,"2024-02-02T09:42:00.070",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169684,1706866983919,-150.0,0.00022501,2,"2024-02-02T09:43:03.919",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169685,1706866984417,-150.0,0.00022501,2,"2024-02-02T09:43:04.417",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169686,1706866987240,1223.71293072,0.00022488,2,"2024-02-02T09:43:07.240",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169687,1706866998315,830.17781161,0.000225,2,"2024-02-02T09:43:18.315",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169688,1706867011523,1045.03306234,0.000225,2,"2024-02-02T09:43:31.523",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169689,1706867024132,488.7248991,0.000225,2,"2024-02-02T09:43:44.132",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169690,1706867096964,200.0,0.00021953,2,"2024-02-02T09:44:56.964",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169691,1706867097151,200.0,0.00024697,120,"2024-02-02T09:44:57.151",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169692,1706867108635,488.7248991,0.000225,2,"2024-02-02T09:45:08.635",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169693,1706867114716,462.74,0.00022425,2,"2024-02-02T09:45:14.716",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169694,1706867115131,462.74,0.00022487,2,"2024-02-02T09:45:15.131",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169695,1706867129873,161.08,0.00021961,2,"2024-02-02T09:45:29.873",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169696,1706867187143,488.7248991,0.000225,2,"2024-02-02T09:46:27.143",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169697,1706867255666,488.7248991,0.000225,2,"2024-02-02T09:47:35.666",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169698,1706867273032,581.51,0.00021989,2,"2024-02-02T09:47:53.032",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169699,1706867330187,488.7248991,0.000225,2,"2024-02-02T09:48:50.187",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169702,1706867342871,406.47,0.00021978,2,"2024-02-02T09:49:02.871",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169703,1706867347123,162.44061598,0.00022446,2,"2024-02-02T09:49:07.123",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169704,1706867404399,300.0,0.00023,30,"2024-02-02T09:50:04.399",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169705,1706867404639,328.00294974,0.00023,30,"2024-02-02T09:50:04.639",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169706,1706867412674,488.7248991,0.000225,2,"2024-02-02T09:50:12.674",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169723,1706867431947,-345.084011,0.00022501,2,"2024-02-02T09:50:31.947",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169724,1706867432003,-1704.70094221,0.00022501,2,"2024-02-02T09:50:32.003",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169725,1706867432012,-150.0,0.00022501,2,"2024-02-02T09:50:32.012",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169726,1706867432021,-295.24905779,0.00022502,2,"2024-02-02T09:50:32.021",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169727,1706867432033,-869.03554055,0.00022502,2,"2024-02-02T09:50:32.033",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169728,1706867432112,-15652.21064704,0.00022502,2,"2024-02-02T09:50:32.112",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169729,1706867432126,-974.0,0.00022542,2,"2024-02-02T09:50:32.126",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169730,1706867432135,-518.38382827,0.00022546,2,"2024-02-02T09:50:32.135",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169731,1706867432145,-462.74,0.00022548,2,"2024-02-02T09:50:32.145",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169732,1706867432155,-462.74,0.0002261,2,"2024-02-02T09:50:32.155",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169733,1706867432164,-462.74,0.00022671,2,"2024-02-02T09:50:32.164",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169734,1706867432174,-462.74,0.00022733,2,"2024-02-02T09:50:32.174",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169735,1706867432183,-462.74,0.00022794,2,"2024-02-02T09:50:32.183",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169736,1706867432192,-849.67960663,0.00022856,3,"2024-02-02T09:50:32.192",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169737,1706867432200,-260.88453928,0.00022856,2,"2024-02-02T09:50:32.200",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169738,1706867432215,-201.85546072,0.00022856,2,"2024-02-02T09:50:32.215",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169739,1706867432225,-276.08975405,0.00022884,2,"2024-02-02T09:50:32.225",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169741,1706867432546,230.49,0.00021971,2,"2024-02-02T09:50:32.546",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169751,1706867437926,-28.91758032,0.00022884,2,"2024-02-02T09:50:37.926",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169752,1706867437936,-321.28352282,0.00022899,2,"2024-02-02T09:50:37.936",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169753,1706867438142,-502.61833434,0.00022899,2,"2024-02-02T09:50:38.142",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169754,1706867438154,-1183.1028271,0.00022899,2,"2024-02-02T09:50:38.154",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169755,1706867438223,-876.30395543,0.00022899,2,"2024-02-02T09:50:38.223",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169756,1706867438255,-4926.42992235,0.00022899,2,"2024-02-02T09:50:38.255",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169769,1706867440688,-468.67992952,0.00022899,2,"2024-02-02T09:50:40.688",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169770,1706867440700,-489.84713216,0.00022899,2,"2024-02-02T09:50:40.700",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169771,1706867440712,-1023.95612887,0.00022899,2,"2024-02-02T09:50:40.712",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169772,1706867440725,-372.46008747,0.00022899,2,"2024-02-02T09:50:40.725",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169773,1706867441239,-445.77293818,0.00022899,2,"2024-02-02T09:50:41.239",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169774,1706867441251,-420.88,0.00022899,2,"2024-02-02T09:50:41.251",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169775,1706867441264,-12863.12056393,0.00022899,2,"2024-02-02T09:50:41.264",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169776,1706867441273,-688.766,0.000229,2,"2024-02-02T09:50:41.273",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169777,1706867441282,-153.55670088,0.000229,2,"2024-02-02T09:50:41.282",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169778,1706867441291,-13085.5755,0.000229,2,"2024-02-02T09:50:41.291",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169779,1706867441300,-4717.68112199,0.000229,2,"2024-02-02T09:50:41.300",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169780,1706867441315,-1314.96246063,0.000229,2,"2024-02-02T09:50:41.315",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169781,1706867441353,-2102.7673685,0.000229,2,"2024-02-02T09:50:41.353",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169782,1706867441374,-1531.14617822,0.000229,2,"2024-02-02T09:50:41.374",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169783,1706867441410,-2935.80196007,0.000229,2,"2024-02-02T09:50:41.410",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169784,1706867441419,-162.44061598,0.000229,2,"2024-02-02T09:50:41.419",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169785,1706867441428,-193.14807763,0.000229,2,"2024-02-02T09:50:41.428",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169786,1706867441440,-1799.93229007,0.000229,2,"2024-02-02T09:50:41.440",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169787,1706867441451,-3723.81727995,0.000229,2,"2024-02-02T09:50:41.451",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169788,1706867441478,-1145.10809719,0.000229,6,"2024-02-02T09:50:41.478",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169794,1706867444660,-727.35,0.00022899,2,"2024-02-02T09:50:44.660",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169795,1706867444670,-1423.49564446,0.000229,6,"2024-02-02T09:50:44.670",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169796,1706867444772,-1588.94284284,0.000229,6,"2024-02-02T09:50:44.772",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169797,1706867444784,-2134.64991771,0.000229,6,"2024-02-02T09:50:44.784",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169798,1706867444887,-718.16092439,0.000229,6,"2024-02-02T09:50:44.887",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169799,1706867444898,-699.97383151,0.000229,6,"2024-02-02T09:50:44.898",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169800,1706867444944,-206.06749937,0.000229,6,"2024-02-02T09:50:44.944",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169801,1706867444954,-462.74,0.00022917,2,"2024-02-02T09:50:44.954",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169802,1706867444963,-1911.3202,0.00022959,10,"2024-02-02T09:50:44.963",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169803,1706867444972,-217.13404145,0.00022975,2,"2024-02-02T09:50:44.972",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169804,1706867444981,-462.74,0.00022979,2,"2024-02-02T09:50:44.981",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169805,1706867444991,-431.93674951,0.00022998,2,"2024-02-02T09:50:44.991",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169806,1706867445000,-177.10471114,0.00022998,2,"2024-02-02T09:50:45.000",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169807,1706867445010,-155.41363667,0.00022998,2,"2024-02-02T09:50:45.010",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169808,1706867445019,-698.41762816,0.00022998,2,"2024-02-02T09:50:45.019",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169809,1706867445028,-364.8020434,0.00022998,2,"2024-02-02T09:50:45.028",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169810,1706867445038,-653.09828459,0.00022998,2,"2024-02-02T09:50:45.038",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169814,1706867445944,-559.1732823,0.00022998,2,"2024-02-02T09:50:45.944",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169815,1706867445953,-155.0,0.00022998,2,"2024-02-02T09:50:45.953",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169816,1706867445963,-401.64065219,0.00022998,2,"2024-02-02T09:50:45.963",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169817,1706867445972,-283.3250881,0.00022998,2,"2024-02-02T09:50:45.972",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169818,1706867445981,-358.43337229,0.00022998,2,"2024-02-02T09:50:45.981",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169819,1706867445990,-527.07565785,0.00022998,2,"2024-02-02T09:50:45.990",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169820,1706867446000,-158.11329405,0.00022998,2,"2024-02-02T09:50:46.000",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169821,1706867446010,-197.29019107,0.00022998,2,"2024-02-02T09:50:46.010",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169822,1706867446019,-171.6384234,0.00022998,2,"2024-02-02T09:50:46.019",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169823,1706867446028,-155.36060082,0.00022998,2,"2024-02-02T09:50:46.028",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169824,1706867446037,-233.82550788,0.00022998,2,"2024-02-02T09:50:46.037",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169825,1706867446047,-500.0,0.00022998,2,"2024-02-02T09:50:46.047",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169826,1706867446056,-175.11526788,0.00022998,2,"2024-02-02T09:50:46.056",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169827,1706867446066,-101.20866217,0.00022998,2,"2024-02-02T09:50:46.066",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169828,1706867446078,-116.2166262,0.00022998,2,"2024-02-02T09:50:46.078",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169829,1706867446087,-1375.07063722,0.00022998,2,"2024-02-02T09:50:46.087",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169830,1706867446096,-562.17485463,0.00022998,2,"2024-02-02T09:50:46.096",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169831,1706867446106,-178.30190912,0.00022998,2,"2024-02-02T09:50:46.106",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169832,1706867446115,-1477.54622119,0.00022998,2,"2024-02-02T09:50:46.115",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169833,1706867446230,-1127.45410119,0.00022998,2,"2024-02-02T09:50:46.230",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169834,1706867446239,-366.360417,0.00022998,2,"2024-02-02T09:50:46.239",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169835,1706867446249,-4711.10874324,0.00022998,2,"2024-02-02T09:50:46.249",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169836,1706867446258,-497.6362364,0.00022998,2,"2024-02-02T09:50:46.258",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169837,1706867446267,-1558.03644217,0.00022998,2,"2024-02-02T09:50:46.267",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169838,1706867446277,-6453.41251802,0.00022998,2,"2024-02-02T09:50:46.277",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169839,1706867446286,-1402.48848741,0.00022998,2,"2024-02-02T09:50:46.286",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169840,1706867446296,-543.53122231,0.00022998,2,"2024-02-02T09:50:46.296",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169841,1706867446306,-155.0,0.00022998,2,"2024-02-02T09:50:46.306",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169842,1706867446315,-192.20939672,0.00022998,2,"2024-02-02T09:50:46.315",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169843,1706867446324,-247.71451766,0.00022998,2,"2024-02-02T09:50:46.324",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169844,1706867446333,-228.92260854,0.00022998,2,"2024-02-02T09:50:46.333",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169845,1706867446342,-527.47161391,0.00022998,2,"2024-02-02T09:50:46.342",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169846,1706867446351,-1052.66597639,0.00022998,2,"2024-02-02T09:50:46.351",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169847,1706867446360,-771.71029735,0.00022998,2,"2024-02-02T09:50:46.360",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169848,1706867446369,-155.0,0.00022998,2,"2024-02-02T09:50:46.369",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169849,1706867446379,-3279.27742189,0.00022998,2,"2024-02-02T09:50:46.379",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169850,1706867446395,-4312.20408656,0.00022975,2,"2024-02-02T09:50:46.395",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169851,1706867446404,-383.82132906,0.00022998,2,"2024-02-02T09:50:46.404",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169852,1706867446413,-285.86421841,0.00022998,2,"2024-02-02T09:50:46.413",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169853,1706867446424,-412.60435791,0.00022998,2,"2024-02-02T09:50:46.424",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169854,1706867446433,-24.13405975,0.00022998,2,"2024-02-02T09:50:46.433",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169855,1706867446449,-10560.53582522,0.00022998,2,"2024-02-02T09:50:46.449",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169856,1706867446458,-437.73416891,0.00022998,2,"2024-02-02T09:50:46.458",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169857,1706867446467,-1146.08153699,0.00022998,2,"2024-02-02T09:50:46.467",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169858,1706867446476,-488.7248991,0.00022998,2,"2024-02-02T09:50:46.476",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169859,1706867446486,-155.54747941,0.00022999,2,"2024-02-02T09:50:46.486",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169860,1706867446495,-577.81805629,0.00022999,2,"2024-02-02T09:50:46.495",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169861,1706867446504,-156.00434177,0.00022999,2,"2024-02-02T09:50:46.504",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169862,1706867446513,-243.13018823,0.00022999,2,"2024-02-02T09:50:46.513",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169863,1706867446522,-203.22221247,0.00022999,2,"2024-02-02T09:50:46.522",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169864,1706867446531,-162.66203163,0.00022999,2,"2024-02-02T09:50:46.531",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169865,1706867446540,-250.53011376,0.00022999,2,"2024-02-02T09:50:46.540",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169866,1706867446550,-388.05003353,0.00022999,2,"2024-02-02T09:50:46.550",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169867,1706867446559,-527.17461654,0.00022999,2,"2024-02-02T09:50:46.559",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169868,1706867446568,-362.66839239,0.00022999,2,"2024-02-02T09:50:46.568",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169869,1706867446577,-204.76416479,0.00022999,2,"2024-02-02T09:50:46.577",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169870,1706867446586,-155.22623169,0.00022999,2,"2024-02-02T09:50:46.586",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169871,1706867446596,-219.58928051,0.00022999,2,"2024-02-02T09:50:46.596",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169872,1706867446605,-155.63591195,0.00022999,2,"2024-02-02T09:50:46.605",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169873,1706867446615,-159.23228713,0.00022999,2,"2024-02-02T09:50:46.615",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169874,1706867446624,-1499.96798377,0.00022999,2,"2024-02-02T09:50:46.624",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169875,1706867446633,-291.04164533,0.00022999,2,"2024-02-02T09:50:46.633",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169876,1706867446642,-1182.8400885,0.00022999,2,"2024-02-02T09:50:46.642",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169877,1706867446652,-2617.00283941,0.00022999,2,"2024-02-02T09:50:46.652",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169878,1706867446661,-392.66407142,0.00022999,10,"2024-02-02T09:50:46.661",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169879,1706867446670,-392.66407142,0.00022999,10,"2024-02-02T09:50:46.670",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169880,1706867446680,-392.66407142,0.00022999,10,"2024-02-02T09:50:46.680",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169881,1706867446690,-250.38461388,0.00023,3,"2024-02-02T09:50:46.690",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169882,1706867446829,-534.0,0.00023,2,"2024-02-02T09:50:46.829",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169883,1706867446838,-950.0,0.00023,2,"2024-02-02T09:50:46.838",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169884,1706867446847,-839.0,0.00023,2,"2024-02-02T09:50:46.847",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169885,1706867446858,-1941.0,0.00023,2,"2024-02-02T09:50:46.858",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169886,1706867446867,-316.184,0.00023,2,"2024-02-02T09:50:46.867",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169887,1706867446876,-237.31,0.00023,2,"2024-02-02T09:50:46.876",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169888,1706867446885,-428.0,0.00023,2,"2024-02-02T09:50:46.885",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169889,1706867446894,-859.0,0.00023,2,"2024-02-02T09:50:46.894",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169890,1706867446904,-150.0,0.00023,2,"2024-02-02T09:50:46.904",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169891,1706867446913,-320.0,0.00023,2,"2024-02-02T09:50:46.913",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169892,1706867446923,-342.0,0.00023,2,"2024-02-02T09:50:46.923",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169893,1706867446933,-150.0,0.00023,2,"2024-02-02T09:50:46.933",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169894,1706867446943,-1034.0,0.00023,2,"2024-02-02T09:50:46.943",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169895,1706867446952,-260715.23304775,0.00023,2,"2024-02-02T09:50:46.952",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169896,1706867446963,-14335.14185208,0.00023,2,"2024-02-02T09:50:46.963",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169897,1706867446974,-2996.88810424,0.00023,2,"2024-02-02T09:50:46.974",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169898,1706867446985,-476.91,0.00023,2,"2024-02-02T09:50:46.985",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169899,1706867446998,-2930.07541432,0.00023,2,"2024-02-02T09:50:46.998",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169900,1706867447009,-319.31715993,0.00023,2,"2024-02-02T09:50:47.009",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169901,1706867447021,-58781.15115486,0.00023,2,"2024-02-02T09:50:47.021",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169938,1706867474116,150.0,0.00022496,2,"2024-02-02T09:51:14.116",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169939,1706867474413,1828.97931683,0.00022308,2,"2024-02-02T09:51:14.413",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169940,1706867477023,417.3967963,0.00020467,2,"2024-02-02T09:51:17.023",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169941,1706867477525,305.56048196,0.00021847,2,"2024-02-02T09:51:17.525",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169942,1706867479201,3133.39834862,0.00021847,2,"2024-02-02T09:51:19.201",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169943,1706867482190,624.61821592,0.00022077,2,"2024-02-02T09:51:22.190",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169944,1706867493389,3197.13386433,0.00022077,2,"2024-02-02T09:51:33.389",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169945,1706867510308,1465.75,0.00022314,2,"2024-02-02T09:51:50.308",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169946,1706867520010,198.06,0.00022314,2,"2024-02-02T09:52:00.010",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169947,1706867521628,180.54,0.00022264,2,"2024-02-02T09:52:01.628",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169948,1706867533910,200.0,0.00022185,2,"2024-02-02T09:52:13.910",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169949,1706867556699,159.93,0.00022185,2,"2024-02-02T09:52:36.699",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169950,1706867572435,166.94,0.00022185,2,"2024-02-02T09:52:52.435",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169951,1706867587070,250.0,0.00022185,2,"2024-02-02T09:53:07.070",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169952,1706867590586,23900.0,0.00022185,2,"2024-02-02T09:53:10.586",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169953,1706867611455,277.8,0.00022389,2,"2024-02-02T09:53:31.455",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169954,1706867611658,277.8,0.0002245,2,"2024-02-02T09:53:31.658",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169955,1706867616048,618.19,0.00022219,2,"2024-02-02T09:53:36.048",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169958,1706867650747,459.25724567,0.00012,30,"2024-02-02T09:54:10.747",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169959,1706867653998,116704.0,0.00022317,2,"2024-02-02T09:54:13.998",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169960,1706867659401,200.0,0.00021925,2,"2024-02-02T09:54:19.401",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169961,1706867670950,15225.19,0.00021925,2,"2024-02-02T09:54:30.950",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169962,1706867689172,4296.96,0.00021925,2,"2024-02-02T09:54:49.172",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169963,1706867696630,1137.87,0.000221,2,"2024-02-02T09:54:56.630",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169964,1706867715354,303.92,0.00021925,2,"2024-02-02T09:55:15.354",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169966,1706867744831,157.32,0.00022474,2,"2024-02-02T09:55:44.831",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169967,1706867746984,173.89,0.00017583,2,"2024-02-02T09:55:46.984",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169968,1706867771727,666.95,0.0002189,2,"2024-02-02T09:56:11.727",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169969,1706867792213,674.82,0.00021881,2,"2024-02-02T09:56:32.213",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169971,1706867798165,150.0,0.00021881,2,"2024-02-02T09:56:38.165",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169972,1706867823775,209.0,0.0002175,2,"2024-02-02T09:57:03.775",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169973,1706867827179,200.0,0.00021842,2,"2024-02-02T09:57:07.179",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169974,1706867827596,500.0,0.00021842,2,"2024-02-02T09:57:07.596",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169975,1706867851842,2705.0,0.00021842,2,"2024-02-02T09:57:31.842",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169976,1706867854465,1351.57,0.00021842,2,"2024-02-02T09:57:34.465",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169977,1706867883124,250.0,0.00021918,2,"2024-02-02T09:58:03.124",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169978,1706867896659,200.0,0.00021841,2,"2024-02-02T09:58:16.659",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169979,1706867904670,759.83,0.00019925,2,"2024-02-02T09:58:24.670",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169980,1706867904986,759.83,0.00022189,2,"2024-02-02T09:58:24.986",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169981,1706867918224,2000.0,0.00021843,2,"2024-02-02T09:58:38.224",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169982,1706867948467,1931.49,0.00021843,2,"2024-02-02T09:59:08.467",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169983,1706867956021,180.54,0.00021843,2,"2024-02-02T09:59:16.021",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169984,1706867956197,717.49,0.00021843,2,"2024-02-02T09:59:16.197",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169985,1706867959707,176.85,0.00022,2,"2024-02-02T09:59:19.707",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169986,1706867976265,250.0,0.00022,2,"2024-02-02T09:59:36.265",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169987,1706867977527,250.0,0.00022274,2,"2024-02-02T09:59:37.527",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169988,1706867994382,500.0,0.00022,2,"2024-02-02T09:59:54.382",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169989,1706868021429,161.61,0.00021844,2,"2024-02-02T10:00:21.429",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169990,1706868050354,250.02,0.00022087,2,"2024-02-02T10:00:50.354",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169991,1706868050681,250.02,0.00022147,2,"2024-02-02T10:00:50.681",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169992,1706868050856,250.02,0.00022208,2,"2024-02-02T10:00:50.856",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169993,1706868051053,250.02,0.00022269,2,"2024-02-02T10:00:51.053",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169994,1706868051247,250.02,0.00022329,2,"2024-02-02T10:00:51.247",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169995,1706868051441,250.02,0.0002239,2,"2024-02-02T10:00:51.441",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169996,1706868051654,250.02,0.0002245,2,"2024-02-02T10:00:51.654",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169997,1706868148152,150.0,0.00022,2,"2024-02-02T10:02:28.152",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169998,1706868150895,3580.8,0.00021841,2,"2024-02-02T10:02:30.895",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313169999,1706868151874,150.0,0.00022,2,"2024-02-02T10:02:31.874",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313170000,1706868211152,460.14,0.00021837,2,"2024-02-02T10:03:31.152",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313170001,1706868220284,150.0,0.00022,2,"2024-02-02T10:03:40.284",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313170002,1706868290288,308.96,0.00021987,2,"2024-02-02T10:04:50.288",0.0004234,39.81,0.9929845499792918,2180641874.6012]
[313170003,1706868319887,683.84,0.00019894,2,"2024-02-02T10:05:19.887",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170004,1706868320212,683.84,0.00022158,2,"2024-02-02T10:05:20.212",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170005,1706868368908,965.74,0.00021814,2,"2024-02-02T10:06:08.908",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170006,1706868378646,184.39,0.00021814,2,"2024-02-02T10:06:18.646",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170007,1706868406234,200.0,0.00021814,2,"2024-02-02T10:06:46.234",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170037,1706868560582,162.51,0.00021985,2,"2024-02-02T10:09:20.582",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170038,1706868560801,162.51,0.00022045,2,"2024-02-02T10:09:20.801",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170039,1706868561005,162.51,0.00022106,2,"2024-02-02T10:09:21.005",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170040,1706868561217,162.51,0.00022166,2,"2024-02-02T10:09:21.217",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170041,1706868561640,162.51,0.00022226,2,"2024-02-02T10:09:21.640",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170042,1706868561859,162.51,0.00022287,2,"2024-02-02T10:09:21.859",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170043,1706868562100,162.51,0.00022347,2,"2024-02-02T10:09:22.100",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170044,1706868562291,162.51,0.00022407,2,"2024-02-02T10:09:22.291",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170045,1706868562499,162.51,0.00022467,2,"2024-02-02T10:09:22.499",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170046,1706868594212,161.08,0.00021815,2,"2024-02-02T10:09:54.212",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170047,1706868596638,2984.0,0.00021809,2,"2024-02-02T10:09:56.638",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170048,1706868597792,176.85,0.00022,2,"2024-02-02T10:09:57.792",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170049,1706868630634,631.88,0.00021822,2,"2024-02-02T10:10:30.634",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170057,1706868632098,-488.7248991,0.00022507,2,"2024-02-02T10:10:32.098",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170058,1706868632107,-150.0,0.00022507,2,"2024-02-02T10:10:32.107",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170059,1706868632116,-664.98548059,0.00022508,2,"2024-02-02T10:10:32.116",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170060,1706868632128,-1572.09871997,0.00022508,2,"2024-02-02T10:10:32.128",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170061,1706868632139,-815.74022496,0.00022508,2,"2024-02-02T10:10:32.139",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170062,1706868632321,-13763.67081986,0.00022508,2,"2024-02-02T10:10:32.321",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170063,1706868632330,-690.76282148,0.00022509,2,"2024-02-02T10:10:32.330",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170064,1706868632339,-162.51,0.00022528,2,"2024-02-02T10:10:32.339",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170065,1706868632348,-485.65206005,0.00022548,2,"2024-02-02T10:10:32.348",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170066,1706868632357,-150.9549228,0.00022548,2,"2024-02-02T10:10:32.357",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170067,1706868632366,-150.0,0.00022548,2,"2024-02-02T10:10:32.366",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170068,1706868632375,-176.85,0.00022548,2,"2024-02-02T10:10:32.375",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170069,1706868632385,-162.51,0.00022588,2,"2024-02-02T10:10:32.385",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170070,1706868632395,-162.51,0.00022648,2,"2024-02-02T10:10:32.395",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170071,1706868632405,-58.59771772,0.00022698,2,"2024-02-02T10:10:32.405",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170072,1706868632416,-369.78228228,0.00022698,2,"2024-02-02T10:10:32.416",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170073,1706868632426,-3066.9286753,0.000227,2,"2024-02-02T10:10:32.426",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170074,1706868632438,-572.01503807,0.000227,2,"2024-02-02T10:10:32.438",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170075,1706868632451,-667.8614337,0.000227,2,"2024-02-02T10:10:32.451",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170092,1706868639634,-479.05340948,0.00022506,2,"2024-02-02T10:10:39.634",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170094,1706868639643,-317.6983739,0.000227,2,"2024-02-02T10:10:39.643",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170100,1706868639691,-223.81172212,0.000227,2,"2024-02-02T10:10:39.691",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170101,1706868639701,-162.51,0.00022709,2,"2024-02-02T10:10:39.701",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170102,1706868639710,-150.0,0.0002273,2,"2024-02-02T10:10:39.710",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170103,1706868639720,-150.0,0.00022732,2,"2024-02-02T10:10:39.720",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170104,1706868639729,-150.0,0.00022734,2,"2024-02-02T10:10:39.729",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170105,1706868639738,-32.83698288,0.00022737,2,"2024-02-02T10:10:39.738",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170106,1706868639750,-117.16301712,0.00022737,2,"2024-02-02T10:10:39.750",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170107,1706868639759,-150.0,0.00022766,2,"2024-02-02T10:10:39.759",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170108,1706868639769,-162.51,0.00022769,2,"2024-02-02T10:10:39.769",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170109,1706868639778,-302.63597908,0.00022774,2,"2024-02-02T10:10:39.778",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170110,1706868639793,-153.64125112,0.0002278,2,"2024-02-02T10:10:39.793",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170111,1706868639804,-158.66623768,0.00022797,2,"2024-02-02T10:10:39.804",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170112,1706868639816,-89.5657803,0.00022797,2,"2024-02-02T10:10:39.816",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170113,1706868639827,-248.23201793,0.00022812,2,"2024-02-02T10:10:39.827",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170114,1706868639837,-1163.835,0.00022812,2,"2024-02-02T10:10:39.837",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170115,1706868639846,-150.0,0.00022825,2,"2024-02-02T10:10:39.846",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170116,1706868639856,-248.23201793,0.00022826,2,"2024-02-02T10:10:39.856",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170117,1706868639865,-151.40277149,0.00022827,2,"2024-02-02T10:10:39.865",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170118,1706868639875,-162.51,0.00022829,2,"2024-02-02T10:10:39.875",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170119,1706868639885,-110.46169042,0.00022841,3,"2024-02-02T10:10:39.885",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170120,1706868639915,-285.23719241,0.00022841,3,"2024-02-02T10:10:39.915",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170123,1706868640289,-141.86501864,0.00022841,3,"2024-02-02T10:10:40.289",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170124,1706868640299,-194.65996241,0.00022841,2,"2024-02-02T10:10:40.299",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170125,1706868640308,-248.23201793,0.00022841,2,"2024-02-02T10:10:40.308",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170126,1706868640317,-178.05123539,0.00022845,2,"2024-02-02T10:10:40.317",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170127,1706868640326,-248.23201793,0.00022856,2,"2024-02-02T10:10:40.326",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170128,1706868640335,-150.0,0.00022863,2,"2024-02-02T10:10:40.335",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170129,1706868640344,-162.26106829,0.00022867,2,"2024-02-02T10:10:40.344",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170130,1706868640353,-248.23201793,0.00022871,2,"2024-02-02T10:10:40.353",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170131,1706868640362,-280.545,0.00022884,2,"2024-02-02T10:10:40.362",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170132,1706868640372,-1028.812,0.00022884,2,"2024-02-02T10:10:40.372",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170133,1706868640381,-236.0,0.00022884,2,"2024-02-02T10:10:40.381",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170134,1706868640390,-1941.0,0.00022884,2,"2024-02-02T10:10:40.390",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170135,1706868640399,-428.003,0.00022884,2,"2024-02-02T10:10:40.399",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170136,1706868640408,-1138.0,0.00022884,2,"2024-02-02T10:10:40.408",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170137,1706868640417,-150.0,0.00022884,2,"2024-02-02T10:10:40.417",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170138,1706868640426,-859.0,0.00022884,2,"2024-02-02T10:10:40.426",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170139,1706868640435,-248.23201793,0.00022885,2,"2024-02-02T10:10:40.435",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170140,1706868640445,-162.51,0.0002289,2,"2024-02-02T10:10:40.445",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170141,1706868640454,-500.0,0.00022895,2,"2024-02-02T10:10:40.454",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170142,1706868640463,-408.41431133,0.00022895,2,"2024-02-02T10:10:40.463",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170143,1706868640473,-510.13598131,0.00022896,2,"2024-02-02T10:10:40.473",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170144,1706868640482,-5094.05466202,0.00022896,2,"2024-02-02T10:10:40.482",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170145,1706868640492,-354932.0932,0.00022897,2,"2024-02-02T10:10:40.492",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170146,1706868640501,-158.2962,0.00022897,2,"2024-02-02T10:10:40.501",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170147,1706868640510,-580.9422,0.00022897,2,"2024-02-02T10:10:40.510",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170149,1706868640527,-251.77753448,0.000229,2,"2024-02-02T10:10:40.527",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170150,1706868640540,-9673.18076526,0.000229,2,"2024-02-02T10:10:40.540",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170152,1706868640549,-162.26106829,0.000229,2,"2024-02-02T10:10:40.549",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170153,1706868640558,-150.0,0.000229,2,"2024-02-02T10:10:40.558",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170154,1706868640569,-153.55670088,0.000229,2,"2024-02-02T10:10:40.569",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170155,1706868640580,-248.23201793,0.000229,2,"2024-02-02T10:10:40.580",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170156,1706868640589,-222659.92288851,0.000229,2,"2024-02-02T10:10:40.589",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170157,1706868640857,-65631.45711149,0.000229,2,"2024-02-02T10:10:40.857",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170158,1706868640867,-4700.75499184,0.000229,2,"2024-02-02T10:10:40.867",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170159,1706868640877,-1807.55473342,0.000229,2,"2024-02-02T10:10:40.877",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170160,1706868640887,-2058.88037424,0.000229,2,"2024-02-02T10:10:40.887",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170161,1706868640897,-150.0,0.00022904,2,"2024-02-02T10:10:40.897",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170162,1706868640906,-184.39,0.00022905,2,"2024-02-02T10:10:40.906",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170163,1706868640915,-150.0,0.00022926,2,"2024-02-02T10:10:40.915",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170164,1706868640926,-717.49,0.00022935,2,"2024-02-02T10:10:40.926",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170165,1706868640936,-320.0,0.00022945,2,"2024-02-02T10:10:40.936",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170166,1706868640947,-342.0,0.00022945,2,"2024-02-02T10:10:40.947",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170167,1706868640956,-3160.809,0.00022947,2,"2024-02-02T10:10:40.956",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170168,1706868640966,-2278.0,0.00022947,2,"2024-02-02T10:10:40.966",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170169,1706868640975,-2912.0,0.00022947,2,"2024-02-02T10:10:40.975",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170170,1706868640985,-4193.0,0.00022947,2,"2024-02-02T10:10:40.985",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170171,1706868640994,-19779.0,0.00022947,2,"2024-02-02T10:10:40.994",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170172,1706868641004,-1034.0,0.00022947,2,"2024-02-02T10:10:41.004",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170173,1706868641015,-150.0,0.00022947,2,"2024-02-02T10:10:41.015",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170174,1706868641025,-162.51,0.0002295,2,"2024-02-02T10:10:41.025",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170175,1706868641035,-150.0,0.00022957,2,"2024-02-02T10:10:41.035",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170176,1706868641045,-800.0,0.00022959,2,"2024-02-02T10:10:41.045",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170177,1706868641054,-150.0,0.00022972,2,"2024-02-02T10:10:41.054",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170178,1706868641063,-215.43834682,0.00022974,2,"2024-02-02T10:10:41.063",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170179,1706868641073,-165.90347004,0.00022995,2,"2024-02-02T10:10:41.073",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170180,1706868641083,-496.54091316,0.00022995,2,"2024-02-02T10:10:41.083",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170181,1706868641093,-215.68669268,0.00022995,2,"2024-02-02T10:10:41.093",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170182,1706868641102,-156.6721498,0.00022995,2,"2024-02-02T10:10:41.102",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170183,1706868641112,-648.78075512,0.00022995,2,"2024-02-02T10:10:41.112",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170184,1706868641121,-264.01241493,0.00022995,2,"2024-02-02T10:10:41.121",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170185,1706868641131,-704.78719014,0.00022995,2,"2024-02-02T10:10:41.131",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170186,1706868641141,-476.88688694,0.00022995,2,"2024-02-02T10:10:41.141",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170187,1706868641150,-276.99954016,0.00022995,2,"2024-02-02T10:10:41.150",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170188,1706868641159,-3151.54630641,0.00022995,2,"2024-02-02T10:10:41.159",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170189,1706868641169,-199.69563475,0.00022996,2,"2024-02-02T10:10:41.169",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170190,1706868641179,-155.43206583,0.00022996,2,"2024-02-02T10:10:41.179",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170191,1706868641189,-197.40756613,0.00022996,2,"2024-02-02T10:10:41.189",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170192,1706868641199,-867.41087233,0.00022996,2,"2024-02-02T10:10:41.199",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170193,1706868641208,-150.0,0.00022996,2,"2024-02-02T10:10:41.208",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170194,1706868641218,-13022.60323265,0.00022997,2,"2024-02-02T10:10:41.218",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170195,1706868641227,-355.706738,0.00022997,2,"2024-02-02T10:10:41.227",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170196,1706868641236,-212.64591614,0.00022997,2,"2024-02-02T10:10:41.236",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170197,1706868641246,-349.06708826,0.00022997,2,"2024-02-02T10:10:41.246",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170198,1706868641255,-497.3082028,0.00022997,2,"2024-02-02T10:10:41.255",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170199,1706868641264,-1125.06165606,0.00022997,2,"2024-02-02T10:10:41.264",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170200,1706868641275,-157.04728409,0.00022997,2,"2024-02-02T10:10:41.275",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170201,1706868641284,-3338.37650623,0.00022997,2,"2024-02-02T10:10:41.284",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170202,1706868641294,-5228.78655032,0.00022997,2,"2024-02-02T10:10:41.294",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170203,1706868641306,-292.42529483,0.00022997,2,"2024-02-02T10:10:41.306",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170204,1706868641315,-2618.80757545,0.00022997,2,"2024-02-02T10:10:41.315",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170205,1706868641323,-162.20319528,0.00022997,2,"2024-02-02T10:10:41.323",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170206,1706868641334,-254.82064366,0.00022997,2,"2024-02-02T10:10:41.334",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170207,1706868641343,-3759.01502906,0.00022997,2,"2024-02-02T10:10:41.343",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170208,1706868641354,-2319.02287815,0.00022997,2,"2024-02-02T10:10:41.354",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170209,1706868641363,-169.55306514,0.00022997,2,"2024-02-02T10:10:41.363",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170210,1706868641372,-321.28838879,0.00022997,2,"2024-02-02T10:10:41.372",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170211,1706868641381,-372.20096777,0.00022997,2,"2024-02-02T10:10:41.381",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170212,1706868641390,-345.68529376,0.00022997,2,"2024-02-02T10:10:41.390",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170213,1706868641400,-1200.96579046,0.00022997,2,"2024-02-02T10:10:41.400",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170214,1706868641410,-10554.64842791,0.00022997,2,"2024-02-02T10:10:41.410",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170215,1706868641420,-18654.44114775,0.00022997,2,"2024-02-02T10:10:41.420",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170216,1706868641429,-2144.10452078,0.00022997,2,"2024-02-02T10:10:41.429",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170217,1706868641439,-157.31191627,0.00022997,2,"2024-02-02T10:10:41.439",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170218,1706868641450,-247.34763938,0.00022997,2,"2024-02-02T10:10:41.450",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170219,1706868641461,-155.0,0.00022997,2,"2024-02-02T10:10:41.461",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170220,1706868641470,-204.53410873,0.00022997,2,"2024-02-02T10:10:41.470",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170221,1706868641479,-310.84360459,0.00022997,2,"2024-02-02T10:10:41.479",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170222,1706868641490,-943.53094508,0.00022997,2,"2024-02-02T10:10:41.490",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170223,1706868641500,-598.64663937,0.00022997,2,"2024-02-02T10:10:41.500",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170224,1706868641510,-2327.6667133,0.00022997,2,"2024-02-02T10:10:41.510",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170225,1706868641519,-155.88650894,0.00022997,2,"2024-02-02T10:10:41.519",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170226,1706868641528,-200.50299668,0.00022997,2,"2024-02-02T10:10:41.528",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170227,1706868641537,-155.56583844,0.00022997,2,"2024-02-02T10:10:41.537",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170228,1706868641547,-155.55899829,0.00022997,2,"2024-02-02T10:10:41.547",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170229,1706868641556,-155.41952087,0.00022997,2,"2024-02-02T10:10:41.556",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170230,1706868641567,-273.56273343,0.00022997,2,"2024-02-02T10:10:41.567",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170231,1706868641579,-340.45017893,0.00022997,2,"2024-02-02T10:10:41.579",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170232,1706868641588,-699.81053348,0.00022997,2,"2024-02-02T10:10:41.588",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170233,1706868641599,-270.6074957,0.00022997,2,"2024-02-02T10:10:41.599",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170234,1706868641610,-544.11741687,0.00022997,2,"2024-02-02T10:10:41.610",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170235,1706868641619,-235.65957255,0.00022997,2,"2024-02-02T10:10:41.619",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170236,1706868641630,-157.39558855,0.00022997,2,"2024-02-02T10:10:41.630",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170237,1706868641638,-162.13905461,0.00022997,2,"2024-02-02T10:10:41.638",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170238,1706868641649,-176.46382615,0.00022997,2,"2024-02-02T10:10:41.649",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170239,1706868641658,-5038.93139283,0.00022997,2,"2024-02-02T10:10:41.658",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170240,1706868641667,-1856.49462103,0.00022997,2,"2024-02-02T10:10:41.667",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170241,1706868641676,-155.0,0.00022997,2,"2024-02-02T10:10:41.676",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170242,1706868641685,-475.5963884,0.00022997,2,"2024-02-02T10:10:41.685",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170243,1706868641694,-199.45808764,0.00022997,2,"2024-02-02T10:10:41.694",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170244,1706868641704,-4646.38858611,0.00022997,2,"2024-02-02T10:10:41.704",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170245,1706868641858,-766.58965683,0.00022997,2,"2024-02-02T10:10:41.858",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170246,1706868641868,-1073.11886561,0.00022997,2,"2024-02-02T10:10:41.868",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170247,1706868641877,-155.19160529,0.00022997,2,"2024-02-02T10:10:41.877",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170248,1706868641886,-251.57324471,0.00022997,2,"2024-02-02T10:10:41.886",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170249,1706868641895,-219.07628679,0.00022997,2,"2024-02-02T10:10:41.895",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170250,1706868641905,-285.21668893,0.00022997,2,"2024-02-02T10:10:41.905",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170251,1706868641914,-630.29094218,0.00022997,2,"2024-02-02T10:10:41.914",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170252,1706868641923,-206.20690972,0.00022997,2,"2024-02-02T10:10:41.923",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170253,1706868641932,-314.9861483,0.00022997,2,"2024-02-02T10:10:41.932",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170254,1706868641942,-155.0,0.00022997,2,"2024-02-02T10:10:41.942",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170255,1706868641950,-344.00913488,0.00022997,2,"2024-02-02T10:10:41.950",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170256,1706868641961,-1139.78306733,0.00022997,2,"2024-02-02T10:10:41.961",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170257,1706868641971,-1504.43891721,0.00022998,2,"2024-02-02T10:10:41.971",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170258,1706868641986,-4376.57337235,0.00022998,2,"2024-02-02T10:10:41.986",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170259,1706868641996,-4278.90474441,0.00022998,2,"2024-02-02T10:10:41.996",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170260,1706868642010,-155.0,0.00022999,2,"2024-02-02T10:10:42.010",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170261,1706868642020,-967.14955208,0.00022999,2,"2024-02-02T10:10:42.020",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170262,1706868642030,-68500.82980443,0.00022999,2,"2024-02-02T10:10:42.030",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170263,1706868642040,-163.23210883,0.00022999,2,"2024-02-02T10:10:42.040",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170264,1706868642051,-110661.04048256,0.00022999,2,"2024-02-02T10:10:42.051",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170265,1706868642060,-248.99153832,0.00022999,2,"2024-02-02T10:10:42.060",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170266,1706868642069,-550.99598944,0.00022999,2,"2024-02-02T10:10:42.069",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170267,1706868642078,-250.38461388,0.00023,3,"2024-02-02T10:10:42.078",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170268,1706868642088,-915.439,0.00023,2,"2024-02-02T10:10:42.088",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170269,1706868642097,-2867.0,0.00023,2,"2024-02-02T10:10:42.097",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170270,1706868642107,-1858.0,0.00023,2,"2024-02-02T10:10:42.107",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170271,1706868642116,-839.0,0.00023,2,"2024-02-02T10:10:42.116",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170272,1706868642125,-950.0,0.00023,2,"2024-02-02T10:10:42.125",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170273,1706868642134,-722.36,0.00023,2,"2024-02-02T10:10:42.134",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170274,1706868642143,-662908.33038387,0.00023,2,"2024-02-02T10:10:42.143",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170275,1706868642178,-130218.95098787,0.00023,2,"2024-02-02T10:10:42.178",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170276,1706868642194,-43953.31517649,0.00023,2,"2024-02-02T10:10:42.194",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170297,1706868644375,-252.53,0.00023,2,"2024-02-02T10:10:44.375",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170298,1706868644492,-532.1864851,0.00023,2,"2024-02-02T10:10:44.492",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170300,1706868646231,-1047.18407149,0.0002254,2,"2024-02-02T10:10:46.231",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170301,1706868646241,-538.18588398,0.00022996,2,"2024-02-02T10:10:46.241",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170302,1706868646250,-108.4122536,0.00022999,2,"2024-02-02T10:10:46.250",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170303,1706868646412,-350.75107093,0.00022999,2,"2024-02-02T10:10:46.412",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170304,1706868646421,-6994.2909659,0.00023,2,"2024-02-02T10:10:46.421",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170305,1706868646473,-306.21779093,0.00023,2,"2024-02-02T10:10:46.473",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170452,1706868655423,763.01283785,0.00021848,2,"2024-02-02T10:10:55.423",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170453,1706868661230,562.1073315,0.00020468,2,"2024-02-02T10:11:01.230",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170454,1706868667456,500.0,0.00021815,2,"2024-02-02T10:11:07.456",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170455,1706868672358,631.89537959,0.00022078,2,"2024-02-02T10:11:12.358",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170456,1706868717495,3198.37181468,0.00022077,2,"2024-02-02T10:11:57.495",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170460,1706868730929,250.0,0.00021918,2,"2024-02-02T10:12:10.929",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170461,1706868737750,2705.0,0.0002197,2,"2024-02-02T10:12:17.750",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170462,1706868759248,886.86,0.00019897,2,"2024-02-02T10:12:39.248",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170463,1706868759554,886.86,0.00022161,2,"2024-02-02T10:12:39.554",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170464,1706868773088,2000.0,0.00021815,2,"2024-02-02T10:12:53.088",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170465,1706868773597,500.0,0.00021864,2,"2024-02-02T10:12:53.597",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170466,1706868777873,499.84,0.00021815,2,"2024-02-02T10:12:57.873",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170467,1706868788583,200.0,0.00021858,2,"2024-02-02T10:13:08.583",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170468,1706868791850,200.0,0.00021852,2,"2024-02-02T10:13:11.850",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170470,1706868810842,2963.24,0.00021853,2,"2024-02-02T10:13:30.842",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170471,1706868827048,768.64,0.00021854,2,"2024-02-02T10:13:47.048",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170472,1706868857424,632.33,0.00021852,2,"2024-02-02T10:14:17.424",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170473,1706868870989,201.41121787,0.00021918,2,"2024-02-02T10:14:30.989",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170474,1706868894148,200.0,0.0002186,2,"2024-02-02T10:14:54.148",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170475,1706868914661,5455.58,0.00021855,2,"2024-02-02T10:15:14.661",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170476,1706868943594,182.69,0.00021859,2,"2024-02-02T10:15:43.594",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170477,1706868947593,160.87,0.00021854,2,"2024-02-02T10:15:47.593",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170478,1706868947797,2393.52,0.00021859,2,"2024-02-02T10:15:47.797",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170479,1706868968913,23900.0,0.00021855,2,"2024-02-02T10:16:08.913",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170480,1706869005904,159.38,0.00022019,2,"2024-02-02T10:16:45.904",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170481,1706869006102,159.38,0.00022123,2,"2024-02-02T10:16:46.102",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170482,1706869006299,159.38,0.00022228,2,"2024-02-02T10:16:46.299",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170483,1706869006518,159.38,0.00022332,2,"2024-02-02T10:16:46.518",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170484,1706869006731,159.38,0.00022436,2,"2024-02-02T10:16:46.731",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170485,1706869011474,174.78,0.00021854,2,"2024-02-02T10:16:51.474",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170486,1706869026852,159.93,0.00021842,2,"2024-02-02T10:17:06.852",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170487,1706869029236,1852.42,0.00021842,2,"2024-02-02T10:17:09.236",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170488,1706869036831,4334.99,0.00021842,2,"2024-02-02T10:17:16.831",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170489,1706869080442,171.53,0.00018044,2,"2024-02-02T10:18:00.442",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170490,1706869080883,163.05,0.00021846,2,"2024-02-02T10:18:00.883",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170491,1706869083100,177.23,0.00022391,2,"2024-02-02T10:18:03.100",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170492,1706869090417,419.25,0.0002184,2,"2024-02-02T10:18:10.417",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170493,1706869107185,494.49,0.0002184,2,"2024-02-02T10:18:27.185",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170494,1706869113017,250.0,0.0002184,2,"2024-02-02T10:18:33.017",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170495,1706869145591,177.22459551,0.00022438,2,"2024-02-02T10:19:05.591",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170496,1706869177948,150.0,0.0002184,2,"2024-02-02T10:19:37.948",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170498,1706869209019,250.0,0.00022,2,"2024-02-02T10:20:09.019",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170499,1706869210256,250.0,0.00022274,2,"2024-02-02T10:20:10.256",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170500,1706869222843,812.48,0.00019922,2,"2024-02-02T10:20:22.843",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170501,1706869223147,812.48,0.00022186,2,"2024-02-02T10:20:23.147",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170502,1706869237746,176.85,0.00022,2,"2024-02-02T10:20:37.746",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170503,1706869268270,500.0,0.00022,2,"2024-02-02T10:21:08.270",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170504,1706869270403,1481.62,0.00021842,2,"2024-02-02T10:21:10.403",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170505,1706869277024,1208.64,0.00022013,2,"2024-02-02T10:21:17.024",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170506,1706869284918,184.39,0.00021842,2,"2024-02-02T10:21:24.918",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170507,1706869370086,210.0,0.000225,2,"2024-02-02T10:22:50.086",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170508,1706869372007,182.69,0.00021842,2,"2024-02-02T10:22:52.007",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170509,1706869425987,554.28,0.00022007,2,"2024-02-02T10:23:45.987",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170510,1706869426164,150.0,0.00022,2,"2024-02-02T10:23:46.164",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170511,1706869428068,159.38,0.00022005,2,"2024-02-02T10:23:48.068",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170512,1706869428489,159.38,0.00022196,2,"2024-02-02T10:23:48.489",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170513,1706869428714,159.38,0.00022388,2,"2024-02-02T10:23:48.714",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170514,1706869447823,311.35,0.00021842,2,"2024-02-02T10:24:07.823",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170515,1706869463188,161.61,0.00021842,2,"2024-02-02T10:24:23.188",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170516,1706869481549,222.39778809,0.000225,2,"2024-02-02T10:24:41.549",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170517,1706869489964,2859.69,0.00021842,2,"2024-02-02T10:24:49.964",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170518,1706869524986,200.0,0.000225,2,"2024-02-02T10:25:24.986",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170519,1706869526270,3757.49,0.00021846,2,"2024-02-02T10:25:26.270",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170522,1706869658300,731.23,0.00019922,2,"2024-02-02T10:27:38.300",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170523,1706869658625,731.23,0.00022186,2,"2024-02-02T10:27:38.625",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170524,1706869675680,604.4,0.00021846,2,"2024-02-02T10:27:55.680",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170525,1706869713826,740.81,0.00021848,2,"2024-02-02T10:28:33.826",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170526,1706869788370,159.44358331,0.00022414,2,"2024-02-02T10:29:48.370",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170527,1706869793338,159.44358331,0.0002244,2,"2024-02-02T10:29:53.338",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170528,1706869798380,159.44358331,0.00022465,2,"2024-02-02T10:29:58.380",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170529,1706869803349,159.44358331,0.00022491,2,"2024-02-02T10:30:03.349",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170537,1706869832262,-155.0,0.00022508,2,"2024-02-02T10:30:32.262",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170538,1706869832272,-526.86546521,0.00022509,2,"2024-02-02T10:30:32.272",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170539,1706869832281,-81.14737264,0.0002251,2,"2024-02-02T10:30:32.281",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170541,1706869832317,-550.0,0.0002251,2,"2024-02-02T10:30:32.317",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170542,1706869832373,-401.82437314,0.0002251,2,"2024-02-02T10:30:32.373",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170562,1706869840172,-1572.02845357,0.0002251,2,"2024-02-02T10:30:40.172",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170563,1706869840181,-525.67645207,0.0002251,2,"2024-02-02T10:30:40.181",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170564,1706869840191,-4165.69478956,0.0002251,2,"2024-02-02T10:30:40.191",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170565,1706869840200,-479.05340948,0.00022511,2,"2024-02-02T10:30:40.200",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170566,1706869840209,-116.78005947,0.00022512,2,"2024-02-02T10:30:40.209",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170567,1706869840220,-33.21994053,0.00022512,2,"2024-02-02T10:30:40.220",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170568,1706869840230,-159.44358331,0.00022516,2,"2024-02-02T10:30:40.230",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170569,1706869840239,-327.33647616,0.00022524,2,"2024-02-02T10:30:40.239",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170570,1706869840251,-363.96539368,0.00022524,2,"2024-02-02T10:30:40.251",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170571,1706869840260,-159.44358331,0.00022542,2,"2024-02-02T10:30:40.260",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170572,1706869840270,-80.19146748,0.00022548,2,"2024-02-02T10:30:40.270",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170573,1706869840282,-169.80853252,0.00022548,2,"2024-02-02T10:30:40.282",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170574,1706869840291,-176.85,0.00022548,2,"2024-02-02T10:30:40.291",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170575,1706869840301,-53.74384505,0.00022548,2,"2024-02-02T10:30:40.301",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170576,1706869840312,-446.25615495,0.00022548,2,"2024-02-02T10:30:40.312",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170577,1706869840321,-90.41042891,0.00022548,2,"2024-02-02T10:30:40.321",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170578,1706869840333,-67.50786096,0.00022548,2,"2024-02-02T10:30:40.333",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170579,1706869840342,-159.44358331,0.00022567,2,"2024-02-02T10:30:40.342",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170580,1706869840351,-159.38,0.00022579,2,"2024-02-02T10:30:40.351",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170581,1706869840360,-159.44358331,0.00022593,2,"2024-02-02T10:30:40.360",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170582,1706869840370,-82.72497242,0.000226,2,"2024-02-02T10:30:40.370",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170583,1706869840384,-374.16160013,0.000226,2,"2024-02-02T10:30:40.384",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170584,1706869840396,-544.38170658,0.000226,2,"2024-02-02T10:30:40.396",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170585,1706869840408,-538.81687407,0.000226,2,"2024-02-02T10:30:40.408",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170586,1706869840417,-149.68312593,0.00022608,2,"2024-02-02T10:30:40.417",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170587,1706869840429,-850.31687407,0.00022608,2,"2024-02-02T10:30:40.429",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170588,1706869840438,-4803.60938219,0.00022608,2,"2024-02-02T10:30:40.438",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170589,1706869840450,-11000.0,0.00022608,2,"2024-02-02T10:30:40.450",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170590,1706869840462,-4500.0,0.00022608,2,"2024-02-02T10:30:40.462",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170591,1706869840478,-7433.4527225,0.00022608,2,"2024-02-02T10:30:40.478",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170592,1706869840487,-2710.83,0.00022608,2,"2024-02-02T10:30:40.487",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170593,1706869840496,-817.07,0.00022609,2,"2024-02-02T10:30:40.496",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170594,1706869840506,-1028.5,0.00022609,2,"2024-02-02T10:30:40.506",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170595,1706869840515,-150.99,0.00022609,2,"2024-02-02T10:30:40.515",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170597,1706869840525,-712.91,0.00022609,2,"2024-02-02T10:30:40.525",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170599,1706869840534,-709.63,0.00022609,2,"2024-02-02T10:30:40.534",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170601,1706869840543,-731.12,0.00022609,2,"2024-02-02T10:30:40.543",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170603,1706869840552,-159.44358331,0.00022619,2,"2024-02-02T10:30:40.552",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170605,1706869840562,-999.99,0.0002268,2,"2024-02-02T10:30:40.562",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170607,1706869840571,-9999.99,0.00022705,2,"2024-02-02T10:30:40.571",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170609,1706869840580,-730.8,0.0002274,2,"2024-02-02T10:30:40.580",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170611,1706869840590,-267.9345575,0.00022768,2,"2024-02-02T10:30:40.590",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170613,1706869840601,-232.31841027,0.00022768,2,"2024-02-02T10:30:40.601",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170614,1706869840611,-162.91158583,0.00022768,2,"2024-02-02T10:30:40.611",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170615,1706869840622,-86.70474913,0.00022768,2,"2024-02-02T10:30:40.622",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170616,1706869840631,-284.20923489,0.00022768,2,"2024-02-02T10:30:40.631",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170617,1706869840641,-159.38,0.0002277,2,"2024-02-02T10:30:40.641",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170618,1706869840650,-3027.72963259,0.0002277,2,"2024-02-02T10:30:40.650",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170619,1706869840666,-11526.27036741,0.0002277,2,"2024-02-02T10:30:40.666",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170620,1706869840676,-776.223,0.00022778,2,"2024-02-02T10:30:40.676",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170622,1706869840685,-1000.0,0.00022797,2,"2024-02-02T10:30:40.685",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170624,1706869840694,-2117.4074,0.00022797,2,"2024-02-02T10:30:40.694",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170626,1706869840703,-500.0,0.00022797,2,"2024-02-02T10:30:40.703",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170627,1706869840712,-8918.4503,0.000228,2,"2024-02-02T10:30:40.712",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170628,1706869840725,-1000.0,0.00022803,2,"2024-02-02T10:30:40.725",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170629,1706869840734,-250.0,0.00022822,2,"2024-02-02T10:30:40.734",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170630,1706869840743,-691.26773712,0.00022897,3,"2024-02-02T10:30:40.743",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170631,1706869840752,-1674.3433,0.00022897,2,"2024-02-02T10:30:40.752",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170632,1706869840761,-15029.9645,0.00022898,2,"2024-02-02T10:30:40.761",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170633,1706869840771,-182.5353,0.00022899,2,"2024-02-02T10:30:40.771",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170634,1706869840781,-1000.0,0.00022899,2,"2024-02-02T10:30:40.781",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170639,1706869840959,-407.5349,0.00022899,2,"2024-02-02T10:30:40.959",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170640,1706869840977,-15121.42890829,0.000229,2,"2024-02-02T10:30:40.977",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170641,1706869840990,-13726.92838059,0.000229,2,"2024-02-02T10:30:40.990",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170642,1706869841005,-11963.71561112,0.000229,2,"2024-02-02T10:30:41.005",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170643,1706869841015,-168.89956876,0.000229,2,"2024-02-02T10:30:41.015",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170644,1706869841025,-153.47438062,0.000229,2,"2024-02-02T10:30:41.025",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170645,1706869841038,-206.30294577,0.000229,2,"2024-02-02T10:30:41.038",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170646,1706869841047,-552.87555978,0.000229,2,"2024-02-02T10:30:41.047",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170647,1706869841057,-7195.27991956,0.000229,2,"2024-02-02T10:30:41.057",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170648,1706869841067,-211.24663682,0.000229,2,"2024-02-02T10:30:41.067",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170649,1706869841078,-768.64,0.00022947,2,"2024-02-02T10:30:41.078",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170650,1706869841090,-4193.0,0.00022949,2,"2024-02-02T10:30:41.090",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170651,1706869841099,-327.15920675,0.00022949,2,"2024-02-02T10:30:41.099",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170652,1706869841115,-360.17460302,0.00022949,2,"2024-02-02T10:30:41.115",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170653,1706869841152,-653.4606487,0.00022949,2,"2024-02-02T10:30:41.152",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170654,1706869841165,-190.88354153,0.00022949,2,"2024-02-02T10:30:41.165",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170655,1706869841174,-407.12811315,0.00022949,2,"2024-02-02T10:30:41.174",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170656,1706869841185,-1636.38332143,0.00022949,2,"2024-02-02T10:30:41.185",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170657,1706869841197,-906.25999723,0.00022949,2,"2024-02-02T10:30:41.197",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170658,1706869841209,-13394.9158866,0.00022949,2,"2024-02-02T10:30:41.209",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170659,1706869841220,-3370.31268159,0.00022949,2,"2024-02-02T10:30:41.220",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170660,1706869841230,-2867.0,0.00022949,2,"2024-02-02T10:30:41.230",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170661,1706869841239,-950.0,0.00022949,2,"2024-02-02T10:30:41.239",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170662,1706869841249,-839.0,0.00022949,2,"2024-02-02T10:30:41.249",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170663,1706869841258,-1034.0,0.00022949,2,"2024-02-02T10:30:41.258",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170664,1706869841267,-159.38,0.00022961,2,"2024-02-02T10:30:41.267",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170665,1706869841276,-216.1211168,0.00022974,2,"2024-02-02T10:30:41.276",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170666,1706869841287,-548.04375395,0.00022987,2,"2024-02-02T10:30:41.287",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170667,1706869841296,-210.38738253,0.0002299,2,"2024-02-02T10:30:41.296",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170668,1706869841305,-282.15685369,0.00022997,2,"2024-02-02T10:30:41.305",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170669,1706869841314,-155.49729668,0.00022997,2,"2024-02-02T10:30:41.314",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170670,1706869841324,-1223.70992313,0.00022997,2,"2024-02-02T10:30:41.324",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170671,1706869841333,-237.61237016,0.00022997,2,"2024-02-02T10:30:41.333",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170672,1706869841342,-500.0,0.00022997,2,"2024-02-02T10:30:41.342",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170673,1706869841351,-159.23228713,0.00022997,2,"2024-02-02T10:30:41.351",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170674,1706869841360,-289.74601572,0.00022997,2,"2024-02-02T10:30:41.360",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170675,1706869841370,-158.19984206,0.00022997,2,"2024-02-02T10:30:41.370",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170676,1706869841380,-212.25793733,0.00022997,2,"2024-02-02T10:30:41.380",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170677,1706869841390,-249.46647659,0.00022997,2,"2024-02-02T10:30:41.390",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170678,1706869841399,-1404.85920199,0.00022997,2,"2024-02-02T10:30:41.399",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170679,1706869841408,-158.61745822,0.00022997,2,"2024-02-02T10:30:41.408",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170680,1706869841418,-525.17910571,0.00022997,2,"2024-02-02T10:30:41.418",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170681,1706869841428,-177.10471114,0.00022997,2,"2024-02-02T10:30:41.428",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170682,1706869841437,-155.0,0.00022997,2,"2024-02-02T10:30:41.437",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170683,1706869841447,-156.0417175,0.00022997,2,"2024-02-02T10:30:41.447",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170684,1706869841455,-155.0,0.00022997,2,"2024-02-02T10:30:41.455",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170685,1706869841465,-172.36279521,0.00022997,2,"2024-02-02T10:30:41.465",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170686,1706869841474,-872.64300648,0.00022997,2,"2024-02-02T10:30:41.474",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170687,1706869841484,-2952.63589049,0.00022997,2,"2024-02-02T10:30:41.484",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170688,1706869841497,-551.45936331,0.00022997,2,"2024-02-02T10:30:41.497",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170689,1706869841509,-1204.76516499,0.00022997,2,"2024-02-02T10:30:41.509",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170690,1706869841519,-525.21369596,0.00022997,2,"2024-02-02T10:30:41.519",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170691,1706869841528,-362.66839239,0.00022997,2,"2024-02-02T10:30:41.528",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170692,1706869841538,-1395.4517365,0.00022997,2,"2024-02-02T10:30:41.538",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170693,1706869841549,-1104.43424814,0.00022997,2,"2024-02-02T10:30:41.549",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170694,1706869841561,-272.44258227,0.00022997,2,"2024-02-02T10:30:41.561",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170695,1706869841573,-1034.355,0.00022997,2,"2024-02-02T10:30:41.573",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170696,1706869841584,-401.67378473,0.00022997,2,"2024-02-02T10:30:41.584",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170697,1706869841596,-514.06877968,0.00022997,2,"2024-02-02T10:30:41.596",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170698,1706869841613,-712.70386514,0.00022997,2,"2024-02-02T10:30:41.613",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170699,1706869841751,-21.99795664,0.00022997,2,"2024-02-02T10:30:41.751",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170700,1706869841762,-197.29019107,0.00022997,2,"2024-02-02T10:30:41.762",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170701,1706869841773,-2796.99306282,0.00022997,2,"2024-02-02T10:30:41.773",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170702,1706869841783,-630.55738904,0.00022997,2,"2024-02-02T10:30:41.783",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170703,1706869841791,-2672.38661975,0.00022997,2,"2024-02-02T10:30:41.791",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170704,1706869841803,-291.86276036,0.00022997,2,"2024-02-02T10:30:41.803",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170705,1706869841813,-236.67130986,0.00022997,2,"2024-02-02T10:30:41.813",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170706,1706869841823,-312.20514002,0.00022997,2,"2024-02-02T10:30:41.823",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170707,1706869841834,-228.92260854,0.00022998,2,"2024-02-02T10:30:41.834",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170708,1706869841845,-365.07230987,0.00022998,2,"2024-02-02T10:30:41.845",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170709,1706869841856,-917.73887216,0.00022998,2,"2024-02-02T10:30:41.856",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170710,1706869841866,-299.45866417,0.00022998,2,"2024-02-02T10:30:41.866",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170711,1706869841876,-1206.90050166,0.00022998,2,"2024-02-02T10:30:41.876",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170712,1706869841885,-1374.42899066,0.00022998,2,"2024-02-02T10:30:41.885",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170713,1706869841895,-287.30832033,0.00022998,2,"2024-02-02T10:30:41.895",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170714,1706869841906,-1259.57085833,0.00022998,2,"2024-02-02T10:30:41.906",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170715,1706869841915,-423.17276574,0.00022998,2,"2024-02-02T10:30:41.915",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170716,1706869841924,-768.69623108,0.00022998,2,"2024-02-02T10:30:41.924",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170717,1706869841934,-188.4021558,0.00022998,2,"2024-02-02T10:30:41.934",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170718,1706869841946,-211.20606042,0.00022998,2,"2024-02-02T10:30:41.946",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170719,1706869841964,-373.14406517,0.00022998,2,"2024-02-02T10:30:41.964",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170720,1706869841982,-419.53227465,0.00022998,2,"2024-02-02T10:30:41.982",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170721,1706869841994,-4532.60671085,0.00022998,2,"2024-02-02T10:30:41.994",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170722,1706869842004,-302.68847767,0.00022998,2,"2024-02-02T10:30:42.004",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170723,1706869842015,-162.66203163,0.00022998,2,"2024-02-02T10:30:42.015",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170724,1706869842024,-1968.40634476,0.00022998,2,"2024-02-02T10:30:42.024",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170725,1706869842034,-246.36551425,0.00022998,2,"2024-02-02T10:30:42.034",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170726,1706869842043,-315.05678162,0.00022998,2,"2024-02-02T10:30:42.043",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170727,1706869842053,-476.37887876,0.00022998,2,"2024-02-02T10:30:42.053",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170728,1706869842062,-671.81421461,0.00022999,2,"2024-02-02T10:30:42.062",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170729,1706869842071,-382.63610378,0.00022999,2,"2024-02-02T10:30:42.071",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170730,1706869842080,-3983.0674405,0.00022999,2,"2024-02-02T10:30:42.080",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170731,1706869842089,-50762.4413163,0.00022999,2,"2024-02-02T10:30:42.089",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170732,1706869842103,-555.900003,0.00022999,2,"2024-02-02T10:30:42.103",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170733,1706869842114,-5610.39032302,0.00022999,2,"2024-02-02T10:30:42.114",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170734,1706869842126,-854.44252208,0.00022999,2,"2024-02-02T10:30:42.126",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170735,1706869842139,-590.29,0.00022999,2,"2024-02-02T10:30:42.139",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170736,1706869842150,-250.5,0.00022999,2,"2024-02-02T10:30:42.150",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170737,1706869842162,-39796.34766961,0.00022999,2,"2024-02-02T10:30:42.162",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170738,1706869842173,-19521.45362892,0.00022999,2,"2024-02-02T10:30:42.173",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170739,1706869842188,-542.406562,0.00022999,2,"2024-02-02T10:30:42.188",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170740,1706869842199,-4302.56179016,0.00022999,2,"2024-02-02T10:30:42.199",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170741,1706869842210,-824.1117,0.00022999,2,"2024-02-02T10:30:42.210",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170742,1706869842225,-259.41654144,0.00022999,2,"2024-02-02T10:30:42.225",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170743,1706869842237,-558.59855038,0.00022999,2,"2024-02-02T10:30:42.237",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170744,1706869842252,-381.19675957,0.00022999,2,"2024-02-02T10:30:42.252",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170770,1706869845597,-945.08,0.00022951,2,"2024-02-02T10:30:45.597",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170771,1706869845609,-995.92,0.00022951,2,"2024-02-02T10:30:45.609",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170772,1706869845618,-124.83474578,0.00022951,2,"2024-02-02T10:30:45.618",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170773,1706869845655,-111.16525422,0.00022951,2,"2024-02-02T10:30:45.655",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170774,1706869845664,-474.37305348,0.00022999,2,"2024-02-02T10:30:45.664",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170775,1706869845676,-555.34,0.00022999,2,"2024-02-02T10:30:45.676",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170776,1706869845688,-317.6556056,0.00022999,2,"2024-02-02T10:30:45.688",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170777,1706869845700,-5187.33107292,0.00022999,2,"2024-02-02T10:30:45.700",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170778,1706869845845,-1015.73782321,0.00022999,2,"2024-02-02T10:30:45.845",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170779,1706869845857,-465.37814332,0.00022999,2,"2024-02-02T10:30:45.857",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170780,1706869845871,-2037.31092658,0.00022999,2,"2024-02-02T10:30:45.871",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170781,1706869845893,-1487.62096218,0.00022999,2,"2024-02-02T10:30:45.893",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170782,1706869845904,-275.16935946,0.00022999,2,"2024-02-02T10:30:45.904",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170792,1706869846482,-155.44252608,0.00022998,2,"2024-02-02T10:30:46.482",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170793,1706869846491,-2149.85747393,0.00022999,2,"2024-02-02T10:30:46.491",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170794,1706869846651,-2447.11218323,0.00022999,2,"2024-02-02T10:30:46.651",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170811,1706869866926,176.85,0.00022,2,"2024-02-02T10:31:06.926",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170812,1706869891885,1288.28532384,0.00021064,2,"2024-02-02T10:31:31.885",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170813,1706869892211,1288.28532384,0.00021322,2,"2024-02-02T10:31:32.211",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170814,1706869892515,1288.28532384,0.00021569,2,"2024-02-02T10:31:32.515",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170815,1706869892867,1288.28532384,0.00021805,2,"2024-02-02T10:31:32.867",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170816,1706869893177,1288.28532384,0.00022153,2,"2024-02-02T10:31:33.177",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170817,1706869893495,1288.28532384,0.00022259,2,"2024-02-02T10:31:33.495",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170818,1706869894368,500.0,0.00022,2,"2024-02-02T10:31:34.368",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170819,1706869904476,150.77,0.00022001,2,"2024-02-02T10:31:44.476",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170820,1706869904679,150.77,0.0002223,2,"2024-02-02T10:31:44.679",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170821,1706869904903,150.77,0.00022459,2,"2024-02-02T10:31:44.903",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170828,1706869932342,4439.99,0.00022322,2,"2024-02-02T10:32:12.342",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170829,1706869947592,2209.65,0.00021837,2,"2024-02-02T10:32:27.592",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170833,1706869953710,209.0,0.00022125,2,"2024-02-02T10:32:33.710",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170834,1706869991470,159.44358331,0.00022427,2,"2024-02-02T10:33:11.470",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170835,1706869996547,159.44358331,0.00022474,2,"2024-02-02T10:33:16.547",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170836,1706870010711,3535.6,0.00021874,2,"2024-02-02T10:33:30.711",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170837,1706870016538,1288.28532384,0.00022135,2,"2024-02-02T10:33:36.538",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170838,1706870016855,1288.28532384,0.00022261,2,"2024-02-02T10:33:36.855",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170839,1706870032654,250.0,0.00021949,2,"2024-02-02T10:33:52.654",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170840,1706870077996,1908.59,0.00021917,2,"2024-02-02T10:34:37.996",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170841,1706870080916,200.0,0.00021874,2,"2024-02-02T10:34:40.916",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170842,1706870098012,516.48,0.00021914,2,"2024-02-02T10:34:58.012",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170843,1706870123428,1038.04,0.00021914,2,"2024-02-02T10:35:23.428",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170844,1706870150373,704.64,0.00019993,2,"2024-02-02T10:35:50.373",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170845,1706870150719,704.64,0.00022257,2,"2024-02-02T10:35:50.719",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170846,1706870155197,1288.28532385,0.0002235,2,"2024-02-02T10:35:55.197",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170847,1706870172234,370.4,0.00021874,2,"2024-02-02T10:36:12.234",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170848,1706870212728,200.0,0.00021912,2,"2024-02-02T10:36:52.728",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170849,1706870253157,200.0,0.00021874,2,"2024-02-02T10:37:33.157",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170850,1706870288720,2705.0,0.00021909,2,"2024-02-02T10:38:08.720",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170851,1706870347026,150.77,0.00022093,2,"2024-02-02T10:39:07.026",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170852,1706870390543,184.39,0.00021874,2,"2024-02-02T10:39:50.543",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170853,1706870497539,176.85,0.00022,2,"2024-02-02T10:41:37.539",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170854,1706870527442,500.0,0.00022,2,"2024-02-02T10:42:07.442",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170855,1706870527797,586.81,0.0002189,2,"2024-02-02T10:42:07.797",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170856,1706870544242,159.93,0.00021899,2,"2024-02-02T10:42:24.242",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170857,1706870567096,634.17,0.00019957,2,"2024-02-02T10:42:47.096",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170858,1706870567507,634.17,0.00022221,2,"2024-02-02T10:42:47.507",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170859,1706870605904,185.2,0.00021895,2,"2024-02-02T10:43:25.904",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170860,1706870673265,2946.33,0.00021896,2,"2024-02-02T10:44:33.265",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170861,1706870791006,350.16869039,0.000225,2,"2024-02-02T10:46:31.006",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170862,1706870803500,461.18,0.00021894,2,"2024-02-02T10:46:43.500",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170863,1706870828308,150.77,0.00022047,2,"2024-02-02T10:47:08.308",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170864,1706870900119,160.87,0.00022182,2,"2024-02-02T10:48:20.119",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170867,1706870961936,159.44358331,0.00022439,2,"2024-02-02T10:49:21.936",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170868,1706870966935,159.44358331,0.00022497,2,"2024-02-02T10:49:26.935",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170870,1706870995240,530.55,0.00021951,2,"2024-02-02T10:49:55.240",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170871,1706871006501,570.75,0.00020034,2,"2024-02-02T10:50:06.501",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170872,1706871006822,570.75,0.00022297,2,"2024-02-02T10:50:06.822",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170874,1706871034582,-479.05340948,0.00022524,2,"2024-02-02T10:50:34.582",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170875,1706871034592,-82.63604577,0.00022525,2,"2024-02-02T10:50:34.592",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170876,1706871034605,-217.36395423,0.00022525,2,"2024-02-02T10:50:34.605",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170877,1706871034615,-150.0,0.00022525,2,"2024-02-02T10:50:34.615",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170878,1706871034625,-99.2710835,0.00022526,2,"2024-02-02T10:50:34.625",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170879,1706871034641,-400.0,0.00022526,2,"2024-02-02T10:50:34.641",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170880,1706871034653,-440.8651,0.00022526,2,"2024-02-02T10:50:34.653",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170881,1706871034695,-341.80390131,0.00022526,2,"2024-02-02T10:50:34.695",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170899,1706871037449,-6800.0314305,0.00022526,2,"2024-02-02T10:50:37.449",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170902,1706871037504,-3833.21694403,0.00022526,2,"2024-02-02T10:50:37.504",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170903,1706871037664,-256.46769848,0.00022526,2,"2024-02-02T10:50:37.664",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170904,1706871037676,-1578.15325982,0.00022526,2,"2024-02-02T10:50:37.676",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170905,1706871037685,-1108.90965086,0.00022539,2,"2024-02-02T10:50:37.685",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170906,1706871037694,-1029.96188124,0.00022539,2,"2024-02-02T10:50:37.694",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170907,1706871037703,-1501.32752364,0.00022539,3,"2024-02-02T10:50:37.703",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170908,1706871037713,-176.85,0.00022548,2,"2024-02-02T10:50:37.713",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170909,1706871037722,-159.44358331,0.00022554,2,"2024-02-02T10:50:37.722",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170910,1706871037732,-159.44358331,0.00022612,2,"2024-02-02T10:50:37.732",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170911,1706871037742,-150.0,0.00022631,2,"2024-02-02T10:50:37.742",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170912,1706871037751,-299.99,0.00022664,7,"2024-02-02T10:50:37.751",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170913,1706871037760,-159.44358331,0.0002267,2,"2024-02-02T10:50:37.760",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170914,1706871037769,-159.44358331,0.00022727,2,"2024-02-02T10:50:37.769",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170915,1706871037778,-1288.28532385,0.00022731,2,"2024-02-02T10:50:37.778",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170916,1706871037788,-1054.73834187,0.00022767,2,"2024-02-02T10:50:37.788",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170917,1706871037798,-159.44358331,0.00022785,2,"2024-02-02T10:50:37.798",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170918,1706871037808,-159.44358331,0.00022842,2,"2024-02-02T10:50:37.808",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170919,1706871037819,-739.90452587,0.00022899,3,"2024-02-02T10:50:37.819",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170920,1706871037828,-1333.0026,0.00022899,2,"2024-02-02T10:50:37.828",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170921,1706871037837,-3323.6878,0.00022899,2,"2024-02-02T10:50:37.837",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170922,1706871037846,-3517.9879,0.00022899,2,"2024-02-02T10:50:37.846",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170923,1706871037855,-263.334,0.000229,2,"2024-02-02T10:50:37.855",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170924,1706871037864,-1208.9645,0.000229,2,"2024-02-02T10:50:37.864",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170925,1706871037874,-5000.0,0.000229,2,"2024-02-02T10:50:37.874",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170926,1706871037883,-153.47438051,0.000229,2,"2024-02-02T10:50:37.883",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170927,1706871037893,-159.44358331,0.000229,2,"2024-02-02T10:50:37.893",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170928,1706871037902,-1758.57780014,0.000229,2,"2024-02-02T10:50:37.902",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170929,1706871037923,-461.18,0.00022989,2,"2024-02-02T10:50:37.923",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170930,1706871037933,-291.48520677,0.00022997,2,"2024-02-02T10:50:37.933",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170931,1706871037943,-506.68463745,0.00022997,2,"2024-02-02T10:50:37.943",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170932,1706871037952,-1380.107342,0.00022997,2,"2024-02-02T10:50:37.952",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170933,1706871037962,-2142.32527762,0.00022997,2,"2024-02-02T10:50:37.962",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170934,1706871037971,-296.3263743,0.00022997,2,"2024-02-02T10:50:37.971",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170935,1706871037981,-544.5387257,0.00022997,2,"2024-02-02T10:50:37.981",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170936,1706871037991,-2065.52138934,0.00022997,4,"2024-02-02T10:50:37.991",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170937,1706871038001,-374.0650919,0.00022998,2,"2024-02-02T10:50:38.001",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170938,1706871038011,-58461.43954886,0.00022999,2,"2024-02-02T10:50:38.011",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170939,1706871038030,-1722.76,0.00022999,2,"2024-02-02T10:50:38.030",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170940,1706871038053,-506.68463745,0.00022999,2,"2024-02-02T10:50:38.053",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170946,1706871040731,-150.0,0.00022624,2,"2024-02-02T10:50:40.731",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170947,1706871040741,-13526.37638499,0.00022999,2,"2024-02-02T10:50:40.741",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170948,1706871040762,-4243.7500002,0.00022999,2,"2024-02-02T10:50:40.762",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170949,1706871040790,-4906.3,0.00022999,2,"2024-02-02T10:50:40.790",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170954,1706871043148,-264.4956,0.000229,2,"2024-02-02T10:50:43.148",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170955,1706871043368,-44692.7144,0.000229,2,"2024-02-02T10:50:43.368",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170956,1706871043378,-6993.33150198,0.00022999,2,"2024-02-02T10:50:43.378",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170960,1706871043531,-2270.36021325,0.00022999,2,"2024-02-02T10:50:43.531",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170961,1706871043647,-19385.1,0.00022999,2,"2024-02-02T10:50:43.647",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170990,1706871045559,-976.58973711,0.00022999,2,"2024-02-02T10:50:45.559",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170991,1706871045568,-142.94357189,0.00022999,2,"2024-02-02T10:50:45.568",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170992,1706871045668,-239.69253189,0.00022999,2,"2024-02-02T10:50:45.668",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170993,1706871045677,-1041.26641611,0.00022999,2,"2024-02-02T10:50:45.677",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313170994,1706871045834,-694.14833885,0.00022999,2,"2024-02-02T10:50:45.834",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313171028,1706871056362,2770.06075677,0.00022078,2,"2024-02-02T10:50:56.362",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313171029,1706871129091,176.85,0.00022,2,"2024-02-02T10:52:09.091",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313171030,1706871165026,1317.20409197,0.00022278,2,"2024-02-02T10:52:45.026",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313171031,1706871249944,184.39,0.00022076,2,"2024-02-02T10:54:09.944",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313171033,1706871269064,150.77,0.00022486,2,"2024-02-02T10:54:29.064",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313171037,1706871284718,355.33929425,0.00022368,2,"2024-02-02T10:54:44.718",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313171038,1706871284744,961.86479772,0.00022368,2,"2024-02-02T10:54:44.744",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313171039,1706871303021,200.0,0.00022218,2,"2024-02-02T10:55:03.021",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313171040,1706871332015,9253.97,0.00022154,2,"2024-02-02T10:55:32.015",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313171041,1706871355657,150.0,0.00022154,2,"2024-02-02T10:55:55.657",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313171042,1706871416884,583.95,0.00020242,2,"2024-02-02T10:56:56.884",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313171043,1706871431183,575.56,0.0002216,2,"2024-02-02T10:57:11.183",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313171044,1706871487779,172.57,0.0002215,2,"2024-02-02T10:58:07.779",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313171045,1706871507749,2717.79,0.00022204,2,"2024-02-02T10:58:27.749",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313171046,1706871525648,1241.22231336,0.00022494,2,"2024-02-02T10:58:45.648",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313171047,1706871537217,2000.0,0.00022185,2,"2024-02-02T10:58:57.217",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313171048,1706871591054,200.0,0.00022185,2,"2024-02-02T10:59:51.054",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313171049,1706871635670,534.63116618,0.00022185,2,"2024-02-02T11:00:35.670",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313171050,1706871637596,260.81174276,0.00022185,2,"2024-02-02T11:00:37.596",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313171051,1706871642365,12948.72947614,0.00022185,2,"2024-02-02T11:00:42.365",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313171052,1706871667420,276.7,0.00022239,2,"2024-02-02T11:01:07.420",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313171053,1706871759147,176.85,0.00022,2,"2024-02-02T11:02:39.147",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313171054,1706871787522,150.0,0.00022,2,"2024-02-02T11:03:07.522",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313171055,1706871791166,150.0,0.00022,2,"2024-02-02T11:03:11.166",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313171056,1706871829779,554.75,0.00020232,2,"2024-02-02T11:03:49.779",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313171057,1706871830160,554.75,0.00022496,2,"2024-02-02T11:03:50.160",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313171058,1706871854939,539.55,0.0002214,2,"2024-02-02T11:04:14.939",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313171059,1706871867542,500.0,0.00022,2,"2024-02-02T11:04:27.542",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313171060,1706871868287,500.0,0.00022,2,"2024-02-02T11:04:28.287",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313171061,1706871869053,500.0,0.00022,2,"2024-02-02T11:04:29.053",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313171062,1706871869814,500.0,0.00022,2,"2024-02-02T11:04:29.814",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313171063,1706871870572,500.0,0.00022,2,"2024-02-02T11:04:30.572",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313171064,1706871871350,500.0,0.00022,2,"2024-02-02T11:04:31.350",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313171065,1706871872133,500.0,0.00022,2,"2024-02-02T11:04:32.133",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313171066,1706871872967,500.0,0.00022,2,"2024-02-02T11:04:32.967",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313171067,1706871873654,500.0,0.00022,2,"2024-02-02T11:04:33.654",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313171068,1706871877481,163.40584855,0.00022472,2,"2024-02-02T11:04:37.481",0.0004234,40.0,0.9939423829546945,2175925783.7220182]
[313171069,1706871911997,2264.82,0.00022065,2,"2024-02-02T11:05:11.997",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171070,1706871922040,172.57,0.00022036,2,"2024-02-02T11:05:22.040",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171071,1706871940535,500.0,0.00022,2,"2024-02-02T11:05:40.535",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171072,1706871941468,500.0,0.00022,2,"2024-02-02T11:05:41.468",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171073,1706871942284,500.0,0.00022,2,"2024-02-02T11:05:42.284",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171074,1706871943259,500.0,0.00022,2,"2024-02-02T11:05:43.259",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171075,1706871944057,500.0,0.00022,2,"2024-02-02T11:05:44.057",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171076,1706871944863,500.0,0.00022,2,"2024-02-02T11:05:44.863",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171077,1706871945618,500.0,0.00022,2,"2024-02-02T11:05:45.618",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171078,1706871946489,500.0,0.00022,2,"2024-02-02T11:05:46.489",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171079,1706871947293,500.0,0.00022,2,"2024-02-02T11:05:47.293",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171080,1706871948076,500.0,0.00022,2,"2024-02-02T11:05:48.076",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171081,1706871948841,500.0,0.00022,2,"2024-02-02T11:05:48.841",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171082,1706871949667,500.0,0.00022,2,"2024-02-02T11:05:49.667",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171083,1706871950436,500.0,0.00022,2,"2024-02-02T11:05:50.436",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171084,1706871951262,500.0,0.00022,2,"2024-02-02T11:05:51.262",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171085,1706871952414,500.0,0.00022,2,"2024-02-02T11:05:52.414",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171086,1706871953199,500.0,0.00022,2,"2024-02-02T11:05:53.199",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171087,1706871953964,500.0,0.00022,2,"2024-02-02T11:05:53.964",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171088,1706871954792,500.0,0.00022,2,"2024-02-02T11:05:54.792",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171089,1706871955592,500.0,0.00022,2,"2024-02-02T11:05:55.592",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171090,1706871956376,500.0,0.00022,2,"2024-02-02T11:05:56.376",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171091,1706872023315,500.0,0.00022,2,"2024-02-02T11:07:03.315",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171092,1706872024068,500.0,0.00022,2,"2024-02-02T11:07:04.068",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171093,1706872024855,500.0,0.00022,2,"2024-02-02T11:07:04.855",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171094,1706872025674,500.0,0.00022,2,"2024-02-02T11:07:05.674",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171095,1706872026434,500.0,0.00022,2,"2024-02-02T11:07:06.434",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171096,1706872027363,500.0,0.00022,2,"2024-02-02T11:07:07.363",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171097,1706872028427,500.0,0.00022,2,"2024-02-02T11:07:08.427",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171098,1706872029212,500.0,0.00022,2,"2024-02-02T11:07:09.212",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171099,1706872029982,500.0,0.00022,2,"2024-02-02T11:07:09.982",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171100,1706872030760,500.0,0.00022,2,"2024-02-02T11:07:10.760",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171101,1706872031548,500.0,0.00022,2,"2024-02-02T11:07:11.548",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171102,1706872032308,500.0,0.00022,2,"2024-02-02T11:07:12.308",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171103,1706872033062,500.0,0.00022,2,"2024-02-02T11:07:13.062",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171104,1706872033828,500.0,0.00022,2,"2024-02-02T11:07:13.828",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171105,1706872034711,425.01,0.00022,2,"2024-02-02T11:07:14.711",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171106,1706872091159,212.06982414,0.00023,30,"2024-02-02T11:08:11.159",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171111,1706872101318,500.0,0.00022,2,"2024-02-02T11:08:21.318",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171112,1706872102092,500.0,0.00022,2,"2024-02-02T11:08:22.092",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171113,1706872102869,500.0,0.00022,2,"2024-02-02T11:08:22.869",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171114,1706872114064,209.0,0.00022438,2,"2024-02-02T11:08:34.064",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171122,1706872152238,1317.20409197,0.00022478,2,"2024-02-02T11:09:12.238",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171131,1706872231704,-479.05340948,0.00022547,2,"2024-02-02T11:10:31.704",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171132,1706872231714,-176.85,0.00022548,2,"2024-02-02T11:10:31.714",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171133,1706872231728,-730.71,0.00022549,2,"2024-02-02T11:10:31.728",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171134,1706872231737,-413.8022136,0.00022551,2,"2024-02-02T11:10:31.737",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171135,1706872231751,-303.7777864,0.00022551,2,"2024-02-02T11:10:31.751",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171136,1706872231761,-736.53,0.00022554,2,"2024-02-02T11:10:31.761",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171137,1706872231771,-732.13,0.0002256,2,"2024-02-02T11:10:31.771",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171138,1706872231781,-715.82,0.00022572,2,"2024-02-02T11:10:31.781",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171139,1706872231790,-109.93411185,0.00022799,2,"2024-02-02T11:10:31.790",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171140,1706872231802,-40.06588815,0.00022799,2,"2024-02-02T11:10:31.802",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171141,1706872231812,-150.0,0.00022799,2,"2024-02-02T11:10:31.812",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171142,1706872231821,-791.60088865,0.000228,2,"2024-02-02T11:10:31.821",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171143,1706872231842,-569.13634758,0.000228,2,"2024-02-02T11:10:31.842",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171144,1706872231854,-2000.0926644,0.000228,2,"2024-02-02T11:10:31.854",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171145,1706872231865,-611.97438854,0.000228,2,"2024-02-02T11:10:31.865",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171146,1706872231877,-4313.7094,0.000228,2,"2024-02-02T11:10:31.877",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171154,1706872232068,-425.425,0.000228,2,"2024-02-02T11:10:32.068",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171156,1706872232081,-585.85365242,0.000228,2,"2024-02-02T11:10:32.081",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171159,1706872232097,-433.3649623,0.000228,2,"2024-02-02T11:10:32.097",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171177,1706872237747,-502.92080419,0.000228,2,"2024-02-02T11:10:37.747",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171178,1706872237916,-1328.04865887,0.000228,2,"2024-02-02T11:10:37.916",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171198,1706872241010,-1244.6844767,0.000228,2,"2024-02-02T11:10:41.010",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171199,1706872241122,-692.22583235,0.000228,2,"2024-02-02T11:10:41.122",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171200,1706872241177,-143.401624,0.000228,2,"2024-02-02T11:10:41.177",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171201,1706872241188,-724.55,0.00022826,2,"2024-02-02T11:10:41.188",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171202,1706872241197,-115.87053687,0.00022894,2,"2024-02-02T11:10:41.197",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171203,1706872241210,-605.09946313,0.00022894,2,"2024-02-02T11:10:41.210",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171204,1706872241220,-713.39,0.00022899,2,"2024-02-02T11:10:41.220",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171205,1706872241229,-27.82424453,0.000229,2,"2024-02-02T11:10:41.229",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171206,1706872241241,-509.73860691,0.000229,2,"2024-02-02T11:10:41.241",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171207,1706872241257,-649.02,0.000229,2,"2024-02-02T11:10:41.257",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171208,1706872241277,-719.92152545,0.000229,2,"2024-02-02T11:10:41.277",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171315,1706872242982,-2208.80328565,0.000229,2,"2024-02-02T11:10:42.982",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171316,1706872242997,-787.42793746,0.000229,2,"2024-02-02T11:10:42.997",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171317,1706872243006,-181874.667,0.000229,2,"2024-02-02T11:10:43.006",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171318,1706872243015,-507.3838,0.000229,2,"2024-02-02T11:10:43.015",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171320,1706872243024,-1042.52048278,0.000229,2,"2024-02-02T11:10:43.024",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171401,1706872245702,-479.05340948,0.00022899,2,"2024-02-02T11:10:45.702",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171403,1706872245712,-8957.47951722,0.000229,2,"2024-02-02T11:10:45.712",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171405,1706872245722,-153.47438051,0.000229,2,"2024-02-02T11:10:45.722",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171407,1706872245731,-200.79168995,0.000229,6,"2024-02-02T11:10:45.731",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171409,1706872245741,-552.87555977,0.000229,2,"2024-02-02T11:10:45.741",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171410,1706872245750,-177.25922494,0.000229,2,"2024-02-02T11:10:45.750",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171411,1706872245761,-320.0,0.00022918,2,"2024-02-02T11:10:45.761",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171412,1706872245770,-150.0,0.00022918,2,"2024-02-02T11:10:45.770",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171413,1706872245779,-342.0,0.00022918,2,"2024-02-02T11:10:45.779",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171414,1706872245788,-719.21,0.00022944,2,"2024-02-02T11:10:45.788",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171415,1706872245798,-1570.287,0.00022949,2,"2024-02-02T11:10:45.798",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171416,1706872245807,-1034.0,0.00022949,2,"2024-02-02T11:10:45.807",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171417,1706872245817,-2264.15413527,0.00022998,3,"2024-02-02T11:10:45.817",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171418,1706872245826,-1696.61813397,0.00022998,2,"2024-02-02T11:10:45.826",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171419,1706872245835,-2313.11582133,0.00022998,2,"2024-02-02T11:10:45.835",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171420,1706872245845,-306.10888302,0.00022999,2,"2024-02-02T11:10:45.845",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171421,1706872245854,-13432.0722444,0.00022999,2,"2024-02-02T11:10:45.854",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171426,1706872259198,2482.12405516,0.00022307,2,"2024-02-02T11:10:59.198",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171427,1706872263686,207.0,0.00022438,2,"2024-02-02T11:11:03.686",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171428,1706872269472,519.54,0.00021104,2,"2024-02-02T11:11:09.472",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171429,1706872282455,150.0,0.00022,2,"2024-02-02T11:11:22.455",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171430,1706872306566,3198.37181468,0.00022077,2,"2024-02-02T11:11:46.566",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171431,1706872328145,568.36,0.0002247,2,"2024-02-02T11:12:08.145",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171432,1706872364809,150.0,0.00022,2,"2024-02-02T11:12:44.809",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171433,1706872390261,176.85,0.00022,2,"2024-02-02T11:13:10.261",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171434,1706872415229,500.0,0.00022,2,"2024-02-02T11:13:35.229",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171435,1706872622115,160.87,0.00022412,2,"2024-02-02T11:17:02.115",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171436,1706872631559,-2605.00019935,0.00022525,2,"2024-02-02T11:17:11.559",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171437,1706872631581,-2628.57372136,0.00022526,2,"2024-02-02T11:17:11.581",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171438,1706872631601,-479.05340948,0.00022527,2,"2024-02-02T11:17:11.601",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171439,1706872631621,-4259.7878402,0.00022528,2,"2024-02-02T11:17:11.621",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171440,1706872631641,-27.58482961,0.00022532,2,"2024-02-02T11:17:11.641",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171441,1706872759388,2033.2,0.00022383,2,"2024-02-02T11:19:19.388",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171442,1706872786459,493.56,0.00020673,2,"2024-02-02T11:19:46.459",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171443,1706872790111,545.31,0.00022409,2,"2024-02-02T11:19:50.111",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171444,1706872876974,221.36,0.00022356,2,"2024-02-02T11:21:16.974",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171445,1706873020602,150.0,0.00022,2,"2024-02-02T11:23:40.602",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171446,1706873023584,176.85,0.00021899,2,"2024-02-02T11:23:43.584",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171447,1706873024861,176.85,0.00022447,2,"2024-02-02T11:23:44.861",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171448,1706873078200,62259.92596907,0.000224,2,"2024-02-02T11:24:38.200",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171449,1706873188501,-450.0,0.00025,3,"2024-02-02T11:26:28.501",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171450,1706873213771,563.75,0.00022333,2,"2024-02-02T11:26:53.771",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171451,1706873254319,468.88,0.00020415,2,"2024-02-02T11:27:34.319",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171452,1706873393175,1694.33,0.00022413,2,"2024-02-02T11:29:53.175",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171460,1706873433890,-1021.40420012,0.00022539,2,"2024-02-02T11:30:33.890",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171461,1706873433900,-568.85042261,0.000226,2,"2024-02-02T11:30:33.900",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171465,1706873433950,-257.11704311,0.000226,2,"2024-02-02T11:30:33.950",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171466,1706873433962,-58.2080139,0.000226,2,"2024-02-02T11:30:33.962",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171467,1706873433971,-468.88,0.00022679,2,"2024-02-02T11:30:33.971",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171468,1706873433980,-300.0,0.00022798,2,"2024-02-02T11:30:33.980",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171469,1706873433990,-150.0,0.00022798,2,"2024-02-02T11:30:33.990",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171470,1706873433999,-1401.50523512,0.00022799,2,"2024-02-02T11:30:33.999",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171471,1706873434011,-1737.50061937,0.00022799,2,"2024-02-02T11:30:34.011",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171472,1706873434022,-382.01533802,0.00022799,2,"2024-02-02T11:30:34.022",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171473,1706873434033,-940.9021208,0.00022799,2,"2024-02-02T11:30:34.033",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171474,1706873434045,-661.68277074,0.00022799,2,"2024-02-02T11:30:34.045",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171475,1706873434072,-1078.45174944,0.00022799,2,"2024-02-02T11:30:34.072",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171476,1706873434083,-500.61671431,0.00022799,2,"2024-02-02T11:30:34.083",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171477,1706873434101,-876.46031176,0.00022799,2,"2024-02-02T11:30:34.101",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171478,1706873434113,-543.5873639,0.00022799,2,"2024-02-02T11:30:34.113",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171479,1706873434152,-2224.53765689,0.00022799,2,"2024-02-02T11:30:34.152",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171480,1706873434211,-1922.63282376,0.00022799,2,"2024-02-02T11:30:34.211",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171481,1706873434222,-965.17012946,0.00022799,2,"2024-02-02T11:30:34.222",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171482,1706873434234,-612.90951479,0.00022799,2,"2024-02-02T11:30:34.234",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171483,1706873434246,-741.8811006,0.00022799,2,"2024-02-02T11:30:34.246",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171484,1706873434258,-1018.48435104,0.00022799,2,"2024-02-02T11:30:34.258",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171485,1706873434268,-1000.0,0.00022799,2,"2024-02-02T11:30:34.268",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171487,1706873434277,-8796.1842,0.00022799,2,"2024-02-02T11:30:34.277",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171489,1706873434286,-851.4828,0.000228,2,"2024-02-02T11:30:34.286",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171491,1706873434296,-235.71058665,0.00022897,2,"2024-02-02T11:30:34.296",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171492,1706873434306,-294.07125296,0.00022898,2,"2024-02-02T11:30:34.306",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171493,1706873434315,-254.84475444,0.00022898,2,"2024-02-02T11:30:34.315",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171494,1706873434324,-7496.42677244,0.00022899,2,"2024-02-02T11:30:34.324",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171506,1706873437893,-592.4481492,0.00022899,2,"2024-02-02T11:30:37.893",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171507,1706873437931,-2546.38577049,0.00022899,2,"2024-02-02T11:30:37.931",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171508,1706873438153,-355.20800026,0.00022899,2,"2024-02-02T11:30:38.153",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171509,1706873438164,-1211.94,0.00022899,2,"2024-02-02T11:30:38.164",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171510,1706873438209,-782.52983112,0.00022899,2,"2024-02-02T11:30:38.209",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171511,1706873438221,-1073.55137915,0.00022899,2,"2024-02-02T11:30:38.221",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171520,1706873441402,-0.02515103,0.00022899,2,"2024-02-02T11:30:41.402",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171526,1706873443451,-681.77888495,0.00022899,2,"2024-02-02T11:30:43.451",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171527,1706873443464,-56696.82556391,0.00022899,2,"2024-02-02T11:30:43.464",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171528,1706873443477,-2627.76022133,0.00022899,2,"2024-02-02T11:30:43.477",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171529,1706873443562,-21897.15716859,0.00022899,2,"2024-02-02T11:30:43.562",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171530,1706873443622,-474.58390042,0.00022899,2,"2024-02-02T11:30:43.622",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171531,1706873443634,-903.87469806,0.00022899,2,"2024-02-02T11:30:43.634",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171532,1706873443698,-327.71451975,0.00022899,2,"2024-02-02T11:30:43.698",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171533,1706873443710,-403.96999975,0.00022899,2,"2024-02-02T11:30:43.710",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171534,1706873443721,-728.16584196,0.00022899,2,"2024-02-02T11:30:43.721",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171535,1706873443733,-426.96508485,0.00022899,2,"2024-02-02T11:30:43.733",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171536,1706873443744,-1936.92619786,0.00022899,2,"2024-02-02T11:30:43.744",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171537,1706873443755,-338.68288348,0.00022899,2,"2024-02-02T11:30:43.755",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171558,1706873446099,-295.25514135,0.00022899,2,"2024-02-02T11:30:46.099",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171559,1706873446160,-712.29723616,0.00022899,2,"2024-02-02T11:30:46.160",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171571,1706873446504,-127287.94660389,0.00022899,2,"2024-02-02T11:30:46.504",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171573,1706873446513,-153.47438051,0.000229,2,"2024-02-02T11:30:46.513",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171575,1706873446523,-499.99,0.000229,2,"2024-02-02T11:30:46.523",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171577,1706873446532,-211.3638569,0.000229,2,"2024-02-02T11:30:46.532",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171579,1706873446542,-46618.2242403,0.000229,2,"2024-02-02T11:30:46.542",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171584,1706873458728,541.30052825,0.00022077,2,"2024-02-02T11:30:58.728",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171587,1706873463352,2482.12405516,0.00022307,2,"2024-02-02T11:31:03.352",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171588,1706873464005,202.7392099,0.00022413,2,"2024-02-02T11:31:04.005",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171589,1706873467837,220.41371843,0.00022413,2,"2024-02-02T11:31:07.837",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171590,1706873472578,150.0,0.00022,2,"2024-02-02T11:31:12.578",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171591,1706873489879,638.4458939,0.00022989,3,"2024-02-02T11:31:29.879",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171592,1706873489963,1215.98358378,0.00022999,3,"2024-02-02T11:31:29.963",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171593,1706873518584,23900.0,0.0002228,2,"2024-02-02T11:31:58.584",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171595,1706873541152,159.91567417,0.00022,2,"2024-02-02T11:32:21.152",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171596,1706873553566,158.06,0.00022447,2,"2024-02-02T11:32:33.566",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171597,1706873562272,519.03515942,0.00022989,3,"2024-02-02T11:32:42.272",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171598,1706873562377,488.81317512,0.00022997,3,"2024-02-02T11:32:42.377",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171599,1706873612503,150.0,0.00022167,2,"2024-02-02T11:33:32.503",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171600,1706873631001,200.0,0.00022055,2,"2024-02-02T11:33:51.001",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171601,1706873636568,395.58257742,0.00022997,3,"2024-02-02T11:33:56.568",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171602,1706873646122,549.0,0.00022273,2,"2024-02-02T11:34:06.122",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171603,1706873660200,176.85,0.00021899,2,"2024-02-02T11:34:20.200",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171604,1706873661456,176.85,0.00022447,2,"2024-02-02T11:34:21.456",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171605,1706873710289,344.87833378,0.00022997,3,"2024-02-02T11:35:10.289",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171606,1706873720906,202.81,0.00021992,2,"2024-02-02T11:35:20.906",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171609,1706873784189,4078.78580126,0.00022997,3,"2024-02-02T11:36:24.189",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171610,1706873803446,467.03,0.00020197,2,"2024-02-02T11:36:43.446",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171611,1706873803799,467.03,0.00022461,2,"2024-02-02T11:36:43.799",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171612,1706873809403,3688.93765392,0.00022997,4,"2024-02-02T11:36:49.403",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171613,1706873812609,1528.10820431,0.00020697,5,"2024-02-02T11:36:52.609",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171614,1706873813942,7128.88530616,0.00022997,5,"2024-02-02T11:36:53.942",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171615,1706873814872,383.84,0.00022029,2,"2024-02-02T11:36:54.872",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171616,1706873816406,1281.43130232,0.00022997,5,"2024-02-02T11:36:56.406",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171617,1706873821888,250.0,0.00021986,2,"2024-02-02T11:37:01.888",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171618,1706873825063,2000.0,0.00022117,2,"2024-02-02T11:37:05.063",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171619,1706873827534,3013.64779452,0.00022997,4,"2024-02-02T11:37:07.534",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171620,1706873829930,6606.72038872,0.00022997,5,"2024-02-02T11:37:09.930",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171621,1706873836394,1281.43130232,0.00022997,5,"2024-02-02T11:37:16.394",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171622,1706873858247,-158.06,0.00022615,2,"2024-02-02T11:37:38.247",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171623,1706873858275,-4640.60516449,0.00022633,2,"2024-02-02T11:37:38.275",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171624,1706873858300,-2977.4533,0.00022634,2,"2024-02-02T11:37:38.300",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171625,1706873858323,-966.849049,0.00022639,2,"2024-02-02T11:37:38.323",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171626,1706873858548,-158.06,0.00022782,2,"2024-02-02T11:37:38.548",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171627,1706873858581,-300.0,0.00022798,2,"2024-02-02T11:37:38.581",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171628,1706873858603,-150.0,0.00022798,2,"2024-02-02T11:37:38.603",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171629,1706873858627,-7937.1885,0.00022799,2,"2024-02-02T11:37:38.627",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171630,1706873858649,-4721.0652,0.00022799,2,"2024-02-02T11:37:38.649",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171631,1706873858677,-421.03960501,0.00022898,2,"2024-02-02T11:37:38.677",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171632,1706873858701,-2569.6791815,0.00022899,2,"2024-02-02T11:37:38.701",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171633,1706873858745,1281.43130232,0.00022997,5,"2024-02-02T11:37:38.745",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171634,1706873859171,1776.77795075,0.00022997,3,"2024-02-02T11:37:39.171",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171635,1706873859556,-25000.0,0.00022899,2,"2024-02-02T11:37:39.556",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171636,1706873860549,-2607.3682185,0.00022899,2,"2024-02-02T11:37:40.549",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171637,1706873860573,-22392.6317815,0.00022899,2,"2024-02-02T11:37:40.573",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171638,1706873861394,-20764.3939185,0.00022899,2,"2024-02-02T11:37:41.394",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171639,1706873861419,-2500.0,0.00022899,2,"2024-02-02T11:37:41.419",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171640,1706873861444,-269.8311,0.00022899,2,"2024-02-02T11:37:41.444",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171641,1706873861467,-1465.7749815,0.00022899,2,"2024-02-02T11:37:41.467",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171642,1706873861755,171.54,0.00017761,2,"2024-02-02T11:37:41.755",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171643,1706873862275,-11580.86078944,0.00022899,2,"2024-02-02T11:37:42.275",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171644,1706873862302,-187.45920282,0.00022899,2,"2024-02-02T11:37:42.302",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171645,1706873862328,-187.45920275,0.00022899,2,"2024-02-02T11:37:42.328",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171646,1706873862352,-187.45920275,0.00022899,2,"2024-02-02T11:37:42.352",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171647,1706873862375,-187.45920275,0.00022899,2,"2024-02-02T11:37:42.375",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171648,1706873862399,-187.45920275,0.000229,2,"2024-02-02T11:37:42.399",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171649,1706873862423,-187.45920275,0.000229,2,"2024-02-02T11:37:42.423",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171650,1706873862448,-187.45920275,0.000229,2,"2024-02-02T11:37:42.448",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171651,1706873862473,-153.78751074,0.000229,2,"2024-02-02T11:37:42.473",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171652,1706873862498,-11953.1372805,0.000229,2,"2024-02-02T11:37:42.498",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171653,1706873863319,-25000.0,0.000229,2,"2024-02-02T11:37:43.319",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171654,1706873864312,-6644.9584792,0.000229,2,"2024-02-02T11:37:44.312",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171655,1706873864336,-191.65210527,0.000229,2,"2024-02-02T11:37:44.336",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171656,1706873864361,-187.45920275,0.000229,2,"2024-02-02T11:37:44.361",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171657,1706873864385,-158.06,0.00022949,2,"2024-02-02T11:37:44.385",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171658,1706873864407,-1497.61991085,0.00022952,2,"2024-02-02T11:37:44.407",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171659,1706873864430,-320.0,0.0002299,2,"2024-02-02T11:37:44.430",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171660,1706873864453,-1034.0,0.0002299,2,"2024-02-02T11:37:44.453",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171661,1706873864476,-176.85,0.00022995,2,"2024-02-02T11:37:44.476",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171662,1706873864500,-155.0,0.00022997,2,"2024-02-02T11:37:44.500",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171663,1706873864525,-228.92260854,0.00022997,2,"2024-02-02T11:37:44.525",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171664,1706873864549,-505.56119428,0.00022997,2,"2024-02-02T11:37:44.549",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171665,1706873864572,-500.0,0.00022997,2,"2024-02-02T11:37:44.572",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171666,1706873864596,-1435.25462273,0.00022997,2,"2024-02-02T11:37:44.596",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171667,1706873864620,-3839.25629242,0.00022997,2,"2024-02-02T11:37:44.620",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171668,1706873864644,-8125.40558396,0.00022997,2,"2024-02-02T11:37:44.644",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171669,1706873865345,-23295.94124484,0.00022997,2,"2024-02-02T11:37:45.345",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171670,1706873865373,-464.70239065,0.00022997,2,"2024-02-02T11:37:45.373",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171671,1706873865399,-1239.35636451,0.00022997,2,"2024-02-02T11:37:45.399",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171672,1706873866411,-1045.2167084,0.000229,2,"2024-02-02T11:37:46.411",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171673,1706873866437,-196.71473607,0.00022997,2,"2024-02-02T11:37:46.437",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171674,1706873866463,-408.41431133,0.00022997,2,"2024-02-02T11:37:46.463",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171675,1706873866488,-1073.11886561,0.00022997,2,"2024-02-02T11:37:46.488",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171676,1706873866514,-3470.82752822,0.00022997,2,"2024-02-02T11:37:46.514",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171677,1706873866539,-266.29365801,0.00022997,2,"2024-02-02T11:37:46.539",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171678,1706873866563,-161.73896252,0.00022997,2,"2024-02-02T11:37:46.563",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171679,1706873866591,-453.21134134,0.00022997,2,"2024-02-02T11:37:46.591",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171680,1706873866615,-155.43355965,0.00022997,2,"2024-02-02T11:37:46.615",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171681,1706873866638,-1375.07063722,0.00022998,2,"2024-02-02T11:37:46.638",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171682,1706873866668,-306.10888302,0.00022998,2,"2024-02-02T11:37:46.668",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171683,1706873866693,-16087.85080861,0.00022999,2,"2024-02-02T11:37:46.693",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171684,1706873867424,-25000.0,0.00022999,2,"2024-02-02T11:37:47.424",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171685,1706873868888,-25000.0,0.00022999,2,"2024-02-02T11:37:48.888",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171686,1706873870061,-25000.0,0.00022999,2,"2024-02-02T11:37:50.061",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171687,1706873871081,-4636.51024007,0.00022998,2,"2024-02-02T11:37:51.081",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171688,1706873871106,-20363.48975993,0.00022999,2,"2024-02-02T11:37:51.106",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171689,1706873872005,-25000.0,0.00022999,2,"2024-02-02T11:37:52.005",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171690,1706873873408,-229.58166227,0.00022998,2,"2024-02-02T11:37:53.408",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171691,1706873873556,-24770.41833773,0.00022999,2,"2024-02-02T11:37:53.556",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171692,1706873874578,-22534.5790956,0.00022999,2,"2024-02-02T11:37:54.578",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171693,1706873874601,-2465.4209044,0.00022999,2,"2024-02-02T11:37:54.601",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171694,1706873875694,-791.48187918,0.00022999,2,"2024-02-02T11:37:55.694",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171695,1706873875720,-500.0,0.00022999,2,"2024-02-02T11:37:55.720",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171696,1706873875744,-351.37562596,0.00022999,2,"2024-02-02T11:37:55.744",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171697,1706873875769,-313.66657883,0.00022999,2,"2024-02-02T11:37:55.769",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171698,1706873875793,-839.0,0.00023,2,"2024-02-02T11:37:55.793",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171699,1706873875817,-2867.0,0.00023,2,"2024-02-02T11:37:55.817",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171700,1706873875841,-274.939,0.00023,2,"2024-02-02T11:37:55.841",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171701,1706873875866,-428.0,0.00023,2,"2024-02-02T11:37:55.866",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171702,1706873875889,-474.653,0.00023,2,"2024-02-02T11:37:55.889",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171703,1706873875912,-150.0,0.00023,2,"2024-02-02T11:37:55.912",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171704,1706873875936,-1138.0,0.00023,2,"2024-02-02T11:37:55.936",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171705,1706873875959,-859.0,0.00023,2,"2024-02-02T11:37:55.959",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171706,1706873875982,-342.0,0.00023,2,"2024-02-02T11:37:55.982",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171707,1706873876008,-150.772,0.00023,2,"2024-02-02T11:37:56.008",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171708,1706873876032,-619.0,0.00023,2,"2024-02-02T11:37:56.032",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171709,1706873876057,-14901.11191603,0.00023,2,"2024-02-02T11:37:56.057",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171710,1706873876397,1278.0001527,0.00022997,5,"2024-02-02T11:37:56.397",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171711,1706873877352,-172.1862467,0.00022998,2,"2024-02-02T11:37:57.352",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171712,1706873877379,-24827.8137533,0.00023,2,"2024-02-02T11:37:57.379",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171713,1706873878624,-25000.0,0.00023,2,"2024-02-02T11:37:58.624",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171714,1706873880068,-25000.0,0.00023,2,"2024-02-02T11:38:00.068",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171715,1706873885422,-4055.89237026,0.000229,2,"2024-02-02T11:38:05.422",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171716,1706873885447,-150.01,0.00022999,2,"2024-02-02T11:38:05.447",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171717,1706873885470,-610.0,0.00023,2,"2024-02-02T11:38:05.470",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171718,1706873885495,-20184.09762974,0.00023,2,"2024-02-02T11:38:05.495",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171719,1706873932741,620.76114713,0.00022999,3,"2024-02-02T11:38:52.741",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171720,1706873932822,522.5372222,0.00023,3,"2024-02-02T11:38:52.822",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171721,1706873940072,2307.11,0.00021992,2,"2024-02-02T11:39:00.072",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171722,1706873959349,179.99,0.00023139,5,"2024-02-02T11:39:19.349",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171723,1706873966897,4054.34781565,0.000229,6,"2024-02-02T11:39:26.897",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171724,1706874007524,291.37932093,0.00022999,3,"2024-02-02T11:40:07.524",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171725,1706874007623,269.57936623,0.00023,3,"2024-02-02T11:40:07.623",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171730,1706874081720,202.33678177,0.00022999,3,"2024-02-02T11:41:21.720",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171731,1706874082033,237.83240973,0.00023,3,"2024-02-02T11:41:22.033",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171733,1706874196828,150.0,0.00022,2,"2024-02-02T11:43:16.828",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171734,1706874258586,1011.22518572,0.00022898,5,"2024-02-02T11:44:18.586",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171735,1706874259203,150.0,0.00022,2,"2024-02-02T11:44:19.203",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171737,1706874282336,434.25,0.00021021,2,"2024-02-02T11:44:42.336",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171738,1706874284171,176.85,0.00022,2,"2024-02-02T11:44:44.171",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171739,1706874355058,160.87,0.00022388,2,"2024-02-02T11:45:55.058",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171740,1706874413467,1211.43385306,0.00022495,2,"2024-02-02T11:46:53.467",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171741,1706874471818,1922.59,0.00022432,2,"2024-02-02T11:47:51.818",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171742,1706874518394,666.59,0.00022452,2,"2024-02-02T11:48:38.394",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171761,1706874633677,207.0,0.00021698,2,"2024-02-02T11:50:33.677",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171764,1706874635160,-209.18222123,0.00022548,2,"2024-02-02T11:50:35.160",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171765,1706874635173,-177.22459552,0.00022571,2,"2024-02-02T11:50:35.173",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171766,1706874635186,-159.16,0.0002262,2,"2024-02-02T11:50:35.186",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171767,1706874635199,-930.08777076,0.0002266,2,"2024-02-02T11:50:35.199",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171768,1706874635230,-153.93104772,0.0002266,2,"2024-02-02T11:50:35.230",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171769,1706874635242,-2500.0,0.000229,2,"2024-02-02T11:50:35.242",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171770,1706874635255,-153.85515931,0.000229,2,"2024-02-02T11:50:35.255",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171771,1706874635267,-159.16,0.00022915,2,"2024-02-02T11:50:35.267",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171772,1706874635279,-150.0,0.00022959,2,"2024-02-02T11:50:35.279",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171773,1706874635292,-150.0,0.00022998,2,"2024-02-02T11:50:35.292",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171774,1706874635303,-19894.02653629,0.00022999,2,"2024-02-02T11:50:35.303",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171775,1706874635329,-283.25614464,0.00022999,2,"2024-02-02T11:50:35.329",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171776,1706874635344,-499.13548228,0.00022999,2,"2024-02-02T11:50:35.344",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171777,1706874635393,-992.83716785,0.00022999,2,"2024-02-02T11:50:35.393",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171778,1706874635408,-1130.00750793,0.00022999,2,"2024-02-02T11:50:35.408",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171779,1706874635446,-358.49149568,0.00022999,2,"2024-02-02T11:50:35.446",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171781,1706874635502,-1154.48370751,0.00022999,2,"2024-02-02T11:50:35.502",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171793,1706874638064,-3061.73046873,0.00022999,2,"2024-02-02T11:50:38.064",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171794,1706874638073,-150.01,0.00022999,2,"2024-02-02T11:50:38.073",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171795,1706874638082,-839.0,0.00023,2,"2024-02-02T11:50:38.082",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171796,1706874638091,-2867.0,0.00023,2,"2024-02-02T11:50:38.091",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171797,1706874638100,-428.0,0.00023,2,"2024-02-02T11:50:38.100",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171798,1706874638109,-318.0,0.00023,2,"2024-02-02T11:50:38.109",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171799,1706874638119,-150.0,0.00023,2,"2024-02-02T11:50:38.119",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171800,1706874638128,-430.251,0.00023,2,"2024-02-02T11:50:38.128",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171801,1706874638138,-342.0,0.00023,2,"2024-02-02T11:50:38.138",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171802,1706874638147,-475.777,0.00023,2,"2024-02-02T11:50:38.147",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171803,1706874638156,-545.0,0.00023,2,"2024-02-02T11:50:38.156",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171804,1706874638165,-4820.12934661,0.00023,2,"2024-02-02T11:50:38.165",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171805,1706874638177,-1892.5568582,0.00023,2,"2024-02-02T11:50:38.177",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171806,1706874638188,-8151.0871833,0.00023,2,"2024-02-02T11:50:38.188",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171807,1706874638199,-1000.0,0.00023,2,"2024-02-02T11:50:38.199",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171808,1706874638222,-368.26876877,0.00023,2,"2024-02-02T11:50:38.222",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171809,1706874638233,-56026.72274916,0.00023,2,"2024-02-02T11:50:38.233",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171810,1706874638244,-28858.04186133,0.00023,2,"2024-02-02T11:50:38.244",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171811,1706874638287,-313.27,0.00023,2,"2024-02-02T11:50:38.287",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171812,1706874638298,-261.99836,0.00023,2,"2024-02-02T11:50:38.298",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171813,1706874638343,-6689.62664889,0.00023,2,"2024-02-02T11:50:38.343",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171814,1706874638354,-1474.11288083,0.00023,2,"2024-02-02T11:50:38.354",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171825,1706874640624,-790.07358814,0.00023,2,"2024-02-02T11:50:40.624",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171826,1706874640681,-442.88535438,0.00023,2,"2024-02-02T11:50:40.681",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171827,1706874640693,-501.7001713,0.00023,2,"2024-02-02T11:50:40.693",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171828,1706874640704,-269.78455022,0.00023,2,"2024-02-02T11:50:40.704",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171829,1706874641300,-498.1733841,0.00023,2,"2024-02-02T11:50:41.300",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171830,1706874641424,-355.32,0.00023,2,"2024-02-02T11:50:41.424",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171831,1706874641438,-1807.65857259,0.00023,2,"2024-02-02T11:50:41.438",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171861,1706874643168,-59619.06542992,0.00023,2,"2024-02-02T11:50:43.168",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171862,1706874643224,-861.16236143,0.00023,2,"2024-02-02T11:50:43.224",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171863,1706874643237,-344.1,0.00023,2,"2024-02-02T11:50:43.237",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171922,1706874644227,-24275.17324232,0.00023,2,"2024-02-02T11:50:44.227",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171924,1706874644239,-384.05183585,0.00023,2,"2024-02-02T11:50:44.239",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171926,1706874644250,-3705.43890119,0.00023,2,"2024-02-02T11:50:44.250",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171930,1706874644272,-955.59576504,0.00023,2,"2024-02-02T11:50:44.272",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171932,1706874644283,-725.5,0.00023,2,"2024-02-02T11:50:44.283",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171937,1706874644324,-59090.55357787,0.00023,2,"2024-02-02T11:50:44.324",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171940,1706874644339,-500.0,0.00023,2,"2024-02-02T11:50:44.339",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171942,1706874644350,-1648.37425309,0.00023,2,"2024-02-02T11:50:44.350",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171944,1706874644362,-2458.68913821,0.00023,2,"2024-02-02T11:50:44.362",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171947,1706874644373,-513.67958074,0.00023,2,"2024-02-02T11:50:44.373",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171949,1706874644385,-516.68256542,0.00023,2,"2024-02-02T11:50:44.385",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171952,1706874644408,-44170.63372203,0.00023,2,"2024-02-02T11:50:44.408",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171955,1706874644425,-671.55999999,0.00023,2,"2024-02-02T11:50:44.425",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171957,1706874644438,-3391.63822268,0.00023,2,"2024-02-02T11:50:44.438",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171959,1706874644449,-6664.72342439,0.00023,2,"2024-02-02T11:50:44.449",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171962,1706874644460,-687.42428315,0.00023,2,"2024-02-02T11:50:44.460",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313171969,1706874644525,234.57693488,0.000225,2,"2024-02-02T11:50:44.525",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313172154,1706874646203,-7351.74604712,0.00023,2,"2024-02-02T11:50:46.203",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313172159,1706874646260,-16486.62472043,0.00023,2,"2024-02-02T11:50:46.260",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313172160,1706874646272,-3857.8983047,0.00023,2,"2024-02-02T11:50:46.272",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313172161,1706874646284,-686.0,0.00023,2,"2024-02-02T11:50:46.284",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313172162,1706874646315,-784.50318454,0.00023,2,"2024-02-02T11:50:46.315",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313172268,1706874657603,2482.12405516,0.00022309,2,"2024-02-02T11:50:57.603",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313172269,1706874663815,205.0,0.00021698,2,"2024-02-02T11:51:03.815",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313172270,1706874666884,300.0,0.00022448,2,"2024-02-02T11:51:06.884",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313172271,1706874671746,19017.67593218,0.00022452,2,"2024-02-02T11:51:11.746",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313172272,1706874711330,2209.47380016,0.00021,4,"2024-02-02T11:51:51.330",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313172274,1706874769181,456.38,0.00020905,2,"2024-02-02T11:52:49.181",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313172275,1706874852644,250.0,0.00022361,2,"2024-02-02T11:54:12.644",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313172276,1706874902020,1637.18,0.00022361,2,"2024-02-02T11:55:02.020",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313172277,1706874907842,176.85,0.000219,2,"2024-02-02T11:55:07.842",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313172278,1706874909115,353.15,0.00022448,2,"2024-02-02T11:55:09.115",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313172279,1706874925679,500.0,0.00022,2,"2024-02-02T11:55:25.679",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313172280,1706874953835,200.0,0.00022266,2,"2024-02-02T11:55:53.835",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313172281,1706874954897,1205.71288084,0.00022471,2,"2024-02-02T11:55:54.897",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313172282,1706874965197,159.16,0.00022448,2,"2024-02-02T11:56:05.197",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313172283,1706875024376,23900.0,0.00022286,2,"2024-02-02T11:57:04.376",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313172284,1706875055043,560.8,0.00022331,2,"2024-02-02T11:57:35.043",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313172285,1706875172174,2000.0,0.00022373,2,"2024-02-02T11:59:32.174",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313172286,1706875181451,433.56,0.00020448,2,"2024-02-02T11:59:41.451",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313172287,1706875362880,156.39298892,0.00022448,2,"2024-02-02T12:02:42.880",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313172288,1706875367909,156.39298887,0.00022498,2,"2024-02-02T12:02:47.909",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313172289,1706875382472,564.83105628,0.00020448,2,"2024-02-02T12:03:02.472",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313172290,1706875398603,150.0,0.00022,2,"2024-02-02T12:03:18.603",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313172291,1706875411754,1364.31,0.00021961,2,"2024-02-02T12:03:31.754",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313172292,1706875432466,499.46515759,0.00020448,2,"2024-02-02T12:03:52.466",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313172293,1706875445532,180.17665865,0.00022,2,"2024-02-02T12:04:05.532",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313172294,1706875460695,150.0,0.00022,2,"2024-02-02T12:04:20.695",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313172295,1706875499295,159.16,0.00022131,2,"2024-02-02T12:04:59.295",0.0004234,39.98,0.9944628476965373,2176757342.409371]
[313172296,1706875522844,551.36,0.00021948,2,"2024-02-02T12:05:22.844",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172297,1706875535208,167.3,0.00021948,2,"2024-02-02T12:05:35.208",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172298,1706875555123,792.46608911,0.00022,2,"2024-02-02T12:05:55.123",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172299,1706875607949,307.07,0.00021997,2,"2024-02-02T12:06:47.949",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172300,1706875664620,411.88,0.00020116,2,"2024-02-02T12:07:44.620",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172301,1706875664978,411.88,0.0002238,2,"2024-02-02T12:07:44.978",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172327,1706875832303,-892.78100991,0.00022547,2,"2024-02-02T12:10:32.303",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172328,1706875832313,-150.0,0.00022548,2,"2024-02-02T12:10:32.313",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172329,1706875832323,-156.39298887,0.00022548,2,"2024-02-02T12:10:32.323",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172330,1706875832333,-156.39298887,0.00022599,2,"2024-02-02T12:10:32.333",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172331,1706875832344,-1292.89548893,0.00022609,2,"2024-02-02T12:10:32.344",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172332,1706875832354,-156.39298887,0.00022649,2,"2024-02-02T12:10:32.354",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172333,1706875832364,-156.39298887,0.00022699,2,"2024-02-02T12:10:32.364",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172334,1706875832374,-85.71915542,0.000227,2,"2024-02-02T12:10:32.374",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172335,1706875832392,-108.79124458,0.000227,2,"2024-02-02T12:10:32.392",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172336,1706875832401,-156.39298887,0.00022749,2,"2024-02-02T12:10:32.401",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172337,1706875832410,-150.0,0.00022798,2,"2024-02-02T12:10:32.410",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172338,1706875832419,-7128.48,0.00022799,2,"2024-02-02T12:10:32.419",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172339,1706875832429,-156.39298887,0.000228,2,"2024-02-02T12:10:32.429",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172340,1706875832440,-2537.8175,0.000228,2,"2024-02-02T12:10:32.440",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172341,1706875832449,-156.39298887,0.0002285,2,"2024-02-02T12:10:32.449",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172342,1706875832460,-500.0,0.00022885,2,"2024-02-02T12:10:32.460",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172343,1706875832470,-470.059313,0.00022885,2,"2024-02-02T12:10:32.470",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172344,1706875832482,-29.940687,0.00022885,2,"2024-02-02T12:10:32.482",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172345,1706875832492,-500.0,0.00022885,2,"2024-02-02T12:10:32.492",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172346,1706875832501,-279.3372,0.00022885,2,"2024-02-02T12:10:32.501",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172347,1706875832511,-1000.0,0.00022885,2,"2024-02-02T12:10:32.511",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172348,1706875832520,-1000.0,0.00022885,2,"2024-02-02T12:10:32.520",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172349,1706875832530,-1000.0,0.00022885,2,"2024-02-02T12:10:32.530",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172350,1706875832539,-423.3719,0.00022885,2,"2024-02-02T12:10:32.539",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172351,1706875832548,-531.15,0.00022898,2,"2024-02-02T12:10:32.548",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172352,1706875832557,-1658.07,0.00022899,2,"2024-02-02T12:10:32.557",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172353,1706875832566,-399.4542,0.000229,2,"2024-02-02T12:10:32.566",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172354,1706875832576,-958.676013,0.000229,2,"2024-02-02T12:10:32.576",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172355,1706875832592,-7282.549887,0.000229,2,"2024-02-02T12:10:32.592",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172356,1706875832602,-19405.96295052,0.000229,2,"2024-02-02T12:10:32.602",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172357,1706875832613,-2080.9895942,0.000229,2,"2024-02-02T12:10:32.613",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172358,1706875832624,-426.89975225,0.000229,2,"2024-02-02T12:10:32.624",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172362,1706875832659,-282.27883657,0.000229,2,"2024-02-02T12:10:32.659",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172375,1706875838210,-690.84238113,0.00022798,2,"2024-02-02T12:10:38.210",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172376,1706875838267,-1614.41761887,0.00022798,2,"2024-02-02T12:10:38.267",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172377,1706875838276,-31160.44755219,0.000229,2,"2024-02-02T12:10:38.276",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172378,1706875838287,-65891.15571427,0.000229,2,"2024-02-02T12:10:38.287",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172379,1706875838297,-156.39298887,0.000229,2,"2024-02-02T12:10:38.297",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172380,1706875838306,-153.75489956,0.000229,2,"2024-02-02T12:10:38.306",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172381,1706875838315,-168.32412907,0.000229,2,"2024-02-02T12:10:38.315",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172382,1706875838324,-523.80102283,0.000229,2,"2024-02-02T12:10:38.324",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172383,1706875838333,-2702.958,0.00022949,2,"2024-02-02T12:10:38.333",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172384,1706875838477,-2279.0,0.00022949,2,"2024-02-02T12:10:38.477",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172385,1706875838487,-257.162,0.00022949,2,"2024-02-02T12:10:38.487",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172386,1706875838497,-19758.0,0.00022949,2,"2024-02-02T12:10:38.497",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172387,1706875838505,-1031.0,0.00022949,2,"2024-02-02T12:10:38.505",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172388,1706875838515,-2337.1607316,0.00022998,2,"2024-02-02T12:10:38.515",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172389,1706875838524,-24033.30846723,0.00022998,2,"2024-02-02T12:10:38.524",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172390,1706875838539,-726.28835269,0.00022998,2,"2024-02-02T12:10:38.539",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172391,1706875838550,-741.27723955,0.00022998,2,"2024-02-02T12:10:38.550",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172392,1706875838562,-420.8888349,0.00022998,2,"2024-02-02T12:10:38.562",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172393,1706875838580,-440.69044388,0.00022998,2,"2024-02-02T12:10:38.580",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172394,1706875838591,-995.853183,0.00022998,2,"2024-02-02T12:10:38.591",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172580,1706875840818,-350.44714156,0.00022998,2,"2024-02-02T12:10:40.818",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172581,1706875841034,-13017.67960067,0.00022998,2,"2024-02-02T12:10:41.034",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172582,1706875841661,-95733.81921074,0.00022998,2,"2024-02-02T12:10:41.661",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172583,1706875841671,-6577.38,0.00022998,2,"2024-02-02T12:10:41.671",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172584,1706875841680,-10969.82276027,0.00022999,2,"2024-02-02T12:10:41.680",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172585,1706875841691,-47582.71512447,0.00022999,2,"2024-02-02T12:10:41.691",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172586,1706875841703,-597.60997935,0.00022999,2,"2024-02-02T12:10:41.703",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172647,1706875843594,-3123.09265408,0.00022999,2,"2024-02-02T12:10:43.594",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172732,1706875861766,180.89489158,0.00022078,2,"2024-02-02T12:11:01.766",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172733,1706875922231,150.0,0.00022,2,"2024-02-02T12:12:02.231",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172734,1706875990522,150.0,0.00022,2,"2024-02-02T12:13:10.522",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172735,1706876014265,208.0,0.00022485,2,"2024-02-02T12:13:34.265",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172737,1706876128873,401.89,0.00020572,2,"2024-02-02T12:15:28.873",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172738,1706876177306,500.0,0.00022,2,"2024-02-02T12:16:17.306",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172739,1706876260001,160.87,0.00022236,2,"2024-02-02T12:17:40.001",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172741,1706876423836,250.0,0.00022,2,"2024-02-02T12:20:23.836",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172742,1706876425127,250.0,0.00022274,2,"2024-02-02T12:20:25.127",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172743,1706876452891,159.16,0.00022327,2,"2024-02-02T12:20:52.891",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172744,1706876467631,245.65,0.00022142,2,"2024-02-02T12:21:07.631",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172745,1706876565924,1925.375,0.00022442,2,"2024-02-02T12:22:45.924",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172746,1706876578700,381.79,0.00020611,2,"2024-02-02T12:22:58.700",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172747,1706876601369,150.77298008,0.00022,2,"2024-02-02T12:23:21.369",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172748,1706876646980,150.0,0.00022,2,"2024-02-02T12:24:06.980",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172750,1706876808321,1204.51,0.00022479,2,"2024-02-02T12:26:48.321",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172751,1706876825101,-165.43244469,0.0002253,2,"2024-02-02T12:27:05.101",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172752,1706876825122,-165.43244469,0.0002253,2,"2024-02-02T12:27:05.122",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172753,1706876825141,-165.43244469,0.0002253,2,"2024-02-02T12:27:05.141",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172754,1706876825162,-441.09,0.00022531,2,"2024-02-02T12:27:05.162",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172755,1706876825183,-153.29516149,0.000226,2,"2024-02-02T12:27:05.183",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172756,1706876825202,-1000.0,0.000227,2,"2024-02-02T12:27:05.202",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172757,1706876825223,-381.79,0.00022875,2,"2024-02-02T12:27:05.223",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172758,1706876825242,-150.0,0.00022898,2,"2024-02-02T12:27:05.242",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172759,1706876825261,-812.855,0.00022899,2,"2024-02-02T12:27:05.261",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172760,1706876825280,-2291.9306,0.00022899,2,"2024-02-02T12:27:05.280",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172761,1706876825301,-176.2913671,0.00022899,2,"2024-02-02T12:27:05.301",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172762,1706876825320,-154.39897374,0.000229,2,"2024-02-02T12:27:05.320",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172763,1706876825340,-153.75489955,0.000229,2,"2024-02-02T12:27:05.340",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172764,1706876825361,-156.17555083,0.000229,2,"2024-02-02T12:27:05.361",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172765,1706876825380,-211.36385689,0.000229,2,"2024-02-02T12:27:05.380",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172766,1706876825401,-999.99,0.000229,2,"2024-02-02T12:27:05.401",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172767,1706876825424,-308.81588644,0.00022998,2,"2024-02-02T12:27:05.424",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172768,1706876825446,-143486.43073893,0.00022999,2,"2024-02-02T12:27:05.446",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172769,1706876948184,-1031.78123629,0.00022539,2,"2024-02-02T12:29:08.184",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172770,1706876994893,343.61,0.00021264,2,"2024-02-02T12:29:54.893",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172805,1706877037525,-1000.0,0.00022899,2,"2024-02-02T12:30:37.525",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172806,1706877037689,-1500.0,0.00022899,2,"2024-02-02T12:30:37.689",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172807,1706877037699,-1234.03956942,0.000229,2,"2024-02-02T12:30:37.699",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172808,1706877037709,-309.49899878,0.00022997,2,"2024-02-02T12:30:37.709",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172809,1706877037720,-294.22198519,0.00022998,2,"2024-02-02T12:30:37.720",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172810,1706877037729,-300.0,0.00022998,2,"2024-02-02T12:30:37.729",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172811,1706877037739,-150.0,0.00022998,2,"2024-02-02T12:30:37.739",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172812,1706877037749,-150.0,0.00022998,2,"2024-02-02T12:30:37.749",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172813,1706877037759,-149315.40076932,0.00022999,2,"2024-02-02T12:30:37.759",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172814,1706877037770,-216.5387401,0.00022999,2,"2024-02-02T12:30:37.770",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172815,1706877037779,-264.58524504,0.00022999,2,"2024-02-02T12:30:37.779",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172816,1706877037788,-1941.0,0.00023,2,"2024-02-02T12:30:37.788",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172817,1706877037798,-167.725,0.00023,2,"2024-02-02T12:30:37.798",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172818,1706877037807,-427.0,0.00023,2,"2024-02-02T12:30:37.807",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172819,1706877037817,-998.0,0.00023,2,"2024-02-02T12:30:37.817",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172820,1706877037826,-1138.0,0.00023,2,"2024-02-02T12:30:37.826",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172821,1706877037835,-996.621,0.00023,2,"2024-02-02T12:30:37.835",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172822,1706877037844,-320.0,0.00023,2,"2024-02-02T12:30:37.844",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172823,1706877037853,-342.0,0.00023,2,"2024-02-02T12:30:37.853",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172824,1706877037862,-279.791,0.00023,2,"2024-02-02T12:30:37.862",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172825,1706877037872,-1358.0,0.00023,2,"2024-02-02T12:30:37.872",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172826,1706877037882,-1860.0,0.00023,2,"2024-02-02T12:30:37.882",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172827,1706877037891,-839.0,0.00023,2,"2024-02-02T12:30:37.891",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172828,1706877037900,-2867.0,0.00023,2,"2024-02-02T12:30:37.900",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172829,1706877037909,-947.0,0.00023,2,"2024-02-02T12:30:37.909",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172830,1706877037919,-238097.42237297,0.00023,2,"2024-02-02T12:30:37.919",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172832,1706877037972,-377.69639602,0.00023,2,"2024-02-02T12:30:37.972",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172838,1706877040761,-632.80192523,0.00022799,2,"2024-02-02T12:30:40.761",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172839,1706877040774,-851.14048,0.00022799,2,"2024-02-02T12:30:40.774",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172840,1706877040870,-495.93972144,0.00022799,2,"2024-02-02T12:30:40.870",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172846,1706877042455,-997.57117333,0.00022799,2,"2024-02-02T12:30:42.455",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172847,1706877042465,-48.25896429,0.00022899,2,"2024-02-02T12:30:42.465",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172848,1706877042476,-627.60675291,0.00022899,2,"2024-02-02T12:30:42.476",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172849,1706877042522,-1.70871191,0.00022899,2,"2024-02-02T12:30:42.522",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172850,1706877042621,-1091.48649999,0.00022899,2,"2024-02-02T12:30:42.621",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172856,1706877043220,1094.92801389,0.00022441,2,"2024-02-02T12:30:43.220",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172865,1706877045516,-521.93838146,0.00022899,2,"2024-02-02T12:30:45.516",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172866,1706877045573,-1032.68848944,0.00022899,2,"2024-02-02T12:30:45.573",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172867,1706877045583,-929.09960398,0.00023,2,"2024-02-02T12:30:45.583",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172868,1706877045592,-219.258,0.00023,2,"2024-02-02T12:30:45.592",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172869,1706877045601,-707.791,0.00023,2,"2024-02-02T12:30:45.601",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172870,1706877045610,-1223.0,0.00023,2,"2024-02-02T12:30:45.610",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172871,1706877045619,-319118.83078567,0.00023,2,"2024-02-02T12:30:45.619",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172872,1706877045632,-254.43950441,0.00023,2,"2024-02-02T12:30:45.632",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172873,1706877045652,-897.31553628,0.00023,2,"2024-02-02T12:30:45.652",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172874,1706877045689,-1161.14999999,0.00023,2,"2024-02-02T12:30:45.689",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172875,1706877045705,-2186.86538349,0.00023,2,"2024-02-02T12:30:45.705",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172876,1706877045746,-314.59003875,0.00023,2,"2024-02-02T12:30:45.746",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172877,1706877045803,-2182.2,0.00023,2,"2024-02-02T12:30:45.803",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172883,1706877055978,2065.52138934,0.00022999,4,"2024-02-02T12:30:55.978",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172884,1706877068278,376.99277602,0.00022999,3,"2024-02-02T12:31:08.278",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172885,1706877068391,313.67298494,0.00023,3,"2024-02-02T12:31:08.391",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172886,1706877070335,1100.18639172,0.0002254,2,"2024-02-02T12:31:10.335",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172887,1706877072265,200.0,0.000223,8,"2024-02-02T12:31:12.265",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172888,1706877074389,500.0,0.000224,8,"2024-02-02T12:31:14.389",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172889,1706877076511,800.0,0.000225,8,"2024-02-02T12:31:16.511",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172890,1706877078606,1100.0,0.000226,8,"2024-02-02T12:31:18.606",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172891,1706877080820,1400.0,0.000227,8,"2024-02-02T12:31:20.820",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172892,1706877083672,200.0,0.000228,8,"2024-02-02T12:31:23.672",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172893,1706877085764,200.0,0.000229,8,"2024-02-02T12:31:25.764",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172894,1706877122263,1177.6676162,0.00022442,2,"2024-02-02T12:32:02.263",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172895,1706877143825,186.78090221,0.00022998,3,"2024-02-02T12:32:23.825",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172896,1706877143935,181.13633294,0.00022999,3,"2024-02-02T12:32:23.935",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172897,1706877157861,368.337341,0.0002253,2,"2024-02-02T12:32:37.861",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172898,1706877188583,250.0,0.00022206,2,"2024-02-02T12:33:08.583",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172899,1706877217920,218.93360294,0.00022998,3,"2024-02-02T12:33:37.920",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172900,1706877217998,215.42383165,0.00022998,3,"2024-02-02T12:33:37.998",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172901,1706877224309,1246.99910234,0.00022547,2,"2024-02-02T12:33:44.309",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172902,1706877225143,200.0,0.00022229,2,"2024-02-02T12:33:45.143",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172903,1706877279691,352.88,0.00021998,2,"2024-02-02T12:34:39.691",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172904,1706877288064,1131.82,0.00022014,2,"2024-02-02T12:34:48.064",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172905,1706877365640,158.2,0.00022159,2,"2024-02-02T12:36:05.640",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172906,1706877416532,379.03,0.00020049,2,"2024-02-02T12:36:56.532",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172907,1706877416701,379.03,0.00022313,2,"2024-02-02T12:36:56.701",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172908,1706877416957,176.85,0.00022,2,"2024-02-02T12:36:56.957",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172909,1706877418243,176.85,0.00022548,2,"2024-02-02T12:36:58.243",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172910,1706877439773,281.0,0.00021964,2,"2024-02-02T12:37:19.773",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172911,1706877459864,15250.83029856,0.00021976,2,"2024-02-02T12:37:39.864",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172912,1706877459892,7166.36784664,0.00021976,2,"2024-02-02T12:37:39.892",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172913,1706877459920,1482.8018548,0.00021976,2,"2024-02-02T12:37:39.920",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172914,1706877498780,2000.0,0.00022083,2,"2024-02-02T12:38:18.780",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172915,1706877504965,320.2,0.00022083,2,"2024-02-02T12:38:24.965",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172916,1706877708411,717.69,0.00022034,2,"2024-02-02T12:41:48.411",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172917,1706877731959,299.99,0.00022875,7,"2024-02-02T12:42:11.959",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172918,1706877754963,868.28096346,0.00022083,2,"2024-02-02T12:42:34.963",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172919,1706877803284,150.0,0.00022,2,"2024-02-02T12:43:23.284",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172920,1706877807576,158.2,0.00022113,2,"2024-02-02T12:43:27.576",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172921,1706877810042,943.18,0.00021948,2,"2024-02-02T12:43:30.042",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172922,1706877823451,868.28096346,0.00022,2,"2024-02-02T12:43:43.451",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172923,1706877827929,10000.0,0.00025,30,"2024-02-02T12:43:47.929",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172924,1706877845453,862.24406492,0.00022,2,"2024-02-02T12:44:05.453",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172925,1706877845479,6.03689854,0.00022,2,"2024-02-02T12:44:05.479",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172926,1706877848928,150.0,0.00022,2,"2024-02-02T12:44:08.928",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172927,1706877850337,341.12,0.00020088,2,"2024-02-02T12:44:10.337",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172928,1706877850672,341.12,0.00022352,2,"2024-02-02T12:44:10.672",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172929,1706877865474,868.28096346,0.00022,2,"2024-02-02T12:44:25.474",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172930,1706877870461,150.0,0.00022,2,"2024-02-02T12:44:30.461",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172931,1706877887469,868.28096346,0.00022352,2,"2024-02-02T12:44:47.469",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172932,1706877891914,1469.0,0.00025,30,"2024-02-02T12:44:51.914",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172933,1706877907497,240.44574707,0.00022352,2,"2024-02-02T12:45:07.497",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172934,1706878024521,2713.47196797,0.00022548,7,"2024-02-02T12:47:04.521",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172935,1706878042512,176.85,0.00022,2,"2024-02-02T12:47:22.512",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172936,1706878174138,207.0,0.00021845,2,"2024-02-02T12:49:34.138",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172937,1706878202088,425.84,0.00022068,2,"2024-02-02T12:50:02.088",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172974,1706878231797,-2781.70066479,0.00022547,2,"2024-02-02T12:50:31.797",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172975,1706878231810,-417.99625695,0.00022547,2,"2024-02-02T12:50:31.810",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172976,1706878231820,-204.67489294,0.00022548,2,"2024-02-02T12:50:31.820",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172977,1706878231911,-93.33781195,0.00022548,2,"2024-02-02T12:50:31.911",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172978,1706878231921,-150.0,0.00022548,2,"2024-02-02T12:50:31.921",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172979,1706878231930,-96.80154225,0.00022548,2,"2024-02-02T12:50:31.930",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313172999,1706878237635,-80.04845775,0.00022548,2,"2024-02-02T12:50:37.635",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313173000,1706878237644,-630.91965249,0.000227,2,"2024-02-02T12:50:37.644",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313173001,1706878237802,-351.6397542,0.000227,2,"2024-02-02T12:50:37.802",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313173002,1706878237916,-17.44059331,0.000227,2,"2024-02-02T12:50:37.916",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313173003,1706878237925,-1054.73834187,0.00022769,2,"2024-02-02T12:50:37.925",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313173004,1706878237934,-159.76793939,0.00022798,2,"2024-02-02T12:50:37.934",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313173005,1706878237943,-159.76793937,0.00022811,2,"2024-02-02T12:50:37.943",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313173006,1706878237952,-159.76793937,0.00022824,2,"2024-02-02T12:50:37.952",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313173007,1706878237961,-159.76793937,0.00022836,2,"2024-02-02T12:50:37.961",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313173008,1706878237970,-159.76793937,0.00022849,2,"2024-02-02T12:50:37.970",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313173009,1706878237978,-159.76793937,0.00022862,2,"2024-02-02T12:50:37.978",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313173010,1706878237987,-159.76793937,0.00022875,2,"2024-02-02T12:50:37.987",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313173011,1706878237995,-159.76793937,0.00022887,2,"2024-02-02T12:50:37.995",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313173012,1706878238005,-150.0,0.00022897,2,"2024-02-02T12:50:38.005",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313173013,1706878238014,-27899.18024568,0.00022898,2,"2024-02-02T12:50:38.014",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313173024,1706878238176,-1955.221034,0.00022898,2,"2024-02-02T12:50:38.176",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313173160,1706878240282,-864.14,0.00022898,2,"2024-02-02T12:50:40.282",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313173235,1706878242735,-3077.6682786,0.00022898,2,"2024-02-02T12:50:42.735",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313173236,1706878242746,-1266.5382313,0.00022898,2,"2024-02-02T12:50:42.746",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313173237,1706878242759,-398.56836733,0.00022898,2,"2024-02-02T12:50:42.759",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313173238,1706878242777,-16640.90994309,0.00022898,2,"2024-02-02T12:50:42.777",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313173239,1706878242786,-3804.2241,0.00022898,2,"2024-02-02T12:50:42.786",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313173240,1706878242795,-3517.9879,0.00022898,2,"2024-02-02T12:50:42.795",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313173241,1706878242805,-1333.0026,0.00022899,2,"2024-02-02T12:50:42.805",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313173242,1706878242814,-158.53092303,0.00022899,2,"2024-02-02T12:50:42.814",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313173243,1706878242823,-158.53092303,0.000229,2,"2024-02-02T12:50:42.823",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313173244,1706878242832,-158.53092303,0.000229,2,"2024-02-02T12:50:42.832",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313173245,1706878242841,-158.53092303,0.000229,2,"2024-02-02T12:50:42.841",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313173246,1706878242850,-1541.8751,0.000229,2,"2024-02-02T12:50:42.850",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313173247,1706878242859,-1437.17145286,0.000229,2,"2024-02-02T12:50:42.859",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313173248,1706878242868,-1208.9645,0.000229,2,"2024-02-02T12:50:42.868",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313173249,1706878242878,-153.63661398,0.000229,2,"2024-02-02T12:50:42.878",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313173250,1706878242887,-158.53092303,0.000229,2,"2024-02-02T12:50:42.887",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313173251,1706878242897,-3982.10383527,0.000229,2,"2024-02-02T12:50:42.897",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313173294,1706878245731,-622.59841591,0.000229,2,"2024-02-02T12:50:45.731",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313173295,1706878245743,-395.29774882,0.000229,2,"2024-02-02T12:50:45.743",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313173296,1706878245752,-1256.93594925,0.000229,2,"2024-02-02T12:50:45.752",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313173297,1706878245898,-501.64185089,0.000229,2,"2024-02-02T12:50:45.898",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313173298,1706878245907,-530.53890824,0.000229,2,"2024-02-02T12:50:45.907",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313173299,1706878245916,-428.66838894,0.000229,2,"2024-02-02T12:50:45.916",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313173300,1706878245956,-95.13263386,0.000229,2,"2024-02-02T12:50:45.956",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313173301,1706878245965,-159.76793937,0.000229,2,"2024-02-02T12:50:45.965",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313173302,1706878245974,-296.3263743,0.00022997,2,"2024-02-02T12:50:45.974",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313173303,1706878245983,-506.68463745,0.00022998,2,"2024-02-02T12:50:45.983",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313173304,1706878245992,-1359.05784014,0.00022998,2,"2024-02-02T12:50:45.992",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313173314,1706878293923,207.0,0.00021845,2,"2024-02-02T12:51:33.923",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313173315,1706878340610,166.32,0.00022165,2,"2024-02-02T12:52:20.610",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313173316,1706878371793,287.61,0.00022205,2,"2024-02-02T12:52:51.793",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313173317,1706878376312,361.73,0.0002027,2,"2024-02-02T12:52:56.312",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313173318,1706878400321,23900.0,0.00021935,2,"2024-02-02T12:53:20.321",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313173319,1706878428917,2000.0,0.00021954,2,"2024-02-02T12:53:48.917",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313173320,1706878430161,186.91,0.00021968,10,"2024-02-02T12:53:50.161",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313173321,1706878432486,195.59458801,0.000229,6,"2024-02-02T12:53:52.486",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313173322,1706878446583,560.86032262,0.0002,2,"2024-02-02T12:54:06.583",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313173328,1706878490322,275.07,0.00021921,2,"2024-02-02T12:54:50.322",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313173329,1706878635449,200.0,0.00021941,2,"2024-02-02T12:57:15.449",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313173330,1706878667421,176.85,0.00022,2,"2024-02-02T12:57:47.421",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313173331,1706878670311,971.07,0.00021912,2,"2024-02-02T12:57:50.311",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313173332,1706878688671,250.0,0.00021904,2,"2024-02-02T12:58:08.671",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313173333,1706878758823,659.32,0.00021913,2,"2024-02-02T12:59:18.823",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313173335,1706878803370,158.4,0.00022125,2,"2024-02-02T13:00:03.370",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313173336,1706878803535,158.4,0.00022289,2,"2024-02-02T13:00:03.535",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313173337,1706878803753,158.4,0.00022454,2,"2024-02-02T13:00:03.753",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313173338,1706878811994,343.64,0.00019997,2,"2024-02-02T13:00:11.994",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313173339,1706878812335,343.64,0.0002226,2,"2024-02-02T13:00:12.335",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313173340,1706879053668,150.0,0.00022,2,"2024-02-02T13:04:13.668",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313173341,1706879073566,150.0,0.00022,2,"2024-02-02T13:04:33.566",0.0004234,40.0,0.9944193640849326,2176040428.291236]
[313173342,1706879258498,309.27,0.00020036,2,"2024-02-02T13:07:38.498",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173343,1706879258833,309.27,0.000223,2,"2024-02-02T13:07:38.833",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173344,1706879259663,158.4,0.00022119,2,"2024-02-02T13:07:39.663",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173345,1706879259887,158.4,0.00022407,2,"2024-02-02T13:07:39.887",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173346,1706879292360,176.85,0.00022,2,"2024-02-02T13:08:12.360",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173347,1706879373845,346.4,0.000235,3,"2024-02-02T13:09:33.845",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173348,1706879379845,230.08,0.0002193,2,"2024-02-02T13:09:39.845",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173349,1706879380887,346.4,0.000235,3,"2024-02-02T13:09:40.887",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173350,1706879381340,346.4,0.000235,3,"2024-02-02T13:09:41.340",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173351,1706879381815,346.4,0.000235,3,"2024-02-02T13:09:41.815",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173352,1706879382353,346.4,0.000235,3,"2024-02-02T13:09:42.353",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173353,1706879382902,346.4,0.000235,3,"2024-02-02T13:09:42.902",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173354,1706879383258,346.4,0.000235,3,"2024-02-02T13:09:43.258",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173355,1706879383778,809.22,0.0002193,2,"2024-02-02T13:09:43.778",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173356,1706879393012,346.4,0.000235,3,"2024-02-02T13:09:53.012",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173357,1706879394280,346.4,0.000235,3,"2024-02-02T13:09:54.280",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173358,1706879395975,346.4,0.000235,3,"2024-02-02T13:09:55.975",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173364,1706879426123,1000.0,0.00021962,2,"2024-02-02T13:10:26.123",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173372,1706879431921,-150.0,0.00022548,2,"2024-02-02T13:10:31.921",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173373,1706879431932,-176.85,0.00022548,2,"2024-02-02T13:10:31.932",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173374,1706879431941,-158.4,0.00022695,2,"2024-02-02T13:10:31.941",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173375,1706879431951,-3199.69692174,0.00022699,2,"2024-02-02T13:10:31.951",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173376,1706879431961,-1000.0,0.000227,2,"2024-02-02T13:10:31.961",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173377,1706879431971,-500.0,0.000227,2,"2024-02-02T13:10:31.971",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173378,1706879431981,-300.0,0.00022814,2,"2024-02-02T13:10:31.981",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173379,1706879431991,-150.0,0.00022814,2,"2024-02-02T13:10:31.991",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173380,1706879432001,-500.0,0.00022815,2,"2024-02-02T13:10:32.001",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173381,1706879432011,-172.33713361,0.00022815,2,"2024-02-02T13:10:32.011",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173382,1706879432023,-327.66286639,0.00022815,2,"2024-02-02T13:10:32.023",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173383,1706879432032,-800.0,0.00022815,2,"2024-02-02T13:10:32.032",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173384,1706879432042,-200.0,0.00022815,2,"2024-02-02T13:10:32.042",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173385,1706879432052,-500.0,0.00022815,2,"2024-02-02T13:10:32.052",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173386,1706879432062,-500.0,0.00022815,2,"2024-02-02T13:10:32.062",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173387,1706879432071,-500.0,0.00022815,2,"2024-02-02T13:10:32.071",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173388,1706879432081,-500.0,0.00022815,2,"2024-02-02T13:10:32.081",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173389,1706879432090,-200.0,0.00022815,2,"2024-02-02T13:10:32.090",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173390,1706879432099,-500.0,0.00022815,2,"2024-02-02T13:10:32.099",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173391,1706879432110,-500.0,0.00022816,2,"2024-02-02T13:10:32.110",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173392,1706879432120,-500.0,0.00022816,2,"2024-02-02T13:10:32.120",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173393,1706879432130,-237.2673009,0.00022816,2,"2024-02-02T13:10:32.130",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173394,1706879432141,-262.7326991,0.00022816,2,"2024-02-02T13:10:32.141",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173395,1706879432151,-499.99,0.00022816,2,"2024-02-02T13:10:32.151",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173396,1706879432160,-2863.65,0.00022816,2,"2024-02-02T13:10:32.160",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173397,1706879432169,-412.19163132,0.00022816,2,"2024-02-02T13:10:32.169",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173398,1706879432197,-87.80836868,0.00022816,2,"2024-02-02T13:10:32.197",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173400,1706879432206,-279.71597353,0.00022816,2,"2024-02-02T13:10:32.206",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173423,1706879437898,-220.28402647,0.00022816,2,"2024-02-02T13:10:37.898",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173426,1706879437909,-200.0,0.00022816,2,"2024-02-02T13:10:37.909",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173429,1706879437918,-500.0,0.00022816,2,"2024-02-02T13:10:37.918",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173431,1706879437927,-500.0,0.00022816,2,"2024-02-02T13:10:37.927",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173433,1706879437937,-383.28838432,0.00022816,2,"2024-02-02T13:10:37.937",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173436,1706879437952,-116.71161568,0.00022816,2,"2024-02-02T13:10:37.952",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173437,1706879437962,-384.98838432,0.00022816,2,"2024-02-02T13:10:37.962",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173438,1706879437975,-115.01161568,0.00022816,2,"2024-02-02T13:10:37.975",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173439,1706879437984,-294.60518373,0.00022816,2,"2024-02-02T13:10:37.984",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173440,1706879438006,-205.39481627,0.00022816,2,"2024-02-02T13:10:38.006",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173441,1706879438015,-500.0,0.00022816,2,"2024-02-02T13:10:38.015",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173442,1706879438024,-500.0,0.00022816,2,"2024-02-02T13:10:38.024",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173443,1706879438033,-800.0,0.00022816,2,"2024-02-02T13:10:38.033",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173444,1706879438042,-449.05228373,0.00022816,2,"2024-02-02T13:10:38.042",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173445,1706879438061,-50.94771627,0.00022816,2,"2024-02-02T13:10:38.061",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173446,1706879438071,-500.0,0.00022816,2,"2024-02-02T13:10:38.071",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173447,1706879438080,-500.0,0.00022816,2,"2024-02-02T13:10:38.080",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173448,1706879438089,-500.0,0.00022816,2,"2024-02-02T13:10:38.089",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173449,1706879438100,-500.0,0.00022816,2,"2024-02-02T13:10:38.100",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173450,1706879438150,-500.0,0.00022816,2,"2024-02-02T13:10:38.150",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173451,1706879438160,-469.71624498,0.00022816,2,"2024-02-02T13:10:38.160",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173452,1706879438182,-30.28375502,0.00022816,2,"2024-02-02T13:10:38.182",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173453,1706879438191,-500.0,0.00022816,2,"2024-02-02T13:10:38.191",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173454,1706879438202,-500.0,0.00022816,2,"2024-02-02T13:10:38.202",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173455,1706879438211,-500.0,0.00022816,2,"2024-02-02T13:10:38.211",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173456,1706879438222,-500.0,0.00022816,2,"2024-02-02T13:10:38.222",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173457,1706879438232,-200.0,0.00022816,2,"2024-02-02T13:10:38.232",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173458,1706879438242,-200.0,0.00022816,2,"2024-02-02T13:10:38.242",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173459,1706879438251,-200.0,0.00022816,2,"2024-02-02T13:10:38.251",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173460,1706879438260,-55704.83912481,0.000229,2,"2024-02-02T13:10:38.260",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173461,1706879438281,-153.37144647,0.000229,2,"2024-02-02T13:10:38.281",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173462,1706879438290,-168.32412907,0.000229,2,"2024-02-02T13:10:38.290",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173463,1706879438300,-181.89138347,0.000229,2,"2024-02-02T13:10:38.300",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173464,1706879438310,-816.0,0.00022945,2,"2024-02-02T13:10:38.310",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173465,1706879438320,-2867.0,0.00022945,2,"2024-02-02T13:10:38.320",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173466,1706879438329,-705.0,0.00022945,2,"2024-02-02T13:10:38.329",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173467,1706879438339,-698.624,0.00022945,2,"2024-02-02T13:10:38.339",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173468,1706879438348,-342.383,0.00022945,2,"2024-02-02T13:10:38.348",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173469,1706879438358,-387.063,0.00022945,2,"2024-02-02T13:10:38.358",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173470,1706879438368,-476.791,0.00022945,2,"2024-02-02T13:10:38.368",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173472,1706879438378,-320.0,0.00022945,2,"2024-02-02T13:10:38.378",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173474,1706879438387,-1119.63,0.00022945,2,"2024-02-02T13:10:38.387",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173476,1706879438397,-342.0,0.00022945,2,"2024-02-02T13:10:38.397",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173478,1706879438408,-833.393,0.00022945,2,"2024-02-02T13:10:38.408",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173479,1706879438418,-1613.601,0.00022945,2,"2024-02-02T13:10:38.418",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173481,1706879438427,-2282.0,0.00022945,2,"2024-02-02T13:10:38.427",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173483,1706879438436,-611.42276008,0.00022945,2,"2024-02-02T13:10:38.436",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173484,1706879438458,-355.81705485,0.00022945,2,"2024-02-02T13:10:38.458",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173492,1706879441315,-403.84451995,0.00022816,2,"2024-02-02T13:10:41.315",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173505,1706879442928,-326.39548005,0.00022816,2,"2024-02-02T13:10:42.928",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173506,1706879442939,-270.00451995,0.00022945,2,"2024-02-02T13:10:42.939",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173507,1706879443297,-649.2060731,0.00022945,2,"2024-02-02T13:10:43.297",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173508,1706879443354,-2464.84707742,0.00022945,2,"2024-02-02T13:10:43.354",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173527,1706879445928,-173.90623057,0.00022899,2,"2024-02-02T13:10:45.928",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173528,1706879445939,-11574.51938403,0.00022945,2,"2024-02-02T13:10:45.939",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173532,1706879449740,3199.69692174,0.00022076,2,"2024-02-02T13:10:49.740",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173533,1706879467732,3194.3964935,0.00022076,2,"2024-02-02T13:11:07.732",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173534,1706879499751,3198.37181468,0.00022077,2,"2024-02-02T13:11:39.751",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173535,1706879510747,200.0,0.00022149,2,"2024-02-02T13:11:50.747",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173536,1706879558959,2509.0,0.00022063,2,"2024-02-02T13:12:38.959",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173537,1706879699276,158.4,0.00022246,2,"2024-02-02T13:14:59.276",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173538,1706879755240,8570.55,0.0002221,2,"2024-02-02T13:15:55.240",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173539,1706879764276,295.13,0.00020331,2,"2024-02-02T13:16:04.276",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173541,1706879800686,2000.0,0.00022204,2,"2024-02-02T13:16:40.686",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173542,1706879873373,164.31,0.00017673,2,"2024-02-02T13:17:53.373",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173543,1706879880753,568.62,0.00022159,2,"2024-02-02T13:18:00.753",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173544,1706879883943,200.0,0.00022126,2,"2024-02-02T13:18:03.943",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173545,1706879916507,674.35,0.00022091,2,"2024-02-02T13:18:36.507",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173546,1706879917333,176.85,0.00022,2,"2024-02-02T13:18:37.333",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173547,1706879973775,207.0,0.00021614,2,"2024-02-02T13:19:33.775",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173548,1706880195289,280.37,0.00020174,2,"2024-02-02T13:23:15.289",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173549,1706880195667,280.37,0.00022438,2,"2024-02-02T13:23:15.667",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173550,1706880218198,158.4,0.00022233,2,"2024-02-02T13:23:38.198",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173551,1706880237625,184.06,0.00022067,2,"2024-02-02T13:23:57.625",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173552,1706880256695,179.27454278,0.00022,2,"2024-02-02T13:24:16.695",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173553,1706880341078,561.95,0.00022067,2,"2024-02-02T13:25:41.078",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173555,1706880369762,150.0,0.000235,3,"2024-02-02T13:26:09.762",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173556,1706880396321,150.0,0.00024,3,"2024-02-02T13:26:36.321",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173558,1706880432101,840.0,0.00021983,2,"2024-02-02T13:27:12.101",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173561,1706880461146,225.0,0.000235,3,"2024-02-02T13:27:41.146",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173566,1706880544279,176.85,0.00021992,2,"2024-02-02T13:29:04.279",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173579,1706880632100,-493.28722911,0.00022539,2,"2024-02-02T13:30:32.100",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173580,1706880632110,-350.78886258,0.0002254,2,"2024-02-02T13:30:32.110",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173581,1706880632120,-150.0,0.00022562,2,"2024-02-02T13:30:32.120",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173582,1706880632129,-1537.1248,0.000226,2,"2024-02-02T13:30:32.129",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173583,1706880632139,-1000.0,0.000227,2,"2024-02-02T13:30:32.139",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173584,1706880632149,-155.0,0.00022767,2,"2024-02-02T13:30:32.149",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173585,1706880632159,-500.0,0.00022815,2,"2024-02-02T13:30:32.159",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173586,1706880632168,-300.0,0.00022815,2,"2024-02-02T13:30:32.168",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173587,1706880632178,-150.0,0.00022815,2,"2024-02-02T13:30:32.178",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173588,1706880632188,-150.0,0.00022815,2,"2024-02-02T13:30:32.188",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173589,1706880632197,-213.79910831,0.00022816,2,"2024-02-02T13:30:32.197",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173590,1706880632237,-286.20089169,0.00022816,2,"2024-02-02T13:30:32.237",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173591,1706880632246,-500.0,0.00022816,2,"2024-02-02T13:30:32.246",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173592,1706880632257,-500.0,0.00022816,2,"2024-02-02T13:30:32.257",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173593,1706880632270,-500.0,0.00022816,2,"2024-02-02T13:30:32.270",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173594,1706880632282,-200.0,0.00022816,2,"2024-02-02T13:30:32.282",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173595,1706880632292,-727.41,0.00022867,2,"2024-02-02T13:30:32.292",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173596,1706880632302,-999.99,0.00022867,2,"2024-02-02T13:30:32.302",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173597,1706880632313,-168.5412399,0.00022892,2,"2024-02-02T13:30:32.313",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173598,1706880632325,-818.26057678,0.00022892,2,"2024-02-02T13:30:32.325",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173599,1706880632341,-485.80288671,0.00022892,2,"2024-02-02T13:30:32.341",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173602,1706880632378,-819.32589661,0.00022892,2,"2024-02-02T13:30:32.378",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173604,1706880632388,-812.855,0.00022892,2,"2024-02-02T13:30:32.388",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173606,1706880632397,-174.38325786,0.00022893,2,"2024-02-02T13:30:32.397",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173608,1706880632407,-174.38325785,0.00022895,2,"2024-02-02T13:30:32.407",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173610,1706880632416,-174.38325785,0.00022897,2,"2024-02-02T13:30:32.416",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173612,1706880632426,-174.38325785,0.00022898,2,"2024-02-02T13:30:32.426",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173614,1706880632435,-153.37144636,0.000229,2,"2024-02-02T13:30:32.435",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173616,1706880632444,-174.38325785,0.000229,2,"2024-02-02T13:30:32.444",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173618,1706880632454,-732.28,0.00022937,2,"2024-02-02T13:30:32.454",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173620,1706880632463,-215.41213944,0.00022973,2,"2024-02-02T13:30:32.463",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173622,1706880632473,-308.81588644,0.0002299,2,"2024-02-02T13:30:32.473",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173624,1706880632482,-558.0,0.00022992,2,"2024-02-02T13:30:32.482",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173626,1706880632492,-129438.05420606,0.00022992,2,"2024-02-02T13:30:32.492",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173628,1706880632509,-595.82036143,0.00022992,2,"2024-02-02T13:30:32.509",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173629,1706880632521,-15904.67228134,0.00022992,2,"2024-02-02T13:30:32.521",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173630,1706880637825,271.42,0.00020681,2,"2024-02-02T13:30:37.825",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173633,1706880638065,-523.8010228,0.00022893,2,"2024-02-02T13:30:38.065",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173634,1706880638075,-824.73597034,0.000229,2,"2024-02-02T13:30:38.075",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173635,1706880638087,-20622.28700686,0.00022992,2,"2024-02-02T13:30:38.087",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173636,1706880638107,-4963.49662326,0.00022992,2,"2024-02-02T13:30:38.107",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173637,1706880638118,-562.72716609,0.00022992,2,"2024-02-02T13:30:38.118",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173638,1706880638149,-271.42,0.00022945,2,"2024-02-02T13:30:38.149",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173639,1706880638159,-705.139396,0.00022992,2,"2024-02-02T13:30:38.159",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173640,1706880638268,-16508.55296554,0.00022992,2,"2024-02-02T13:30:38.268",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173641,1706880638280,-21991.90821578,0.00022992,2,"2024-02-02T13:30:38.280",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173642,1706880638293,-9841.947755,0.00022992,2,"2024-02-02T13:30:38.293",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173648,1706880641329,-144099.76973968,0.00022992,2,"2024-02-02T13:30:41.329",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173649,1706880641352,-359.60538072,0.00022992,2,"2024-02-02T13:30:41.352",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173650,1706880641369,-455.20087013,0.00022992,2,"2024-02-02T13:30:41.369",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173651,1706880641383,-306.20839333,0.00022992,2,"2024-02-02T13:30:41.383",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173652,1706880641435,-30339.03314997,0.00022992,2,"2024-02-02T13:30:41.435",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173653,1706880641447,-298.33106,0.00022992,2,"2024-02-02T13:30:41.447",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173654,1706880641459,-1062.73661376,0.00022992,2,"2024-02-02T13:30:41.459",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173655,1706880641471,-589.55763454,0.00022992,2,"2024-02-02T13:30:41.471",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173656,1706880641523,-821.32309621,0.00022992,2,"2024-02-02T13:30:41.523",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173657,1706880641535,-264.44645789,0.00022992,2,"2024-02-02T13:30:41.535",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173667,1706880643077,-724.41329783,0.00022992,2,"2024-02-02T13:30:43.077",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173668,1706880643195,-302.0,0.00022992,2,"2024-02-02T13:30:43.195",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173669,1706880643207,-17268.2145128,0.00022992,2,"2024-02-02T13:30:43.207",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173670,1706880643218,-500.0,0.00022992,2,"2024-02-02T13:30:43.218",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173671,1706880643229,-456.6805457,0.00022992,2,"2024-02-02T13:30:43.229",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173672,1706880643282,-849.58483316,0.00022992,2,"2024-02-02T13:30:43.282",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173673,1706880643297,-545.2553434,0.00022992,2,"2024-02-02T13:30:43.297",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173818,1706880645017,-211.36385689,0.000229,2,"2024-02-02T13:30:45.017",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173820,1706880645026,-21009.05239245,0.00022992,2,"2024-02-02T13:30:45.026",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173822,1706880645038,-2421.31069343,0.00022992,2,"2024-02-02T13:30:45.038",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173827,1706880645089,-3433.93829093,0.00022992,2,"2024-02-02T13:30:45.089",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173829,1706880645101,-833.44942547,0.00022992,2,"2024-02-02T13:30:45.101",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173831,1706880645112,-338.64724169,0.00022992,2,"2024-02-02T13:30:45.112",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173832,1706880645127,-1934.13325,0.00022992,2,"2024-02-02T13:30:45.127",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173833,1706880645138,-1563.90252518,0.00022992,2,"2024-02-02T13:30:45.138",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173834,1706880645159,-500.54994624,0.00022992,2,"2024-02-02T13:30:45.159",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173843,1706880646114,-179921.90514682,0.00022992,2,"2024-02-02T13:30:46.114",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173844,1706880646127,-4459.19999999,0.00022992,2,"2024-02-02T13:30:46.127",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173845,1706880646175,-88661.74145852,0.00022992,2,"2024-02-02T13:30:46.175",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173846,1706880646187,-18269.6277807,0.00022992,2,"2024-02-02T13:30:46.187",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173847,1706880646236,-7602.4124577,0.00022992,2,"2024-02-02T13:30:46.236",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173848,1706880646296,-850.289,0.00022992,2,"2024-02-02T13:30:46.296",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173849,1706880646372,-6899.25010599,0.00022992,2,"2024-02-02T13:30:46.372",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173850,1706880646385,-13277.38991971,0.00022992,2,"2024-02-02T13:30:46.385",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173852,1706880654311,3198.37181468,0.00022071,2,"2024-02-02T13:30:54.311",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173853,1706880658113,250.0,0.00021988,2,"2024-02-02T13:30:58.113",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173854,1706880658994,300.0,0.0002244,2,"2024-02-02T13:30:58.994",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173855,1706880697467,2000.0,0.00022277,2,"2024-02-02T13:31:37.467",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173863,1706880753218,431.84,0.00022074,2,"2024-02-02T13:32:33.218",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173872,1706880802566,468.29,0.0002197,2,"2024-02-02T13:33:22.566",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173878,1706880819777,161.57949318,0.0002299,3,"2024-02-02T13:33:39.777",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173887,1706880880911,158.37576485,2.5e-05,14,"2024-02-02T13:34:40.911",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173889,1706880893602,303.30223139,0.0002299,3,"2024-02-02T13:34:53.602",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173891,1706880919817,150.0,0.00022475,2,"2024-02-02T13:35:19.817",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173894,1706880949473,328.0,0.0002191,2,"2024-02-02T13:35:49.473",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173895,1706880956974,216.52,0.00022139,2,"2024-02-02T13:35:56.974",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173896,1706880960029,396.99740447,0.00022999,10,"2024-02-02T13:36:00.029",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173897,1706880969140,154.37585596,0.0002299,3,"2024-02-02T13:36:09.140",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173898,1706880972599,750.0,0.00021901,2,"2024-02-02T13:36:12.599",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173899,1706881042416,216.21677169,0.0002299,3,"2024-02-02T13:37:22.416",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173900,1706881042446,382.01374791,0.00023357,3,"2024-02-02T13:37:22.446",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173901,1706881063547,260.51,0.00020221,2,"2024-02-02T13:37:43.547",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173902,1706881063895,260.51,0.00022485,2,"2024-02-02T13:37:43.895",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173903,1706881230217,250.0,0.00022,2,"2024-02-02T13:40:30.217",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173904,1706881231520,250.0,0.00022274,2,"2024-02-02T13:40:31.520",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173905,1706881321927,390.24,0.00021879,2,"2024-02-02T13:42:01.927",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173906,1706881328206,184.06,0.00021892,2,"2024-02-02T13:42:08.206",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173917,1706881479563,737.6,0.00021892,2,"2024-02-02T13:44:39.563",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173920,1706881511617,234.45,0.0001997,2,"2024-02-02T13:45:11.617",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173921,1706881511953,234.45,0.00022234,2,"2024-02-02T13:45:11.953",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173935,1706881623862,300.0,0.00024,30,"2024-02-02T13:47:03.862",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173937,1706881624152,300.0,0.00024,30,"2024-02-02T13:47:04.152",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173938,1706881624434,300.0,0.00024,30,"2024-02-02T13:47:04.434",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173939,1706881624731,300.0,0.00024,30,"2024-02-02T13:47:04.731",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173940,1706881625164,300.0,0.00024,30,"2024-02-02T13:47:05.164",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173941,1706881625527,300.0,0.00024,30,"2024-02-02T13:47:05.527",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173942,1706881625646,201.06175537,0.00024,30,"2024-02-02T13:47:05.646",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173943,1706881626050,300.0,0.00024,30,"2024-02-02T13:47:06.050",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173948,1706881774151,207.0,0.00022098,2,"2024-02-02T13:49:34.151",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173956,1706881832237,-155.0,0.00022516,2,"2024-02-02T13:50:32.237",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173957,1706881832248,-1178.26286101,0.00022517,2,"2024-02-02T13:50:32.248",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173958,1706881832258,-493.28722911,0.00022518,2,"2024-02-02T13:50:32.258",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173960,1706881832268,-155.0,0.00022519,2,"2024-02-02T13:50:32.268",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173961,1706881832278,-256.88607131,0.00022548,2,"2024-02-02T13:50:32.278",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173962,1706881832287,-150.0,0.00022658,2,"2024-02-02T13:50:32.287",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173963,1706881832297,-718.21,0.00022682,2,"2024-02-02T13:50:32.297",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173964,1706881832307,-320.0040122,0.00022699,2,"2024-02-02T13:50:32.307",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173965,1706881832318,-390.5459878,0.00022699,2,"2024-02-02T13:50:32.318",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173966,1706881832327,-718.74054274,0.00022699,2,"2024-02-02T13:50:32.327",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173967,1706881832339,-19.25945726,0.00022699,2,"2024-02-02T13:50:32.339",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173968,1706881832349,-244.15385531,0.000227,2,"2024-02-02T13:50:32.349",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173969,1706881832360,-491.57614469,0.000227,2,"2024-02-02T13:50:32.360",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173970,1706881832370,-169.854397,0.000227,2,"2024-02-02T13:50:32.370",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173971,1706881832402,-547.895603,0.000227,2,"2024-02-02T13:50:32.402",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173972,1706881832412,-258.910397,0.000227,2,"2024-02-02T13:50:32.412",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173973,1706881832424,-643.38334908,0.000227,2,"2024-02-02T13:50:32.424",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173974,1706881832436,-97.70625392,0.000227,2,"2024-02-02T13:50:32.436",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173975,1706881832445,-1991.0,0.0002277,2,"2024-02-02T13:50:32.445",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173976,1706881832455,-150.0,0.0002289,2,"2024-02-02T13:50:32.455",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173977,1706881832464,-715.06,0.00022891,2,"2024-02-02T13:50:32.464",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173978,1706881832474,-720.11,0.00022891,2,"2024-02-02T13:50:32.474",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173979,1706881832483,-398.5684,0.00022892,2,"2024-02-02T13:50:32.483",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173980,1706881832499,-214.82587439,0.00022893,2,"2024-02-02T13:50:32.499",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173981,1706881832509,-736.63,0.00022894,2,"2024-02-02T13:50:32.509",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173982,1706881832518,-714.12,0.00022895,2,"2024-02-02T13:50:32.518",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173983,1706881832527,-595.71735523,0.00022897,2,"2024-02-02T13:50:32.527",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173984,1706881832539,-134.57264477,0.00022897,2,"2024-02-02T13:50:32.539",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173985,1706881832548,-713.96,0.00022898,2,"2024-02-02T13:50:32.548",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173986,1706881832559,-717.53,0.00022899,2,"2024-02-02T13:50:32.559",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173987,1706881832569,-7348.09360269,0.00022899,2,"2024-02-02T13:50:32.569",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173988,1706881832583,-1373.17639731,0.00022899,2,"2024-02-02T13:50:32.583",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173989,1706881832594,-721.78,0.00022899,2,"2024-02-02T13:50:32.594",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173990,1706881832604,-729.5,0.000229,2,"2024-02-02T13:50:32.604",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173991,1706881832619,-153.34786017,0.000229,2,"2024-02-02T13:50:32.619",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173993,1706881832628,-4778.83209094,0.000229,2,"2024-02-02T13:50:32.628",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173995,1706881832638,-214.82587439,0.000229,2,"2024-02-02T13:50:32.638",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173997,1706881832646,-531.02363739,0.000229,2,"2024-02-02T13:50:32.646",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313173999,1706881832658,-442.34086818,0.000229,2,"2024-02-02T13:50:32.658",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313174002,1706881832681,-1693.73999761,0.000229,2,"2024-02-02T13:50:32.681",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313174003,1706881832690,-1777.17232558,0.000229,2,"2024-02-02T13:50:32.690",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313174004,1706881832700,-205.36682409,0.000229,2,"2024-02-02T13:50:32.700",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313174005,1706881832710,-1285.12938088,0.000229,2,"2024-02-02T13:50:32.710",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313174006,1706881832721,-713.42,0.00022979,2,"2024-02-02T13:50:32.721",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313174007,1706881832730,-155.40807263,0.0002299,2,"2024-02-02T13:50:32.730",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313174008,1706881832740,-264.52400178,0.0002299,2,"2024-02-02T13:50:32.740",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313174009,1706881832750,-2086.115818,0.0002299,2,"2024-02-02T13:50:32.750",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313174010,1706881832760,-374.0650919,0.0002299,2,"2024-02-02T13:50:32.760",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313174011,1706881832771,-310.97245185,0.00022991,2,"2024-02-02T13:50:32.771",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313174012,1706881832781,-2289.8,0.00022991,2,"2024-02-02T13:50:32.781",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313174013,1706881832791,-1171.76766314,0.00022992,2,"2024-02-02T13:50:32.791",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313174014,1706881832803,-1456.00192747,0.00022992,2,"2024-02-02T13:50:32.803",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313174015,1706881832814,-3844.52115975,0.00022992,2,"2024-02-02T13:50:32.814",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313174016,1706881832826,-713.07366266,0.00022992,2,"2024-02-02T13:50:32.826",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313174017,1706881832863,-900.0,0.00022992,2,"2024-02-02T13:50:32.863",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313174018,1706881832875,-8704.52690776,0.00022992,2,"2024-02-02T13:50:32.875",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313174019,1706881832886,-418.90217464,0.00022992,2,"2024-02-02T13:50:32.886",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313174020,1706881832906,-270613.61920862,0.00022992,2,"2024-02-02T13:50:32.906",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313174021,1706881832917,-735.3,0.00022992,2,"2024-02-02T13:50:32.917",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313174022,1706881832926,-55183.95121689,0.00022993,2,"2024-02-02T13:50:32.926",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313174023,1706881832942,-289.10078218,0.00022993,2,"2024-02-02T13:50:32.942",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313174024,1706881832953,-319.28,0.00022993,2,"2024-02-02T13:50:32.953",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313174025,1706881832966,-7746.95875996,0.00022993,2,"2024-02-02T13:50:32.966",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313174034,1706881839830,-898.23,0.00022993,2,"2024-02-02T13:50:39.830",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313174035,1706881839859,-507.52973018,0.00022993,2,"2024-02-02T13:50:39.859",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313174036,1706881839924,-3469.65474511,0.00022993,2,"2024-02-02T13:50:39.924",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313174053,1706881840150,-590.18551452,0.00022993,2,"2024-02-02T13:50:40.150",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313174055,1706881840162,-1706.62108373,0.00022993,2,"2024-02-02T13:50:40.162",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313174068,1706881841457,-500.0499998,0.00022993,2,"2024-02-02T13:50:41.457",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313174069,1706881841555,-308476.63155116,0.00022993,2,"2024-02-02T13:50:41.555",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313174070,1706881841567,-2867.0,0.00022993,2,"2024-02-02T13:50:41.567",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313174071,1706881841578,-317.0,0.00022993,2,"2024-02-02T13:50:41.578",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313174072,1706881841589,-342.0,0.00022993,2,"2024-02-02T13:50:41.589",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313174073,1706881841601,-1975.805,0.00022993,2,"2024-02-02T13:50:41.601",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313174074,1706881841612,-658.212,0.00022993,2,"2024-02-02T13:50:41.612",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313174075,1706881841623,-155.55300753,0.00022996,2,"2024-02-02T13:50:41.623",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313174076,1706881841635,-489.50817143,0.00022996,2,"2024-02-02T13:50:41.635",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313174077,1706881841647,-885.02105069,0.00022996,2,"2024-02-02T13:50:41.647",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313174078,1706881841657,-3037.94768246,0.00022996,2,"2024-02-02T13:50:41.657",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313174079,1706881841668,-1148.40813302,0.00022997,2,"2024-02-02T13:50:41.668",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313174080,1706881841679,-703.34718247,0.00022997,2,"2024-02-02T13:50:41.679",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313174081,1706881841689,-180.26814938,0.00022997,2,"2024-02-02T13:50:41.689",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313174082,1706881841700,-157.5468824,0.00022997,2,"2024-02-02T13:50:41.700",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313174083,1706881841711,-155.39275973,0.00022997,2,"2024-02-02T13:50:41.711",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313174084,1706881841722,-1046.62349539,0.00022997,2,"2024-02-02T13:50:41.722",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313174085,1706881841733,-314.91823831,0.00022997,2,"2024-02-02T13:50:41.733",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313174086,1706881841743,-400.0,0.00022997,2,"2024-02-02T13:50:41.743",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313174087,1706881841757,-193.14,0.00022997,2,"2024-02-02T13:50:41.757",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313174088,1706881841768,-978.9608714,0.00022997,2,"2024-02-02T13:50:41.768",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313174089,1706881841778,-2142.32527762,0.00022999,2,"2024-02-02T13:50:41.778",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313174090,1706881841788,-291.48520677,0.00022999,2,"2024-02-02T13:50:41.788",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313174091,1706881841801,-1380.107342,0.00022999,2,"2024-02-02T13:50:41.801",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313174092,1706881841812,-389.90967183,0.00022999,2,"2024-02-02T13:50:41.812",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313174093,1706881841821,-381.76773095,0.00022999,2,"2024-02-02T13:50:41.821",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313174094,1706881841831,-500.0,0.00022999,2,"2024-02-02T13:50:41.831",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313174095,1706881841841,-166.81229506,0.00022999,2,"2024-02-02T13:50:41.841",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313174096,1706881841850,-126554.76382712,0.00023,2,"2024-02-02T13:50:41.850",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313174097,1706881841872,-2877.34765794,0.00023,2,"2024-02-02T13:50:41.872",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313174098,1706881841891,-456.95782052,0.00023,2,"2024-02-02T13:50:41.891",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313174119,1706881843300,-719.34,0.00022993,2,"2024-02-02T13:50:43.300",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313174122,1706881843310,-331.53873394,0.00022993,2,"2024-02-02T13:50:43.310",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313174146,1706881845864,-535.60613709,0.00022992,2,"2024-02-02T13:50:45.864",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313174147,1706881845875,-107.67786336,0.00022993,2,"2024-02-02T13:50:45.875",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313174148,1706881845891,-453.44659482,0.00022993,2,"2024-02-02T13:50:45.891",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313174149,1706881845921,-1150.0,0.00022993,2,"2024-02-02T13:50:45.921",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313174150,1706881845986,-14125.27219607,0.00022993,2,"2024-02-02T13:50:45.986",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313174151,1706881845997,-480.03533669,0.00022993,2,"2024-02-02T13:50:45.997",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313174158,1706881846097,-28809.46434437,0.00022993,2,"2024-02-02T13:50:46.097",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313174159,1706881846106,-662.0,0.00023,2,"2024-02-02T13:50:46.106",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313174160,1706881846116,-49108.39941903,0.00023,2,"2024-02-02T13:50:46.116",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313174161,1706881846133,-527.07859879,0.00023,2,"2024-02-02T13:50:46.133",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313174162,1706881846145,-1906.91344282,0.00023,2,"2024-02-02T13:50:46.145",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313174163,1706881846157,-5039.566738,0.00023,2,"2024-02-02T13:50:46.157",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313174165,1706881846173,-5394.17472792,0.00023,2,"2024-02-02T13:50:46.173",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313174172,1706881846297,-532.65,0.00023,2,"2024-02-02T13:50:46.297",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313174175,1706881846311,-600.0,0.00023,2,"2024-02-02T13:50:46.311",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313174184,1706881846388,-120097.28759021,0.00023,2,"2024-02-02T13:50:46.388",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313174186,1706881846399,-4226.04870871,0.00023,2,"2024-02-02T13:50:46.399",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313174188,1706881846411,-4499.45129132,0.00023,2,"2024-02-02T13:50:46.411",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313174194,1706881846451,-489.4804357,0.00022997,2,"2024-02-02T13:50:46.451",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313174196,1706881846461,-84.6195643,0.00023,2,"2024-02-02T13:50:46.461",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313174198,1706881846472,-16448.85427647,0.00023,2,"2024-02-02T13:50:46.472",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313174267,1706881858470,3198.37181468,0.00022078,2,"2024-02-02T13:50:58.470",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313174268,1706881903402,278.10084856,0.00022,2,"2024-02-02T13:51:43.402",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313174269,1706881908935,840.2,0.00022279,2,"2024-02-02T13:51:48.935",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313174270,1706881910807,378.41044653,0.00022998,3,"2024-02-02T13:51:50.807",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313174271,1706881910923,270.97539574,0.00022999,3,"2024-02-02T13:51:50.923",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313174272,1706881911774,442.39,0.00022279,2,"2024-02-02T13:51:51.774",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313174273,1706881924207,300.0,0.00024,30,"2024-02-02T13:52:04.207",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313174274,1706881950240,1085.22,0.00022247,2,"2024-02-02T13:52:30.240",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313174275,1706881976711,378.2,0.00022073,2,"2024-02-02T13:52:56.711",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313174276,1706881983323,177.51623728,0.00022998,3,"2024-02-02T13:53:03.323",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313174277,1706881983497,150.1,0.00022999,3,"2024-02-02T13:53:03.497",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313174278,1706881994391,240.77,0.0002012,2,"2024-02-02T13:53:14.391",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313174279,1706881994910,240.77,0.00022384,2,"2024-02-02T13:53:14.910",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313174280,1706882024450,409.92,0.00021986,2,"2024-02-02T13:53:44.450",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313174283,1706882025982,500.0,0.00021986,2,"2024-02-02T13:53:45.982",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313174285,1706882037746,250.0,0.00021986,2,"2024-02-02T13:53:57.746",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313174287,1706882057919,348.02239968,0.00022999,3,"2024-02-02T13:54:17.919",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313174288,1706882067198,2000.0,0.00021951,2,"2024-02-02T13:54:27.198",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313174289,1706882116051,151.53,0.00021945,2,"2024-02-02T13:55:16.051",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313174290,1706882118683,250.0,0.00021926,2,"2024-02-02T13:55:18.683",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313174309,1706882199649,214.57,0.00022017,2,"2024-02-02T13:56:39.649",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313174310,1706882229310,293.89,0.00021869,2,"2024-02-02T13:57:09.310",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313174311,1706882231191,158.92,0.00021869,2,"2024-02-02T13:57:11.191",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313174312,1706882248951,2887.76,0.00021864,2,"2024-02-02T13:57:28.951",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313174313,1706882250626,1259.48,0.00021864,2,"2024-02-02T13:57:30.626",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313174314,1706882304959,254.4,0.00021855,2,"2024-02-02T13:58:24.959",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313174315,1706882331060,168.93,0.00021831,2,"2024-02-02T13:58:51.060",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313174316,1706882339021,368.65,0.00021831,2,"2024-02-02T13:58:59.021",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313174317,1706882426176,216.69,0.00019926,2,"2024-02-02T14:00:26.176",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313174318,1706882426517,216.69,0.0002219,2,"2024-02-02T14:00:26.517",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313174319,1706882482979,672.06,0.00021844,2,"2024-02-02T14:01:22.979",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313174320,1706882494226,848.83921823,0.00021831,2,"2024-02-02T14:01:34.226",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313174321,1706882500096,403.19810569,0.00021524,2,"2024-02-02T14:01:40.096",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313174322,1706882500374,534.63116618,0.0002219,2,"2024-02-02T14:01:40.374",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313174323,1706882500548,3199.69692174,0.00022074,2,"2024-02-02T14:01:40.548",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313174324,1706882505523,808.18403302,0.0002219,2,"2024-02-02T14:01:45.523",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313174325,1706882510402,370.64138861,0.000225,2,"2024-02-02T14:01:50.402",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313174326,1706882512335,261.7948,0.00022457,2,"2024-02-02T14:01:52.335",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313174327,1706882518512,3197.04670762,0.00022074,2,"2024-02-02T14:01:58.512",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313174328,1706882522344,227.15782808,0.0002219,2,"2024-02-02T14:02:02.344",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313174329,1706882525517,808.98550887,0.0002219,2,"2024-02-02T14:02:05.517",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313174330,1706882530220,849.18104616,0.0002219,2,"2024-02-02T14:02:10.220",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313174331,1706882538080,402.74084734,0.00021524,2,"2024-02-02T14:02:18.080",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313174332,1706882538515,307.45473556,0.00022074,2,"2024-02-02T14:02:18.515",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313174333,1706882538849,161.94812689,0.00020695,2,"2024-02-02T14:02:18.849",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313174334,1706882543511,808.27654529,0.0002219,2,"2024-02-02T14:02:23.511",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313174335,1706882546390,848.4973903,0.0002219,2,"2024-02-02T14:02:26.390",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313174336,1706882550335,250.0,0.00021918,2,"2024-02-02T14:02:30.335",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313174337,1706882556090,403.19810569,0.00021524,2,"2024-02-02T14:02:36.090",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313174340,1706882559534,9332.20980392,0.00022079,2,"2024-02-02T14:02:39.534",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313174341,1706882561513,807.52213624,0.0002219,2,"2024-02-02T14:02:41.513",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313174342,1706882562223,508.19107691,0.0002219,2,"2024-02-02T14:02:42.223",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313174343,1706882615241,176.35630077,0.00022,2,"2024-02-02T14:03:35.241",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313174344,1706882618040,2000.0,0.00021885,2,"2024-02-02T14:03:38.040",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313174345,1706882624733,1500.0,0.000225,2,"2024-02-02T14:03:44.733",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313174346,1706882625164,1548.033514,0.00022,2,"2024-02-02T14:03:45.164",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313174347,1706882663117,214.57,0.00022042,2,"2024-02-02T14:04:23.117",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313174348,1706882671345,500.0,0.00022,2,"2024-02-02T14:04:31.345",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313174349,1706882683425,150.0,0.00022,2,"2024-02-02T14:04:43.425",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313174350,1706882683928,2328.73849707,0.00022,2,"2024-02-02T14:04:43.928",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313174351,1706882685525,5662.1267808,0.0002189,2,"2024-02-02T14:04:45.525",0.0004234,40.04,0.9943011749885533,2175785920.8905163]
[313174353,1706882777152,151.01192556,0.0002243,2,"2024-02-02T14:06:17.152",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174354,1706882782323,151.01192552,0.00022473,2,"2024-02-02T14:06:22.323",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174355,1706882817424,729.8522769,0.00021,2,"2024-02-02T14:06:57.424",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174357,1706882818753,948.45035289,0.0002189,2,"2024-02-02T14:06:58.753",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174358,1706882821496,2185.31764007,0.00022248,2,"2024-02-02T14:07:01.496",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174359,1706882824284,1029.64734929,0.0002189,2,"2024-02-02T14:07:04.284",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174360,1706882826140,403.19810569,0.00021799,2,"2024-02-02T14:07:06.140",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174361,1706882832689,884.38873617,0.00022473,2,"2024-02-02T14:07:12.689",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174362,1706882833693,500.0,0.00022473,2,"2024-02-02T14:07:13.693",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174363,1706882844154,403.12005535,0.00021799,2,"2024-02-02T14:07:24.154",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174364,1706882853586,500.0,0.00022473,2,"2024-02-02T14:07:33.586",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174365,1706882862454,307.2,0.00021801,2,"2024-02-02T14:07:42.454",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174366,1706882904968,150.00000045,0.00024,3,"2024-02-02T14:08:24.968",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174367,1706882954871,195.02,0.00019893,2,"2024-02-02T14:09:14.871",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174368,1706882955115,195.02,0.00022157,2,"2024-02-02T14:09:15.115",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174369,1706882975244,1207.4376444,0.000225,2,"2024-02-02T14:09:35.244",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174370,1706882978304,493.28722911,0.000225,2,"2024-02-02T14:09:38.304",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174374,1706883009057,544.57626637,0.000225,2,"2024-02-02T14:10:09.057",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174375,1706883011159,920.6223945,0.000225,2,"2024-02-02T14:10:11.159",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174376,1706883012879,1178.26286101,0.000225,2,"2024-02-02T14:10:12.879",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174377,1706883013845,284.2416514,0.000225,2,"2024-02-02T14:10:13.845",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174378,1706883016691,892.78100991,0.000225,2,"2024-02-02T14:10:16.691",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174386,1706883033579,-155.0,0.00022503,2,"2024-02-02T14:10:33.579",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174387,1706883033588,-271.73,0.00022503,2,"2024-02-02T14:10:33.588",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174388,1706883033600,-1486.43739774,0.00022503,2,"2024-02-02T14:10:33.600",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174389,1706883033612,-99.95628142,0.00022503,2,"2024-02-02T14:10:33.612",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174390,1706883033622,-200.04371858,0.00022504,2,"2024-02-02T14:10:33.622",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174391,1706883033637,-44.95628142,0.00022504,2,"2024-02-02T14:10:33.637",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174392,1706883033646,-150.0,0.00022504,2,"2024-02-02T14:10:33.646",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174393,1706883033655,-150.0,0.00022504,2,"2024-02-02T14:10:33.655",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174394,1706883033663,-3652.33027644,0.00022515,2,"2024-02-02T14:10:33.663",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174395,1706883033673,-151.01192552,0.00022515,2,"2024-02-02T14:10:33.673",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174396,1706883033682,-150.0,0.00022548,2,"2024-02-02T14:10:33.682",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174397,1706883033691,-151.01192552,0.00022558,2,"2024-02-02T14:10:33.691",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174398,1706883033701,-499.99,0.00022558,2,"2024-02-02T14:10:33.701",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174399,1706883033710,-155.0,0.00022592,2,"2024-02-02T14:10:33.710",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174400,1706883033719,-151.01192552,0.00022601,2,"2024-02-02T14:10:33.719",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174401,1706883033728,-151.01192552,0.00022644,2,"2024-02-02T14:10:33.728",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174402,1706883033747,-151.01192552,0.00022686,2,"2024-02-02T14:10:33.747",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174403,1706883033758,-1000.0,0.000227,2,"2024-02-02T14:10:33.758",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174404,1706883033768,-151.01192552,0.00022729,2,"2024-02-02T14:10:33.768",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174405,1706883033777,-151.01192552,0.00022772,2,"2024-02-02T14:10:33.777",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174406,1706883033787,-142.72486149,0.0002279,2,"2024-02-02T14:10:33.787",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174407,1706883033821,-277.93905889,0.0002279,2,"2024-02-02T14:10:33.821",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174408,1706883033833,-72.62330873,0.0002279,2,"2024-02-02T14:10:33.833",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174409,1706883033843,-978.91097796,0.0002279,2,"2024-02-02T14:10:33.843",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174410,1706883033853,-270.83268122,0.0002279,2,"2024-02-02T14:10:33.853",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174411,1706883033862,-188.01300368,0.0002279,2,"2024-02-02T14:10:33.862",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174412,1706883033872,-578.6637511,0.00022791,2,"2024-02-02T14:10:33.872",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174413,1706883033882,-204.3338773,0.00022791,2,"2024-02-02T14:10:33.882",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174432,1706883037791,-371.03538371,0.0002279,2,"2024-02-02T14:10:37.791",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174433,1706883037801,-331.6322753,0.00022791,2,"2024-02-02T14:10:37.801",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174434,1706883037810,-362.88234099,0.00022792,2,"2024-02-02T14:10:37.810",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174440,1706883040105,-411.36312889,0.0002279,2,"2024-02-02T14:10:40.105",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174441,1706883040115,-25601.40482361,0.00022792,2,"2024-02-02T14:10:40.115",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174442,1706883040128,-611.3161442,0.00022792,2,"2024-02-02T14:10:40.128",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174455,1706883043109,-2541.7800912,0.00022792,2,"2024-02-02T14:10:43.109",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174456,1706883043118,-23023.7364443,0.00022792,2,"2024-02-02T14:10:43.118",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174459,1706883043289,-11336.27715545,0.00022792,2,"2024-02-02T14:10:43.289",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174460,1706883043301,-340.58830468,0.00022792,2,"2024-02-02T14:10:43.301",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174461,1706883043313,-2170.90794213,0.00022792,2,"2024-02-02T14:10:43.313",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174462,1706883043474,-1194.75,0.00022792,2,"2024-02-02T14:10:43.474",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174463,1706883043485,-10514.6007,0.00022792,2,"2024-02-02T14:10:43.485",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174464,1706883043573,-2457.09624937,0.00022792,2,"2024-02-02T14:10:43.573",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174465,1706883043585,-1771.22584061,0.00022792,2,"2024-02-02T14:10:43.585",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174466,1706883043597,-1321.86465,0.00022792,2,"2024-02-02T14:10:43.597",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174467,1706883043608,-634.35164984,0.00022792,2,"2024-02-02T14:10:43.608",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174468,1706883043619,-455.39861255,0.00022792,2,"2024-02-02T14:10:43.619",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174469,1706883043630,-4236.87458681,0.00022792,2,"2024-02-02T14:10:43.630",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174475,1706883043972,-17976.84376426,0.00022792,2,"2024-02-02T14:10:43.972",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174476,1706883043981,-160.51346516,0.00022798,2,"2024-02-02T14:10:43.981",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174477,1706883043990,-16186.9627,0.00022799,2,"2024-02-02T14:10:43.990",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174478,1706883044000,-6860.4117,0.00022799,2,"2024-02-02T14:10:44.000",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174479,1706883044010,-308.9496,0.00022799,2,"2024-02-02T14:10:44.010",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174480,1706883044020,-728.94,0.00022806,2,"2024-02-02T14:10:44.020",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174481,1706883044029,-151.01192552,0.00022815,2,"2024-02-02T14:10:44.029",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174482,1706883044038,-151.01192552,0.00022857,2,"2024-02-02T14:10:44.038",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174483,1706883044047,-188.46955123,0.00022881,2,"2024-02-02T14:10:44.047",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174484,1706883044058,-13337.56317635,0.00022882,2,"2024-02-02T14:10:44.058",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174485,1706883044067,-8359.8173,0.00022892,2,"2024-02-02T14:10:44.067",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174486,1706883044076,-2245.3057,0.00022892,2,"2024-02-02T14:10:44.076",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174487,1706883044085,-54833.2509,0.00022892,2,"2024-02-02T14:10:44.085",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174488,1706883044095,-1335.86843451,0.00022897,2,"2024-02-02T14:10:44.095",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174490,1706883044104,-1335.86843449,0.00022897,2,"2024-02-02T14:10:44.104",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174492,1706883044114,-1335.86843449,0.00022898,2,"2024-02-02T14:10:44.114",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174494,1706883044123,-59755.91023578,0.00022898,2,"2024-02-02T14:10:44.123",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174498,1706883044152,-17608.00596598,0.00022898,2,"2024-02-02T14:10:44.152",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174501,1706883044163,-413.07658227,0.00022898,2,"2024-02-02T14:10:44.163",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174511,1706883045429,-11574.99999939,0.00022898,2,"2024-02-02T14:10:45.429",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174516,1706883045822,-10.72408415,0.00022898,2,"2024-02-02T14:10:45.822",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174517,1706883045834,-1055.40624288,0.00022898,2,"2024-02-02T14:10:45.834",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174518,1706883048234,-571.57500001,0.00022898,2,"2024-02-02T14:10:48.234",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174536,1706883051417,222.80459909,0.00022897,4,"2024-02-02T14:10:51.417",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174537,1706883066518,299.69259314,0.00022897,10,"2024-02-02T14:11:06.518",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174538,1706883081856,6159.30974182,0.000225,2,"2024-02-02T14:11:21.856",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174539,1706883096450,-3184.99180527,0.0002279,2,"2024-02-02T14:11:36.450",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174540,1706883096476,-2500.0,0.00022791,2,"2024-02-02T14:11:36.476",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174541,1706883096500,-518.38382827,0.00022791,2,"2024-02-02T14:11:36.500",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174542,1706883096526,-4559.9539,0.00022792,2,"2024-02-02T14:11:36.526",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174543,1706883096549,-413.39356249,0.00022896,2,"2024-02-02T14:11:36.549",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174544,1706883096574,-243.00714897,0.00022896,2,"2024-02-02T14:11:36.574",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174545,1706883096597,-224.85530043,0.00022896,2,"2024-02-02T14:11:36.597",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174546,1706883096621,-2909.36169139,0.00022896,2,"2024-02-02T14:11:36.621",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174547,1706883096645,-3338.37650623,0.00022896,2,"2024-02-02T14:11:36.645",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174548,1706883096669,-155.0,0.00022897,2,"2024-02-02T14:11:36.669",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174549,1706883096693,-6456.21854522,0.00022897,2,"2024-02-02T14:11:36.693",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174550,1706883096716,-492.42544555,0.00022897,2,"2024-02-02T14:11:36.716",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174551,1706883096740,-1688.84387781,0.00022897,2,"2024-02-02T14:11:36.740",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174552,1706883096763,-493.28722911,0.00022897,2,"2024-02-02T14:11:36.763",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174553,1706883096788,-1335.86843449,0.00022898,2,"2024-02-02T14:11:36.788",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174554,1706883096815,-8503.4,0.00022898,2,"2024-02-02T14:11:36.815",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174555,1706883096840,-1000.0,0.00022898,2,"2024-02-02T14:11:36.840",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174556,1706883096865,-1335.86843449,0.00022898,2,"2024-02-02T14:11:36.865",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174557,1706883096891,-1335.86843449,0.00022898,2,"2024-02-02T14:11:36.891",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174558,1706883096915,-1335.86843449,0.00022899,2,"2024-02-02T14:11:36.915",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174559,1706883096940,-35400.0274213,0.00022899,2,"2024-02-02T14:11:36.940",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174560,1706883107781,158.92,0.00022187,2,"2024-02-02T14:11:47.781",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174563,1706883144223,793.03230004,0.00022994,3,"2024-02-02T14:12:24.223",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174564,1706883144297,1031.81955378,0.00022996,3,"2024-02-02T14:12:24.297",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174568,1706883217054,435.24911185,0.00022994,3,"2024-02-02T14:13:37.054",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174569,1706883217131,355.19890234,0.00022999,3,"2024-02-02T14:13:37.131",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174570,1706883221734,1500.0,0.000225,2,"2024-02-02T14:13:41.734",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174571,1706883222209,1500.0,0.00022,2,"2024-02-02T14:13:42.209",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174572,1706883222656,2500.0,0.000215,2,"2024-02-02T14:13:42.656",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174573,1706883231757,1000.0,0.00022044,2,"2024-02-02T14:13:51.757",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174574,1706883278299,175.89,0.00017586,2,"2024-02-02T14:14:38.299",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174575,1706883289787,197.20745331,0.00022994,3,"2024-02-02T14:14:49.787",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174576,1706883289882,244.97419286,0.00022999,3,"2024-02-02T14:14:49.882",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174652,1706883354181,256.0,0.00021979,2,"2024-02-02T14:15:54.181",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174653,1706883362668,227.52531782,0.00022997,3,"2024-02-02T14:16:02.668",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174654,1706883362759,190.72422086,0.00022999,3,"2024-02-02T14:16:02.759",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174663,1706883452588,175.51,0.00020095,2,"2024-02-02T14:17:32.588",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174664,1706883452791,175.51,0.00022359,2,"2024-02-02T14:17:32.791",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174665,1706883484388,527.90566707,0.00021847,2,"2024-02-02T14:18:04.388",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174675,1706883522624,1566.736676,0.000225,2,"2024-02-02T14:18:42.624",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174676,1706883524820,5202.33214498,0.00022359,2,"2024-02-02T14:18:44.820",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174692,1706883648737,200.0,0.00022033,2,"2024-02-02T14:20:48.737",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174693,1706883663671,273.65822875,0.00024,30,"2024-02-02T14:21:03.671",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174697,1706883721955,2482.12405516,0.00022307,2,"2024-02-02T14:22:01.955",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174698,1706883727152,10909.35,0.00022002,2,"2024-02-02T14:22:07.152",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174699,1706883739945,466.060242,0.00022307,2,"2024-02-02T14:22:19.945",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174700,1706883828482,213.33,0.00021996,2,"2024-02-02T14:23:48.482",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174701,1706883840018,204.76,0.00021991,2,"2024-02-02T14:24:00.018",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174702,1706883886978,200.0,0.00021985,2,"2024-02-02T14:24:46.978",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174703,1706883888010,150.0,0.00022,2,"2024-02-02T14:24:48.010",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174704,1706883897698,157.95,0.00020072,2,"2024-02-02T14:24:57.698",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174705,1706883897941,157.95,0.00022335,2,"2024-02-02T14:24:57.941",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174706,1706883909159,327.99,0.00021989,2,"2024-02-02T14:25:09.159",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174707,1706883923114,2000.0,0.00022005,2,"2024-02-02T14:25:23.114",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174708,1706883933831,207.0,0.00022415,2,"2024-02-02T14:25:33.831",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174709,1706884069649,157.63,0.0002213,2,"2024-02-02T14:27:49.649",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174710,1706884093888,879.39322717,0.000225,2,"2024-02-02T14:28:13.888",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174711,1706884106049,1314.18,0.00021966,2,"2024-02-02T14:28:26.049",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174713,1706884130135,164.65,0.00021967,2,"2024-02-02T14:28:50.135",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174714,1706884136719,4264.57,0.00021967,2,"2024-02-02T14:28:56.719",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174715,1706884140250,840.0,0.00021967,2,"2024-02-02T14:29:00.250",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174716,1706884165165,23900.0,0.00021964,2,"2024-02-02T14:29:25.165",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174729,1706884231780,-155.0,0.00022688,2,"2024-02-02T14:30:31.780",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174730,1706884231790,-3636.54635064,0.00022688,2,"2024-02-02T14:30:31.790",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174731,1706884231799,-691.58394825,0.00022689,2,"2024-02-02T14:30:31.799",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174732,1706884231809,-3552.43,0.00022694,2,"2024-02-02T14:30:31.809",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174733,1706884231818,-300.0,0.00022694,2,"2024-02-02T14:30:31.818",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174734,1706884231827,-150.0,0.00022694,2,"2024-02-02T14:30:31.827",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174735,1706884231836,-180.8443002,0.00022695,2,"2024-02-02T14:30:31.836",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174736,1706884231861,-5902.87121184,0.00022695,2,"2024-02-02T14:30:31.861",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174737,1706884231871,-1000.0,0.000227,2,"2024-02-02T14:30:31.871",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174738,1706884231881,-151.01192552,0.00022794,2,"2024-02-02T14:30:31.881",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174739,1706884231891,-737.71,0.00022894,2,"2024-02-02T14:30:31.891",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174740,1706884231902,-732.23,0.00022894,2,"2024-02-02T14:30:31.902",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174741,1706884231911,-730.7,0.00022894,2,"2024-02-02T14:30:31.911",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174742,1706884231921,-727.05,0.00022894,2,"2024-02-02T14:30:31.921",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174743,1706884231931,-736.35,0.00022894,2,"2024-02-02T14:30:31.931",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174744,1706884231940,-731.81,0.00022894,2,"2024-02-02T14:30:31.940",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174745,1706884231950,-722.99,0.00022895,2,"2024-02-02T14:30:31.950",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174747,1706884231959,-726.8,0.00022895,2,"2024-02-02T14:30:31.959",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174748,1706884231969,-730.26,0.00022896,2,"2024-02-02T14:30:31.969",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174749,1706884231978,-62.30009922,0.00022896,2,"2024-02-02T14:30:31.978",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174764,1706884235022,160.01,0.00022041,2,"2024-02-02T14:30:35.022",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174770,1706884237586,-150.0,0.00022554,2,"2024-02-02T14:30:37.586",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174771,1706884237596,-496.30611907,0.00022896,2,"2024-02-02T14:30:37.596",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174772,1706884237887,-151.10378171,0.00022896,2,"2024-02-02T14:30:37.887",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174773,1706884237897,-398.09423129,0.00022897,2,"2024-02-02T14:30:37.897",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174774,1706884237909,-332.51576871,0.00022897,2,"2024-02-02T14:30:37.909",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174775,1706884237918,-294.08825561,0.00022897,2,"2024-02-02T14:30:37.918",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174776,1706884237927,-414.75635579,0.00022898,2,"2024-02-02T14:30:37.927",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174777,1706884237936,-65.63961989,0.00022899,2,"2024-02-02T14:30:37.936",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174778,1706884237951,-751.79511594,0.00022899,2,"2024-02-02T14:30:37.951",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174779,1706884237962,-160.51346516,0.00022899,2,"2024-02-02T14:30:37.962",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174780,1706884237971,-166.32859424,0.00022899,2,"2024-02-02T14:30:37.971",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174781,1706884237980,-6679.34217245,0.000229,2,"2024-02-02T14:30:37.980",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174782,1706884237989,-1944.7279,0.000229,2,"2024-02-02T14:30:37.989",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174783,1706884237999,-153.28695161,0.000229,2,"2024-02-02T14:30:37.999",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174784,1706884238008,-584.36673601,0.000229,2,"2024-02-02T14:30:38.008",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174785,1706884238017,-2867.0,0.00022984,2,"2024-02-02T14:30:38.017",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174786,1706884238026,-5228.78655032,0.00022995,2,"2024-02-02T14:30:38.026",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174787,1706884238035,-1044.13958215,0.00022995,2,"2024-02-02T14:30:38.035",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174788,1706884238045,-1719.7129321,0.00022995,2,"2024-02-02T14:30:38.045",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174791,1706884240209,-342.0,0.00022984,2,"2024-02-02T14:30:40.209",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174793,1706884240222,-2991.39581114,0.00022995,2,"2024-02-02T14:30:40.222",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174795,1706884240232,-1048.26100712,0.00022995,2,"2024-02-02T14:30:40.232",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174797,1706884240241,-1389.94163778,0.00022995,2,"2024-02-02T14:30:40.241",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174798,1706884241162,-447.21187346,0.00022995,2,"2024-02-02T14:30:41.162",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174799,1706884241186,-157.17983502,0.00022995,2,"2024-02-02T14:30:41.186",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174800,1706884241220,-255.913186,0.00022995,2,"2024-02-02T14:30:41.220",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174819,1706884242646,-75.66543436,0.00022995,2,"2024-02-02T14:30:42.646",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174821,1706884242656,-1898.33456614,0.00022996,2,"2024-02-02T14:30:42.656",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174825,1706884242756,-2359.65158912,0.00022996,2,"2024-02-02T14:30:42.756",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174826,1706884242766,-2243.85493501,0.00022997,2,"2024-02-02T14:30:42.766",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174827,1706884242776,-1181.18217317,0.00022997,2,"2024-02-02T14:30:42.776",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174828,1706884242785,-9053.50513317,0.00022998,2,"2024-02-02T14:30:42.785",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174829,1706884242794,-155.11260542,0.00022998,2,"2024-02-02T14:30:42.794",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174830,1706884242802,-162.24967733,0.00022998,2,"2024-02-02T14:30:42.802",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174831,1706884242811,-500.0,0.00022998,2,"2024-02-02T14:30:42.811",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174832,1706884242820,-155.0,0.00022998,2,"2024-02-02T14:30:42.820",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174833,1706884242829,-16022.72485366,0.00022998,2,"2024-02-02T14:30:42.829",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174834,1706884242838,-637.0,0.00022999,2,"2024-02-02T14:30:42.838",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174835,1706884242847,-155.19708348,0.00022999,2,"2024-02-02T14:30:42.847",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174836,1706884242857,-156.07370626,0.00022999,2,"2024-02-02T14:30:42.857",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174837,1706884242870,-244.74021785,0.00022999,2,"2024-02-02T14:30:42.870",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174838,1706884242880,-1060176.17924534,0.00022999,2,"2024-02-02T14:30:42.880",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174839,1706884242890,-2000.0,0.00022999,2,"2024-02-02T14:30:42.890",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174840,1706884242899,-200.0,0.00022999,2,"2024-02-02T14:30:42.899",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174841,1706884242908,-353341.64749266,0.00023,2,"2024-02-02T14:30:42.908",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174842,1706884242920,-554627.64490847,0.00023,2,"2024-02-02T14:30:42.920",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174843,1706884242929,-178581.50441574,0.00023,2,"2024-02-02T14:30:42.929",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174844,1706884243183,-299.69259314,0.00023,2,"2024-02-02T14:30:43.183",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174845,1706884243193,-1227.15657906,0.00023,2,"2024-02-02T14:30:43.193",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313174846,1706884243210,-2177.26682898,0.00023,2,"2024-02-02T14:30:43.210",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175027,1706884245802,-254.16288315,0.00023,2,"2024-02-02T14:30:45.802",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175154,1706884247111,251.78372974,0.00022,2,"2024-02-02T14:30:47.111",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175183,1706884260089,2106.51378158,0.00020699,5,"2024-02-02T14:31:00.089",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175185,1706884285222,165.74,0.00022396,2,"2024-02-02T14:31:25.222",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175186,1706884285647,176.85,0.00022,2,"2024-02-02T14:31:25.647",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175187,1706884296622,250.0,0.00022362,2,"2024-02-02T14:31:36.622",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175188,1706884303021,500.0,0.00022,2,"2024-02-02T14:31:43.021",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175189,1706884308094,198.54783746,0.00022998,3,"2024-02-02T14:31:48.094",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175190,1706884308194,184.25044755,0.00022999,3,"2024-02-02T14:31:48.194",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175191,1706884308291,306.19115325,0.000233,3,"2024-02-02T14:31:48.291",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175193,1706884333262,500.0,0.00022198,2,"2024-02-02T14:32:13.262",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175194,1706884334514,213.63,0.0002025,2,"2024-02-02T14:32:14.514",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175195,1706884350619,204.76,0.00022076,2,"2024-02-02T14:32:30.619",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175196,1706884358208,2623.6,0.00022076,2,"2024-02-02T14:32:38.208",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175197,1706884366745,2573.38,0.0002205,2,"2024-02-02T14:32:46.745",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175202,1706884370895,250.0,0.0002205,2,"2024-02-02T14:32:50.895",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175203,1706884381469,2000.0,0.0002205,2,"2024-02-02T14:33:01.469",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175204,1706884431375,156.11065331,0.00022448,2,"2024-02-02T14:33:51.375",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175205,1706884436331,156.11065316,0.00022473,2,"2024-02-02T14:33:56.331",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175206,1706884441307,156.11065316,0.00022498,2,"2024-02-02T14:34:01.307",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175210,1706884474501,500.0,0.00021979,2,"2024-02-02T14:34:34.501",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175211,1706884513416,157.63,0.00022025,2,"2024-02-02T14:35:13.416",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175212,1706884513628,157.63,0.00022407,2,"2024-02-02T14:35:13.628",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175213,1706884571499,328.0,0.00021837,2,"2024-02-02T14:36:11.499",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175218,1706884596544,23052.23,0.00021837,2,"2024-02-02T14:36:36.544",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175219,1706884609468,171.9,0.00021837,2,"2024-02-02T14:36:49.468",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175220,1706884690200,557.61,0.00021799,2,"2024-02-02T14:38:10.200",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175221,1706884702604,3064.69246793,0.00021837,2,"2024-02-02T14:38:22.604",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175222,1706884719663,250.0,0.00021918,2,"2024-02-02T14:38:39.663",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175223,1706884724585,2043.12831195,0.00021837,2,"2024-02-02T14:38:44.585",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175225,1706884744604,1702.60692663,0.00021837,2,"2024-02-02T14:39:04.604",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175226,1706884753620,1402.01,0.00022013,2,"2024-02-02T14:39:13.620",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175227,1706884766605,887.05820877,0.00021837,2,"2024-02-02T14:39:26.605",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175228,1706884782613,887.05820877,0.00021837,2,"2024-02-02T14:39:42.613",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175233,1706884802894,887.05820877,0.00021837,2,"2024-02-02T14:40:02.894",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175234,1706884806164,267.26,0.00019929,2,"2024-02-02T14:40:06.164",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175235,1706884806397,267.26,0.00022193,2,"2024-02-02T14:40:06.397",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175236,1706884818606,887.05820877,0.00021837,2,"2024-02-02T14:40:18.606",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175237,1706884826912,204.76,0.00021847,2,"2024-02-02T14:40:26.912",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175238,1706884838592,887.05820877,0.00021837,2,"2024-02-02T14:40:38.592",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175239,1706884848498,1272.79649083,0.00022496,2,"2024-02-02T14:40:48.498",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175240,1706884851606,158.0,0.00021667,2,"2024-02-02T14:40:51.606",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175241,1706884856592,887.05820877,0.00021837,2,"2024-02-02T14:40:56.592",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175244,1706884866370,537.50324751,0.000225,2,"2024-02-02T14:41:06.370",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175245,1706884872634,3636.54635064,0.000225,2,"2024-02-02T14:41:12.634",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175246,1706884872757,2000.0,0.00021872,2,"2024-02-02T14:41:12.757",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175247,1706884876699,887.05820877,0.00021837,2,"2024-02-02T14:41:16.699",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175248,1706884894700,887.05820877,0.00021837,2,"2024-02-02T14:41:34.700",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175249,1706884897545,250.0,0.00021845,2,"2024-02-02T14:41:37.545",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175250,1706884907347,395.63172768,0.00022879,10,"2024-02-02T14:41:47.347",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175251,1706884907387,395.63172768,0.00022879,10,"2024-02-02T14:41:47.387",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175252,1706884907450,395.63172769,0.00022879,10,"2024-02-02T14:41:47.450",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175253,1706884907703,176.85,0.0002188,2,"2024-02-02T14:41:47.703",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175254,1706884908965,176.85,0.00022428,2,"2024-02-02T14:41:48.965",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175255,1706884914699,887.05820877,0.00021837,2,"2024-02-02T14:41:54.699",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175256,1706884926389,877.27789041,0.0002188,2,"2024-02-02T14:42:06.389",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175258,1706884933395,3639.38922442,0.00022878,5,"2024-02-02T14:42:13.395",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175259,1706884940712,887.05820877,0.00021845,2,"2024-02-02T14:42:20.712",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175260,1706884943133,3636.54635064,0.000225,2,"2024-02-02T14:42:23.133",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175261,1706884943482,155.0,0.000225,2,"2024-02-02T14:42:23.482",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175262,1706884950191,4259.7878402,0.000225,2,"2024-02-02T14:42:30.191",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175263,1706884950420,185.23744554,0.00023,3,"2024-02-02T14:42:30.420",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175264,1706884951236,232.76746862,0.000225,2,"2024-02-02T14:42:31.236",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175265,1706884958712,887.05820877,0.00021845,2,"2024-02-02T14:42:38.712",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175266,1706884959002,3154.41404609,0.000225,2,"2024-02-02T14:42:39.002",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175267,1706884960218,1048.6965128,0.000225,2,"2024-02-02T14:42:40.218",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175268,1706884963232,2605.00019935,0.000225,2,"2024-02-02T14:42:43.232",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175269,1706884965066,4713.10602251,0.000225,2,"2024-02-02T14:42:45.066",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175270,1706884965755,385.66162827,0.000225,2,"2024-02-02T14:42:45.755",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175271,1706884967443,1044.60707487,0.000225,2,"2024-02-02T14:42:47.443",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175272,1706884971191,420.65248789,0.000225,2,"2024-02-02T14:42:51.191",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175273,1706884971586,165.37513605,0.000225,2,"2024-02-02T14:42:51.586",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175274,1706884975651,4640.60516449,0.000225,2,"2024-02-02T14:42:55.651",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175275,1706884978712,458.00126328,0.000225,2,"2024-02-02T14:42:58.712",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175276,1706884979588,1375.73990957,0.000225,2,"2024-02-02T14:42:59.588",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175277,1706884979797,2910.65423049,0.000225,2,"2024-02-02T14:42:59.797",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175278,1706884980164,388.21422797,0.000225,2,"2024-02-02T14:43:00.164",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175279,1706884980512,16349.894965,0.000225,2,"2024-02-02T14:43:00.512",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175280,1706884981854,2152.72225271,0.000225,2,"2024-02-02T14:43:01.854",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175281,1706884982985,4501.54867596,0.000225,2,"2024-02-02T14:43:02.985",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175282,1706884983531,737.6,0.00021826,2,"2024-02-02T14:43:03.531",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175283,1706884985568,505.57440672,0.000225,2,"2024-02-02T14:43:05.568",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175284,1706884986435,150.45,0.00021997,2,"2024-02-02T14:43:06.435",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175285,1706884986631,2326.91370069,0.000225,2,"2024-02-02T14:43:06.631",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175286,1706884986717,150.45,0.00022085,2,"2024-02-02T14:43:06.717",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175287,1706884986934,150.45,0.00022173,2,"2024-02-02T14:43:06.934",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175288,1706884987156,150.45,0.00022262,2,"2024-02-02T14:43:07.156",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175289,1706884987518,150.45,0.0002235,2,"2024-02-02T14:43:07.518",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175290,1706884987621,150.45,0.00022438,2,"2024-02-02T14:43:07.621",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175292,1706885004737,1440.0,0.000225,2,"2024-02-02T14:43:24.737",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175293,1706885016696,4259.7878402,0.000225,2,"2024-02-02T14:43:36.696",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175294,1706885020991,24421.06022446,0.00022499,2,"2024-02-02T14:43:40.991",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175295,1706885049277,385.66162827,0.000225,2,"2024-02-02T14:44:09.277",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175296,1706885052648,2605.00019935,0.000225,2,"2024-02-02T14:44:12.648",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175297,1706885054310,2910.65423049,0.000225,2,"2024-02-02T14:44:14.310",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175298,1706885054962,203.71035368,0.000225,2,"2024-02-02T14:44:14.962",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175309,1706885086371,188.9,0.00021793,2,"2024-02-02T14:44:46.371",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175310,1706885089399,691.58394825,0.000225,2,"2024-02-02T14:44:49.399",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175311,1706885103163,150.0,0.00022493,2,"2024-02-02T14:45:03.163",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175314,1706885130779,185.23744553,0.00023,3,"2024-02-02T14:45:30.779",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175316,1706885184649,250.0,0.00021918,2,"2024-02-02T14:46:24.649",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175317,1706885212853,608.54,0.00021749,2,"2024-02-02T14:46:52.853",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175321,1706885270164,204.76,0.00021762,2,"2024-02-02T14:47:50.164",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175322,1706885298444,2000.0,0.00021759,2,"2024-02-02T14:48:18.444",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175323,1706885298647,300.0,0.00022417,2,"2024-02-02T14:48:18.647",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175324,1706885314888,306.09,0.00019837,2,"2024-02-02T14:48:34.888",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175325,1706885315104,306.09,0.00022101,2,"2024-02-02T14:48:35.104",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175326,1706885317176,12122.8,0.00021759,2,"2024-02-02T14:48:37.176",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175327,1706885321732,2976.2579,0.00022418,2,"2024-02-02T14:48:41.732",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175328,1706885330785,174.11,0.00021759,2,"2024-02-02T14:48:50.785",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175329,1706885342670,250.0,0.00021776,2,"2024-02-02T14:49:02.670",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175341,1706885431768,-4501.54867596,0.00022501,2,"2024-02-02T14:50:31.768",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175343,1706885431778,-385.66162827,0.00022501,2,"2024-02-02T14:50:31.778",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175345,1706885431789,-1285.69518507,0.00022502,2,"2024-02-02T14:50:31.789",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175347,1706885431798,-150.45,0.00022526,2,"2024-02-02T14:50:31.798",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175349,1706885431807,-150.0,0.00022573,2,"2024-02-02T14:50:31.807",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175351,1706885431816,-150.0,0.00022573,2,"2024-02-02T14:50:31.816",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175352,1706885431825,-1477.43633348,0.00022574,2,"2024-02-02T14:50:31.825",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175353,1706885431841,-314.47830538,0.00022574,2,"2024-02-02T14:50:31.841",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175354,1706885431887,-720.38536114,0.00022574,2,"2024-02-02T14:50:31.887",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175355,1706885431898,-150.45,0.00022614,2,"2024-02-02T14:50:31.898",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175356,1706885431907,-1433.2808563,0.00022624,2,"2024-02-02T14:50:31.907",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175357,1706885431920,-862.90197581,0.00022624,2,"2024-02-02T14:50:31.920",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175358,1706885431931,-4096.88136756,0.00022624,2,"2024-02-02T14:50:31.931",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175359,1706885431952,-2504.60580033,0.00022624,2,"2024-02-02T14:50:31.952",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175360,1706885431961,-1666.16,0.00022624,2,"2024-02-02T14:50:31.961",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175361,1706885431971,-18614.33,0.00022674,2,"2024-02-02T14:50:31.971",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175362,1706885431981,-999.4697,0.0002268,2,"2024-02-02T14:50:31.981",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175363,1706885431991,-499.99,0.0002268,2,"2024-02-02T14:50:31.991",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175364,1706885432000,-350.21,0.0002268,2,"2024-02-02T14:50:32.000",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175365,1706885432010,-174.36,0.00022699,2,"2024-02-02T14:50:32.010",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175366,1706885432019,-150.45,0.00022702,2,"2024-02-02T14:50:32.019",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175367,1706885432028,-16548.06509378,0.00022767,2,"2024-02-02T14:50:32.028",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175368,1706885432049,-954.99232549,0.00022767,2,"2024-02-02T14:50:32.049",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175369,1706885432060,-779.27224229,0.00022767,2,"2024-02-02T14:50:32.060",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175370,1706885432071,-474.43698901,0.00022767,2,"2024-02-02T14:50:32.071",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175371,1706885432084,-3020.22390468,0.00022767,2,"2024-02-02T14:50:32.084",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175372,1706885432093,-636.68311941,0.00022776,2,"2024-02-02T14:50:32.093",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175373,1706885432103,-1012.96851838,0.00022777,2,"2024-02-02T14:50:32.103",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175374,1706885432112,-892.78100991,0.00022778,2,"2024-02-02T14:50:32.112",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175375,1706885432122,-542.2716051,0.00022779,2,"2024-02-02T14:50:32.122",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175376,1706885432132,-542.27160509,0.00022779,2,"2024-02-02T14:50:32.132",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175378,1706885432141,-1000.0,0.0002278,2,"2024-02-02T14:50:32.141",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175380,1706885432151,-348.1296,0.0002278,2,"2024-02-02T14:50:32.151",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175381,1706885432160,-15083.39383819,0.0002278,2,"2024-02-02T14:50:32.160",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175382,1706885432171,-857.54,0.0002278,2,"2024-02-02T14:50:32.171",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175404,1706885437884,-213.72159226,0.00022776,2,"2024-02-02T14:50:37.884",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175405,1706885437894,-1823.05593198,0.0002278,2,"2024-02-02T14:50:37.894",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175406,1706885437908,-89416.50402983,0.0002278,2,"2024-02-02T14:50:37.908",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175407,1706885437917,-9575.5784,0.0002278,2,"2024-02-02T14:50:37.917",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175408,1706885437928,-5000.0,0.0002278,2,"2024-02-02T14:50:37.928",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175409,1706885437938,-4091.80629654,0.00022782,2,"2024-02-02T14:50:37.938",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175410,1706885437948,-518.847088,0.00022782,2,"2024-02-02T14:50:37.948",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175411,1706885437961,-3057.79103551,0.00022782,2,"2024-02-02T14:50:37.961",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175412,1706885437971,-3151.50859408,0.00022782,2,"2024-02-02T14:50:37.971",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175413,1706885437981,-150.45,0.00022791,2,"2024-02-02T14:50:37.981",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175414,1706885437991,-1012.96851831,0.00022795,2,"2024-02-02T14:50:37.991",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175415,1706885438000,-1012.96851831,0.00022812,2,"2024-02-02T14:50:38.000",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175416,1706885438010,-1012.96851831,0.0002283,2,"2024-02-02T14:50:38.010",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175417,1706885438020,-1012.96851831,0.00022847,2,"2024-02-02T14:50:38.020",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175418,1706885438029,-800.0,0.00022849,2,"2024-02-02T14:50:38.029",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175419,1706885438040,-411.23,0.00022849,2,"2024-02-02T14:50:38.040",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175420,1706885438050,-421.35704856,0.00022865,2,"2024-02-02T14:50:38.050",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175421,1706885438059,-1012.96851831,0.00022865,2,"2024-02-02T14:50:38.059",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175422,1706885438069,-725.1703703,0.00022865,2,"2024-02-02T14:50:38.069",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175423,1706885438080,-725.1703703,0.0002287,2,"2024-02-02T14:50:38.080",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175424,1706885438090,-725.1703703,0.0002287,2,"2024-02-02T14:50:38.090",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175425,1706885438099,-17054.25993901,0.00022875,2,"2024-02-02T14:50:38.099",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175426,1706885438150,-363.61901928,0.00022875,2,"2024-02-02T14:50:38.150",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175428,1706885438165,-1355.36077063,0.00022875,2,"2024-02-02T14:50:38.165",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175433,1706885438209,-1041402.93951642,0.00022875,2,"2024-02-02T14:50:38.209",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175436,1706885438219,-160.94007495,0.00022876,2,"2024-02-02T14:50:38.219",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175437,1706885438228,-385.22511023,0.00022876,2,"2024-02-02T14:50:38.228",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175440,1706885438238,-164.10462602,0.00022876,2,"2024-02-02T14:50:38.238",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175441,1706885438248,-3551.44416525,0.00022876,2,"2024-02-02T14:50:38.248",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175442,1706885438257,-386.58368493,0.00022876,2,"2024-02-02T14:50:38.257",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175443,1706885438267,-2158.83093085,0.00022876,2,"2024-02-02T14:50:38.267",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175444,1706885438276,-1000.29285377,0.00022876,2,"2024-02-02T14:50:38.276",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175445,1706885438287,-1083.16135425,0.00022876,2,"2024-02-02T14:50:38.287",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175446,1706885438297,-231.22789259,0.00022876,2,"2024-02-02T14:50:38.297",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175447,1706885438307,-3037.94768246,0.00022876,2,"2024-02-02T14:50:38.307",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175448,1706885438317,-1970.83647367,0.00022877,2,"2024-02-02T14:50:38.317",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175449,1706885438326,-263.7646781,0.00022877,2,"2024-02-02T14:50:38.326",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175450,1706885438336,-2318.92612077,0.00022877,2,"2024-02-02T14:50:38.336",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175451,1706885438345,-155.27537089,0.00022877,2,"2024-02-02T14:50:38.345",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175452,1706885438354,-760.9452135,0.00022877,2,"2024-02-02T14:50:38.354",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175453,1706885438363,-423.24642695,0.00022877,2,"2024-02-02T14:50:38.363",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175454,1706885438373,-203.05060201,0.00022877,2,"2024-02-02T14:50:38.373",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175455,1706885438382,-264.1261331,0.00022878,2,"2024-02-02T14:50:38.382",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175456,1706885438392,-475.84102699,0.00022878,2,"2024-02-02T14:50:38.392",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175457,1706885438403,-544.35199415,0.00022878,2,"2024-02-02T14:50:38.403",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175458,1706885438412,-155.0,0.00022878,2,"2024-02-02T14:50:38.412",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175459,1706885438421,-156.40927128,0.00022878,2,"2024-02-02T14:50:38.421",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175460,1706885438432,-159.93325481,0.00022878,2,"2024-02-02T14:50:38.432",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175461,1706885438443,-155.0,0.00022878,2,"2024-02-02T14:50:38.443",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175462,1706885438454,-155.0,0.00022878,2,"2024-02-02T14:50:38.454",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175463,1706885438463,-155.0,0.00022878,2,"2024-02-02T14:50:38.463",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175464,1706885438472,-155.0,0.00022878,2,"2024-02-02T14:50:38.472",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175465,1706885438481,-500.0,0.00022878,2,"2024-02-02T14:50:38.481",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175466,1706885438491,-282.08995367,0.00022878,2,"2024-02-02T14:50:38.491",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175467,1706885438500,-157.79806514,0.00022878,2,"2024-02-02T14:50:38.500",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175468,1706885438510,-413.22910588,0.00022878,2,"2024-02-02T14:50:38.510",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175469,1706885438519,-155.69363516,0.00022878,2,"2024-02-02T14:50:38.519",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175470,1706885438528,-155.45190428,0.00022878,2,"2024-02-02T14:50:38.528",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175471,1706885438537,-338.48887294,0.00022878,2,"2024-02-02T14:50:38.537",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175472,1706885438547,-155.0,0.00022878,2,"2024-02-02T14:50:38.547",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175473,1706885438556,-245.5740509,0.00022878,2,"2024-02-02T14:50:38.556",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175474,1706885438565,-583.66541534,0.00022878,2,"2024-02-02T14:50:38.565",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175475,1706885438574,-155.27070408,0.00022878,2,"2024-02-02T14:50:38.574",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175476,1706885438584,-232.86949324,0.00022878,2,"2024-02-02T14:50:38.584",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175477,1706885438592,-209.25163965,0.00022878,2,"2024-02-02T14:50:38.592",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175478,1706885438748,-400.09694554,0.00022878,2,"2024-02-02T14:50:38.748",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175479,1706885438758,-943.04853509,0.00022878,2,"2024-02-02T14:50:38.758",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175480,1706885438768,-3185.62367316,0.00022878,2,"2024-02-02T14:50:38.768",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175481,1706885438777,-1238.0537704,0.00022878,2,"2024-02-02T14:50:38.777",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175482,1706885438787,-10529.35130976,0.00022878,2,"2024-02-02T14:50:38.787",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175483,1706885438797,-155.4125008,0.00022878,2,"2024-02-02T14:50:38.797",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175484,1706885438807,-294.1014109,0.00022878,2,"2024-02-02T14:50:38.807",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175485,1706885438816,-200.0,0.00022878,2,"2024-02-02T14:50:38.816",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175486,1706885438826,-2313.11582133,0.00022878,2,"2024-02-02T14:50:38.826",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175487,1706885438834,-581.39803385,0.00022878,2,"2024-02-02T14:50:38.834",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175488,1706885438844,-2139.03626942,0.00022878,2,"2024-02-02T14:50:38.844",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175489,1706885438853,-502.73699602,0.00022878,2,"2024-02-02T14:50:38.853",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175490,1706885438862,-155.40073236,0.00022878,2,"2024-02-02T14:50:38.862",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175491,1706885438872,-155.0,0.00022878,2,"2024-02-02T14:50:38.872",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175492,1706885438881,-210.61276239,0.00022878,2,"2024-02-02T14:50:38.881",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175493,1706885438891,-156.21911574,0.00022878,2,"2024-02-02T14:50:38.891",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175494,1706885438900,-155.0,0.00022878,2,"2024-02-02T14:50:38.900",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175495,1706885438910,-1857.32583047,0.00022878,2,"2024-02-02T14:50:38.910",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175496,1706885438919,-358.43337229,0.00022878,2,"2024-02-02T14:50:38.919",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175497,1706885438929,-155.5061631,0.00022878,2,"2024-02-02T14:50:38.929",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175498,1706885438938,-221.04924005,0.00022878,2,"2024-02-02T14:50:38.938",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175499,1706885438947,-288.93310823,0.00022878,2,"2024-02-02T14:50:38.947",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175500,1706885438957,-239.68010938,0.00022878,2,"2024-02-02T14:50:38.957",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175501,1706885438966,-188.99984686,0.00022878,2,"2024-02-02T14:50:38.966",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175502,1706885438975,-2246.77852355,0.00022878,2,"2024-02-02T14:50:38.975",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175503,1706885438985,-1443.45568983,0.00022878,2,"2024-02-02T14:50:38.985",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175504,1706885438995,-155.0,0.00022878,2,"2024-02-02T14:50:38.995",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175505,1706885439006,-157.32549658,0.00022878,2,"2024-02-02T14:50:39.006",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175506,1706885439016,-155.28349167,0.00022878,2,"2024-02-02T14:50:39.016",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175507,1706885439026,-167.08344621,0.00022878,2,"2024-02-02T14:50:39.026",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175508,1706885439035,-177.58629654,0.00022878,2,"2024-02-02T14:50:39.035",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175509,1706885439045,-257.41602689,0.00022878,2,"2024-02-02T14:50:39.045",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175510,1706885439054,-199.40820147,0.00022878,2,"2024-02-02T14:50:39.054",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175511,1706885439064,-947.08134759,0.00022878,2,"2024-02-02T14:50:39.064",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175512,1706885439073,-195.96966641,0.00022878,2,"2024-02-02T14:50:39.073",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175513,1706885439083,-1139.78306733,0.00022878,2,"2024-02-02T14:50:39.083",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175514,1706885439093,-1824.78141952,0.00022878,2,"2024-02-02T14:50:39.093",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175515,1706885439103,-291.6449996,0.00022878,2,"2024-02-02T14:50:39.103",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175516,1706885439113,-729.95188195,0.00022878,2,"2024-02-02T14:50:39.113",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175517,1706885439123,-168.67869965,0.00022878,2,"2024-02-02T14:50:39.123",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175518,1706885439132,-1052.02615407,0.00022878,2,"2024-02-02T14:50:39.132",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175519,1706885439142,-155.0,0.00022878,2,"2024-02-02T14:50:39.142",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175520,1706885439152,-24400.04911756,0.00022878,2,"2024-02-02T14:50:39.152",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175521,1706885439161,-150.45,0.00022879,2,"2024-02-02T14:50:39.161",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175522,1706885439170,-4979.20226,0.00022879,2,"2024-02-02T14:50:39.170",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175523,1706885439179,-500.0,0.00022879,2,"2024-02-02T14:50:39.179",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175524,1706885439189,-500.0,0.00022879,2,"2024-02-02T14:50:39.189",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175525,1706885439198,-500.0,0.00022879,2,"2024-02-02T14:50:39.198",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175526,1706885439207,-500.0,0.00022879,2,"2024-02-02T14:50:39.207",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175527,1706885439217,-440.67102494,0.00022879,2,"2024-02-02T14:50:39.217",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175528,1706885439226,-500.0,0.00022879,2,"2024-02-02T14:50:39.226",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175529,1706885439236,-500.0,0.00022879,2,"2024-02-02T14:50:39.236",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175530,1706885439245,-385.43480106,0.00022879,2,"2024-02-02T14:50:39.245",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175531,1706885439254,-426.88353914,0.00022879,2,"2024-02-02T14:50:39.254",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175532,1706885439264,-605.25224234,0.00022879,2,"2024-02-02T14:50:39.264",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175533,1706885439273,-388.97588699,0.00022879,2,"2024-02-02T14:50:39.273",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175534,1706885439283,-443.22964662,0.00022879,2,"2024-02-02T14:50:39.283",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175535,1706885439293,-500.0,0.00022879,2,"2024-02-02T14:50:39.293",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175536,1706885439303,-500.0,0.00022879,2,"2024-02-02T14:50:39.303",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175537,1706885439313,-500.0,0.00022879,2,"2024-02-02T14:50:39.313",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175538,1706885439322,-500.0,0.00022879,2,"2024-02-02T14:50:39.322",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175539,1706885439331,-500.0,0.00022879,2,"2024-02-02T14:50:39.331",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175540,1706885439341,-500.0,0.00022879,2,"2024-02-02T14:50:39.341",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175541,1706885439350,-500.0,0.00022879,2,"2024-02-02T14:50:39.350",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175542,1706885439360,-500.0,0.00022879,2,"2024-02-02T14:50:39.360",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175543,1706885439370,-500.0,0.00022879,2,"2024-02-02T14:50:39.370",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175544,1706885439380,-500.0,0.00022879,2,"2024-02-02T14:50:39.380",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175545,1706885439389,-500.0,0.00022879,2,"2024-02-02T14:50:39.389",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175546,1706885439398,-500.0,0.00022879,2,"2024-02-02T14:50:39.398",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175547,1706885439408,-500.0,0.00022879,2,"2024-02-02T14:50:39.408",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175548,1706885439417,-500.0,0.00022879,2,"2024-02-02T14:50:39.417",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175549,1706885439428,-500.0,0.00022879,2,"2024-02-02T14:50:39.428",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175550,1706885439438,-500.0,0.00022879,2,"2024-02-02T14:50:39.438",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175551,1706885439447,-500.0,0.00022879,2,"2024-02-02T14:50:39.447",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175552,1706885439456,-205.07037349,0.00022879,2,"2024-02-02T14:50:39.456",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175553,1706885439465,-403.09203588,0.00022879,2,"2024-02-02T14:50:39.465",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175554,1706885439475,-500.0,0.00022879,2,"2024-02-02T14:50:39.475",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175555,1706885439484,-500.0,0.00022879,2,"2024-02-02T14:50:39.484",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175556,1706885439494,-500.0,0.00022879,2,"2024-02-02T14:50:39.494",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175557,1706885439503,-500.0,0.00022879,2,"2024-02-02T14:50:39.503",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175558,1706885439512,-500.0,0.00022879,2,"2024-02-02T14:50:39.512",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175559,1706885439521,-500.0,0.00022879,2,"2024-02-02T14:50:39.521",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175560,1706885439530,-500.0,0.00022879,2,"2024-02-02T14:50:39.530",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175561,1706885439540,-500.0,0.00022879,2,"2024-02-02T14:50:39.540",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175562,1706885439549,-500.0,0.00022879,2,"2024-02-02T14:50:39.549",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175563,1706885439558,-500.0,0.00022879,2,"2024-02-02T14:50:39.558",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175564,1706885439567,-500.0,0.00022879,2,"2024-02-02T14:50:39.567",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175565,1706885439577,-500.0,0.00022879,2,"2024-02-02T14:50:39.577",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175566,1706885439586,-500.0,0.00022879,2,"2024-02-02T14:50:39.586",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175567,1706885439595,-500.0,0.00022879,2,"2024-02-02T14:50:39.595",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175568,1706885439604,-500.0,0.00022879,2,"2024-02-02T14:50:39.604",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175570,1706885439613,-500.0,0.00022879,2,"2024-02-02T14:50:39.613",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175572,1706885439622,-7668449.02616057,0.0002288,2,"2024-02-02T14:50:39.622",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175574,1706885439631,-1012.96851831,0.00022882,2,"2024-02-02T14:50:39.631",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175576,1706885439641,-188.9,0.00022883,2,"2024-02-02T14:50:39.641",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175579,1706885439653,-951.65233812,0.000229,2,"2024-02-02T14:50:39.653",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175581,1706885439662,-177.76386887,0.000229,2,"2024-02-02T14:50:39.662",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175583,1706885439671,-1012.96851831,0.000229,2,"2024-02-02T14:50:39.671",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175585,1706885439681,-154.28705536,0.000229,2,"2024-02-02T14:50:39.681",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175587,1706885439691,-150.45,0.00022967,2,"2024-02-02T14:50:39.691",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175589,1706885439700,-311.94241579,0.00022976,2,"2024-02-02T14:50:39.700",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175590,1706885439710,-2867.0,0.00022984,2,"2024-02-02T14:50:39.710",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175592,1706885439720,-342.0,0.00022984,2,"2024-02-02T14:50:39.720",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175594,1706885439729,-7386.0,0.00022984,2,"2024-02-02T14:50:39.729",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175596,1706885439739,-8133.0,0.00022984,2,"2024-02-02T14:50:39.739",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175599,1706885439750,-2916.0,0.00022984,2,"2024-02-02T14:50:39.750",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175601,1706885439760,-2282.0,0.00022984,2,"2024-02-02T14:50:39.760",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175603,1706885439770,-10398.651,0.00022984,2,"2024-02-02T14:50:39.770",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175605,1706885439781,-1000.0,0.00022998,2,"2024-02-02T14:50:39.781",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175607,1706885439792,-1266.88827925,0.00022998,2,"2024-02-02T14:50:39.792",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175609,1706885439802,-180.14352026,0.00022998,2,"2024-02-02T14:50:39.802",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175611,1706885439812,-542.9027259,0.00022998,2,"2024-02-02T14:50:39.812",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175613,1706885439821,-155.86996503,0.00022998,2,"2024-02-02T14:50:39.821",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175615,1706885439831,-775.90960026,0.00022998,2,"2024-02-02T14:50:39.831",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175617,1706885439842,-4921.09307492,0.00022998,2,"2024-02-02T14:50:39.842",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175618,1706885439851,-1053.13917845,0.00022998,2,"2024-02-02T14:50:39.851",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175619,1706885439861,-17379.65833707,0.00022998,2,"2024-02-02T14:50:39.861",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175620,1706885439871,-9531.6217046,0.00022998,2,"2024-02-02T14:50:39.871",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175621,1706885439881,-57763.4469999,0.00022998,2,"2024-02-02T14:50:39.881",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175622,1706885439890,-6161.0910475,0.00022998,2,"2024-02-02T14:50:39.890",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175623,1706885439900,-151.69873586,0.00022999,2,"2024-02-02T14:50:39.900",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175624,1706885439909,-3307.40270442,0.00022999,2,"2024-02-02T14:50:39.909",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175625,1706885439918,-574.0,0.00023,2,"2024-02-02T14:50:39.918",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175626,1706885439929,-3001108.88785462,0.00023,2,"2024-02-02T14:50:39.929",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175627,1706885439939,-3338376.22389317,0.00023,2,"2024-02-02T14:50:39.939",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175628,1706885439948,-1178702.80648745,0.00023,2,"2024-02-02T14:50:39.948",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175629,1706885439957,-776350.50014551,0.00023,2,"2024-02-02T14:50:39.957",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175630,1706885439966,-562337.3732683,0.00023,2,"2024-02-02T14:50:39.966",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175631,1706885439976,-499963.54295826,0.00023,2,"2024-02-02T14:50:39.976",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175632,1706885439986,-308392.24066677,0.00023,2,"2024-02-02T14:50:39.986",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175633,1706885439995,-440317.3593284,0.00023,2,"2024-02-02T14:50:39.995",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175634,1706885440004,-647649.0012768,0.00023,2,"2024-02-02T14:50:40.004",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175635,1706885440014,-155.0,0.00023,2,"2024-02-02T14:50:40.014",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175636,1706885440023,-1099.06361557,0.00023,2,"2024-02-02T14:50:40.023",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175637,1706885440032,-155.0,0.00023,2,"2024-02-02T14:50:40.032",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175638,1706885440042,-57364.26120264,0.00023,2,"2024-02-02T14:50:40.042",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175639,1706885440053,-2000.0,0.00023,2,"2024-02-02T14:50:40.053",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175640,1706885440063,-1355983.62766263,0.00023,2,"2024-02-02T14:50:40.063",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175641,1706885440072,-3870.0,0.00023,2,"2024-02-02T14:50:40.072",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175642,1706885440081,-29024.0,0.00023,2,"2024-02-02T14:50:40.081",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175643,1706885440091,-233.23508009,0.00023,2,"2024-02-02T14:50:40.091",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175644,1706885440100,-230.59886469,0.00023,2,"2024-02-02T14:50:40.100",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175645,1706885440109,-153.73257646,0.00023,2,"2024-02-02T14:50:40.109",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175646,1706885440118,-508.56900924,0.00023,2,"2024-02-02T14:50:40.118",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175647,1706885440127,-304.667093,0.00023,2,"2024-02-02T14:50:40.127",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175648,1706885440136,-1500.0,0.00023,2,"2024-02-02T14:50:40.136",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175649,1706885440145,-150.0,0.00023,2,"2024-02-02T14:50:40.145",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175651,1706885440155,-1095.68935283,0.00023004,2,"2024-02-02T14:50:40.155",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175652,1706885440164,-1142.89548893,0.00023022,2,"2024-02-02T14:50:40.164",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175653,1706885440173,-150.45,0.00023055,2,"2024-02-02T14:50:40.173",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175654,1706885440182,-15838.63471299,0.0002307,2,"2024-02-02T14:50:40.182",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175655,1706885440191,-338.41,0.000231,2,"2024-02-02T14:50:40.191",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175656,1706885440200,-172.99,0.000231,2,"2024-02-02T14:50:40.200",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175657,1706885440209,-403.47,0.000231,2,"2024-02-02T14:50:40.209",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175660,1706885440218,-1279.91,0.000231,2,"2024-02-02T14:50:40.218",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175663,1706885440227,-403.47,0.000231,2,"2024-02-02T14:50:40.227",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175665,1706885440236,-403.47,0.000231,2,"2024-02-02T14:50:40.236",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175666,1706885440246,-1890.8,0.000231,2,"2024-02-02T14:50:40.246",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175667,1706885440255,-945.4,0.000231,2,"2024-02-02T14:50:40.255",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175668,1706885440265,-403.47,0.000231,2,"2024-02-02T14:50:40.265",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175669,1706885440274,-945.4,0.000231,2,"2024-02-02T14:50:40.274",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175671,1706885440283,-403.47,0.000231,2,"2024-02-02T14:50:40.283",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175673,1706885440293,-403.47,0.000231,2,"2024-02-02T14:50:40.293",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175674,1706885440302,-791.75,0.000231,2,"2024-02-02T14:50:40.302",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175675,1706885440312,-945.4,0.000231,2,"2024-02-02T14:50:40.312",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175676,1706885440323,-945.4,0.000231,2,"2024-02-02T14:50:40.323",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175677,1706885440333,-945.4,0.000231,2,"2024-02-02T14:50:40.333",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175678,1706885440342,-945.4,0.000231,2,"2024-02-02T14:50:40.342",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175679,1706885440350,-806.14,0.000231,2,"2024-02-02T14:50:40.350",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175680,1706885440359,-945.4,0.000231,2,"2024-02-02T14:50:40.359",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175681,1706885440369,-682.51,0.000231,2,"2024-02-02T14:50:40.369",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175682,1706885440378,-403.47,0.000231,2,"2024-02-02T14:50:40.378",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175683,1706885440387,-945.4,0.000231,2,"2024-02-02T14:50:40.387",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175684,1706885440396,-945.4,0.000231,2,"2024-02-02T14:50:40.396",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175685,1706885440406,-403.47,0.000231,2,"2024-02-02T14:50:40.406",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175686,1706885440415,-945.4,0.000231,2,"2024-02-02T14:50:40.415",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175687,1706885440424,-403.47,0.000231,2,"2024-02-02T14:50:40.424",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175688,1706885440434,-945.4,0.000231,2,"2024-02-02T14:50:40.434",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175689,1706885440445,-945.4,0.000231,2,"2024-02-02T14:50:40.445",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175690,1706885440454,-403.47,0.000231,2,"2024-02-02T14:50:40.454",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175691,1706885440464,-945.4,0.000231,2,"2024-02-02T14:50:40.464",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175692,1706885440473,-403.47,0.000231,2,"2024-02-02T14:50:40.473",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175693,1706885440483,-945.4,0.000231,2,"2024-02-02T14:50:40.483",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175694,1706885440492,-945.4,0.000231,2,"2024-02-02T14:50:40.492",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175695,1706885440501,-945.4,0.000231,2,"2024-02-02T14:50:40.501",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175696,1706885440510,-448.7,0.000231,2,"2024-02-02T14:50:40.510",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175697,1706885440519,-4014.24418735,0.0002313,2,"2024-02-02T14:50:40.519",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175698,1706885440527,-150.45,0.00023143,2,"2024-02-02T14:50:40.527",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175699,1706885440537,-300.0,0.00023145,2,"2024-02-02T14:50:40.537",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175700,1706885440546,-1285.69518508,0.00023278,2,"2024-02-02T14:50:40.546",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175701,1706885440555,-2000.0,0.000233,2,"2024-02-02T14:50:40.555",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175702,1706885440564,-200.0,0.000233,2,"2024-02-02T14:50:40.564",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175703,1706885440573,-608.54,0.00023393,2,"2024-02-02T14:50:40.573",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175704,1706885440582,-1500.0,0.000235,2,"2024-02-02T14:50:40.582",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175705,1706885440591,-2000.0,0.00023533,2,"2024-02-02T14:50:40.591",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175706,1706885440600,-200.0,0.00023533,2,"2024-02-02T14:50:40.600",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175707,1706885440609,-8514.1700036,0.0002363,2,"2024-02-02T14:50:40.609",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175708,1706885440618,-56075.7348666,0.0002363,2,"2024-02-02T14:50:40.618",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175709,1706885440627,-5981.0784503,0.0002363,2,"2024-02-02T14:50:40.627",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175710,1706885440637,-7496.7183026,0.00023691,2,"2024-02-02T14:50:40.637",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175711,1706885440646,-54388.0227333,0.00023691,2,"2024-02-02T14:50:40.646",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175712,1706885440656,-5801.0658532,0.00023691,2,"2024-02-02T14:50:40.656",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175713,1706885440665,-1999.9999999,0.00023768,2,"2024-02-02T14:50:40.665",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175714,1706885440674,-200.0,0.00023768,2,"2024-02-02T14:50:40.674",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175715,1706885440683,-6479.2666015,0.00023822,2,"2024-02-02T14:50:40.683",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175716,1706885440692,-52700.3105999,0.00023822,2,"2024-02-02T14:50:40.692",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175717,1706885440702,-5621.053256,0.00023822,2,"2024-02-02T14:50:40.702",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175718,1706885440715,-5055.25601561,0.00023822,2,"2024-02-02T14:50:40.715",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175719,1706885440724,-870.98,0.00023911,2,"2024-02-02T14:50:40.724",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175720,1706885440733,-5461.8149005,0.00023966,2,"2024-02-02T14:50:40.733",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175721,1706885440743,-51012.5984666,0.00023966,2,"2024-02-02T14:50:40.743",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175722,1706885440752,-5441.0406588,0.00023966,2,"2024-02-02T14:50:40.752",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175723,1706885440761,-188.9,0.00023972,2,"2024-02-02T14:50:40.761",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175724,1706885440771,-4444.3631995,0.00023982,2,"2024-02-02T14:50:40.771",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175725,1706885440780,-49324.8863333,0.00023982,2,"2024-02-02T14:50:40.780",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175726,1706885440790,-5261.0280617,0.00023982,2,"2024-02-02T14:50:40.790",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175727,1706885440800,-500.91029671,0.00023998,2,"2024-02-02T14:50:40.800",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175728,1706885440809,-118146.9962223,0.00023999,2,"2024-02-02T14:50:40.809",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175729,1706885440819,-202.51291879,0.00024,2,"2024-02-02T14:50:40.819",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175730,1706885440829,-2000.0,0.00024,2,"2024-02-02T14:50:40.829",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175731,1706885440837,-2601.92040923,0.00024,2,"2024-02-02T14:50:40.837",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175732,1706885440847,-184.63158125,0.00024,2,"2024-02-02T14:50:40.847",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175733,1706885440857,-909.0,0.00024,2,"2024-02-02T14:50:40.857",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175734,1706885440866,-1500.0,0.00024,2,"2024-02-02T14:50:40.866",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175735,1706885440875,-1000.0,0.00024,2,"2024-02-02T14:50:40.875",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175736,1706885440884,-564.20026797,0.000241,2,"2024-02-02T14:50:40.884",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175737,1706885440892,-166.89,0.00024297,2,"2024-02-02T14:50:40.892",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175738,1706885440903,-167.01,0.00024297,2,"2024-02-02T14:50:40.903",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175739,1706885440914,-168.5,0.00024297,2,"2024-02-02T14:50:40.914",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175740,1706885440958,-167.1,0.00024297,2,"2024-02-02T14:50:40.958",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175741,1706885440967,-167.01,0.00024297,2,"2024-02-02T14:50:40.967",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175742,1706885440977,-164.41628171,0.000243,2,"2024-02-02T14:50:40.977",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175743,1706885440985,-306.09,0.00024365,2,"2024-02-02T14:50:40.985",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175744,1706885440995,-5302.06,0.00024384,2,"2024-02-02T14:50:40.995",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175745,1706885441004,-325.91398888,0.0002442,2,"2024-02-02T14:50:41.004",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175746,1706885441013,-300.0,0.00024515,2,"2024-02-02T14:50:41.013",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175747,1706885441023,-737.6,0.00024555,2,"2024-02-02T14:50:41.023",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175748,1706885441032,-154.28705535,0.00024564,2,"2024-02-02T14:50:41.032",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175749,1706885441042,-328.0,0.00024566,2,"2024-02-02T14:50:41.042",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175750,1706885441051,-300.63022146,0.0002464,2,"2024-02-02T14:50:41.051",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175751,1706885441060,-239.92081071,0.0002464,2,"2024-02-02T14:50:41.060",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175752,1706885441167,-300.63022146,0.0002464,2,"2024-02-02T14:50:41.167",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175753,1706885441177,-239.92081071,0.0002464,2,"2024-02-02T14:50:41.177",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175754,1706885441186,-300.63022146,0.0002464,2,"2024-02-02T14:50:41.186",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175755,1706885441195,-239.92081071,0.0002464,2,"2024-02-02T14:50:41.195",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175756,1706885441204,-300.63022146,0.0002464,2,"2024-02-02T14:50:41.204",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175757,1706885441213,-239.92081071,0.0002464,2,"2024-02-02T14:50:41.213",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175758,1706885441222,-300.63022146,0.0002464,2,"2024-02-02T14:50:41.222",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175759,1706885441231,-239.92081071,0.0002464,2,"2024-02-02T14:50:41.231",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175760,1706885441240,-300.63022146,0.0002464,2,"2024-02-02T14:50:41.240",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175761,1706885441250,-239.92081071,0.0002464,2,"2024-02-02T14:50:41.250",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175762,1706885441259,-300.63022146,0.0002464,2,"2024-02-02T14:50:41.259",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175763,1706885441268,-239.92081071,0.0002464,2,"2024-02-02T14:50:41.268",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175764,1706885441277,-300.63022146,0.0002464,2,"2024-02-02T14:50:41.277",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175766,1706885441287,-239.92081071,0.0002464,2,"2024-02-02T14:50:41.287",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175768,1706885441296,-300.63022146,0.0002464,2,"2024-02-02T14:50:41.296",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175770,1706885441305,-300.63022146,0.0002464,2,"2024-02-02T14:50:41.305",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175772,1706885441314,-239.92081071,0.0002464,2,"2024-02-02T14:50:41.314",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175774,1706885441324,-300.63022146,0.0002464,2,"2024-02-02T14:50:41.324",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175776,1706885441333,-239.92081071,0.0002464,2,"2024-02-02T14:50:41.333",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175778,1706885441342,-300.63022146,0.0002464,2,"2024-02-02T14:50:41.342",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175780,1706885441351,-239.92081071,0.0002464,2,"2024-02-02T14:50:41.351",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175782,1706885441360,-300.63022146,0.0002464,2,"2024-02-02T14:50:41.360",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175784,1706885441369,-239.92081071,0.0002464,2,"2024-02-02T14:50:41.369",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175786,1706885441378,-300.63022146,0.0002464,2,"2024-02-02T14:50:41.378",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175788,1706885441387,-239.92081071,0.0002464,2,"2024-02-02T14:50:41.387",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175790,1706885441396,-300.63022146,0.0002464,2,"2024-02-02T14:50:41.396",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175793,1706885441406,-239.92081071,0.0002464,2,"2024-02-02T14:50:41.406",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175795,1706885441415,-300.63022146,0.0002464,2,"2024-02-02T14:50:41.415",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175797,1706885441424,-239.92081071,0.0002464,2,"2024-02-02T14:50:41.424",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175799,1706885441434,-300.63022146,0.0002464,2,"2024-02-02T14:50:41.434",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175801,1706885441443,-239.92081071,0.0002464,2,"2024-02-02T14:50:41.443",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175802,1706885441451,-239.92081071,0.0002464,2,"2024-02-02T14:50:41.451",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175804,1706885441461,-250.0,0.00024658,2,"2024-02-02T14:50:41.461",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175806,1706885441470,-10000.0,0.00024658,2,"2024-02-02T14:50:41.470",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175809,1706885441479,-870.98,0.00024757,2,"2024-02-02T14:50:41.479",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175811,1706885441489,-410.28,0.00024932,2,"2024-02-02T14:50:41.489",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175812,1706885441499,-410.28,0.00024932,2,"2024-02-02T14:50:41.499",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175814,1706885441508,-365.09,0.00024932,2,"2024-02-02T14:50:41.508",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175817,1706885441518,-830.4,0.00024932,2,"2024-02-02T14:50:41.518",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175818,1706885441527,-936.6209496,0.00025,2,"2024-02-02T14:50:41.527",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175820,1706885441536,-863.57899265,0.00025,2,"2024-02-02T14:50:41.536",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175822,1706885441546,-1904.97840411,0.00025,2,"2024-02-02T14:50:41.546",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175824,1706885441555,-5000.0,0.00025,2,"2024-02-02T14:50:41.555",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175826,1706885441564,-1324.80070762,0.00025,2,"2024-02-02T14:50:41.564",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175828,1706885441574,-305.55482936,0.00025,2,"2024-02-02T14:50:41.574",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175830,1706885441583,-203.49563679,0.00025,2,"2024-02-02T14:50:41.583",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175832,1706885441592,-208.50660061,0.00025,4,"2024-02-02T14:50:41.592",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175834,1706885441601,-160.03494324,0.00025,2,"2024-02-02T14:50:41.601",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175835,1706885441610,-1253.35321542,0.00025,2,"2024-02-02T14:50:41.610",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175836,1706885441619,-167.92991373,0.00025,2,"2024-02-02T14:50:41.619",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175837,1706885441627,-653.40754688,0.00025,7,"2024-02-02T14:50:41.627",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175838,1706885441636,-2000.0,0.00025,2,"2024-02-02T14:50:41.636",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175839,1706885441646,-450.0,0.00025,3,"2024-02-02T14:50:41.646",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175840,1706885441656,-799.231384,0.00025,2,"2024-02-02T14:50:41.656",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175841,1706885441665,-399.615692,0.00025,2,"2024-02-02T14:50:41.665",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175842,1706885441674,-200.0,0.00025,2,"2024-02-02T14:50:41.674",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175843,1706885441683,-985.424,0.00025,2,"2024-02-02T14:50:41.683",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175844,1706885441691,-608.54,0.00025036,2,"2024-02-02T14:50:41.691",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175845,1706885441700,-188.9,0.00025062,2,"2024-02-02T14:50:41.700",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175846,1706885441712,-154.48390016,0.0002509,2,"2024-02-02T14:50:41.712",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175848,1706885441722,-1328.35038484,0.000251,2,"2024-02-02T14:50:41.722",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175850,1706885441731,-1000.0,0.000252,2,"2024-02-02T14:50:41.731",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175852,1706885441740,-157.42799352,0.00025249,2,"2024-02-02T14:50:41.740",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175853,1706885441750,-152.68209558,0.00025249,2,"2024-02-02T14:50:41.750",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175856,1706885441759,-168.5,0.00025299,2,"2024-02-02T14:50:41.759",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175858,1706885441769,-274.86055864,0.0002549,2,"2024-02-02T14:50:41.769",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175859,1706885441779,-155.50690535,0.000256,2,"2024-02-02T14:50:41.779",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175861,1706885441789,-870.98,0.00025602,2,"2024-02-02T14:50:41.789",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175863,1706885441798,-903.63,0.00025753,2,"2024-02-02T14:50:41.798",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175865,1706885441808,-207.0,0.00025932,2,"2024-02-02T14:50:41.808",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175867,1706885441817,-2867.0,0.00025984,2,"2024-02-02T14:50:41.817",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175869,1706885441826,-213.108,0.00025984,2,"2024-02-02T14:50:41.826",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175871,1706885441836,-7386.0,0.00025984,2,"2024-02-02T14:50:41.836",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175873,1706885441846,-8133.0,0.00025984,2,"2024-02-02T14:50:41.846",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175876,1706885441855,-2916.0,0.00025984,2,"2024-02-02T14:50:41.855",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175878,1706885441864,-2282.0,0.00025984,2,"2024-02-02T14:50:41.864",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175879,1706885441874,-3164.6574698,0.00026,7,"2024-02-02T14:50:41.874",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175881,1706885441885,-201.68401613,0.00026,2,"2024-02-02T14:50:41.885",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175884,1706885441895,-2000.0,0.00026,2,"2024-02-02T14:50:41.895",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175886,1706885441905,-150.0,0.00026079,2,"2024-02-02T14:50:41.905",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175888,1706885441915,-188.9,0.00026151,2,"2024-02-02T14:50:41.915",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175890,1706885441927,-158.0,0.00026226,2,"2024-02-02T14:50:41.927",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175892,1706885441936,-168.5,0.00026302,2,"2024-02-02T14:50:41.936",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175894,1706885441945,-154.28705535,0.00026353,2,"2024-02-02T14:50:41.945",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175896,1706885441954,-18844.15758345,0.000264,2,"2024-02-02T14:50:41.954",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175898,1706885441964,-870.98,0.00026448,2,"2024-02-02T14:50:41.964",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175900,1706885441974,-306.09,0.00026628,2,"2024-02-02T14:50:41.974",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175902,1706885441983,-608.54,0.0002668,2,"2024-02-02T14:50:41.983",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175903,1706885442004,-403.47,0.00026712,2,"2024-02-02T14:50:42.004",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175905,1706885442013,-403.47,0.00026712,2,"2024-02-02T14:50:42.013",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175907,1706885442024,-945.4,0.00026712,2,"2024-02-02T14:50:42.024",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175909,1706885442034,-2000.0,0.00027,2,"2024-02-02T14:50:42.034",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175912,1706885442045,-500.0,0.00027,3,"2024-02-02T14:50:42.045",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175914,1706885442054,-417.53661405,0.00027,2,"2024-02-02T14:50:42.054",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175916,1706885442064,-1000.0,0.00027047,3,"2024-02-02T14:50:42.064",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175917,1706885442075,-737.6,0.00027283,2,"2024-02-02T14:50:42.075",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175919,1706885442085,-870.98,0.00027294,2,"2024-02-02T14:50:42.085",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175922,1706885442096,-328.0,0.00027296,2,"2024-02-02T14:50:42.096",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175923,1706885442106,-168.5,0.00027304,2,"2024-02-02T14:50:42.106",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175925,1706885442117,-155.0,0.00027397,2,"2024-02-02T14:50:42.117",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175928,1706885442127,-150.0,0.00027397,2,"2024-02-02T14:50:42.127",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175929,1706885442137,-3000.0,0.00027397,2,"2024-02-02T14:50:42.137",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175931,1706885442147,-3000.0,0.00027397,2,"2024-02-02T14:50:42.147",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175934,1706885442160,-3000.0,0.00027397,2,"2024-02-02T14:50:42.160",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175936,1706885442169,-3000.0,0.00027397,2,"2024-02-02T14:50:42.169",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175937,1706885442179,-3000.0,0.00027397,2,"2024-02-02T14:50:42.179",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175939,1706885442189,-3000.0,0.00027397,2,"2024-02-02T14:50:42.189",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175941,1706885442198,-3000.0,0.00027397,2,"2024-02-02T14:50:42.198",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175943,1706885442207,-3000.0,0.00027397,2,"2024-02-02T14:50:42.207",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175945,1706885442215,-3000.0,0.00027397,2,"2024-02-02T14:50:42.215",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175947,1706885442224,-3000.0,0.00027397,2,"2024-02-02T14:50:42.224",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175949,1706885442234,-3000.0,0.00027397,2,"2024-02-02T14:50:42.234",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175952,1706885442243,-3000.0,0.00027397,2,"2024-02-02T14:50:42.243",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175954,1706885442252,-3000.0,0.00027397,2,"2024-02-02T14:50:42.252",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175956,1706885442261,-3000.0,0.00027397,2,"2024-02-02T14:50:42.261",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175958,1706885442271,-4842.90253915,0.00027397,2,"2024-02-02T14:50:42.271",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175960,1706885442280,-404.63543446,0.00027397,5,"2024-02-02T14:50:42.280",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175961,1706885442288,-166.83,0.00027397,2,"2024-02-02T14:50:42.288",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175963,1706885442297,-759.23,0.00027397,2,"2024-02-02T14:50:42.297",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175965,1706885442307,-63662.0,0.00027397,4,"2024-02-02T14:50:42.307",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175967,1706885442316,-2432.86,0.00027397,2,"2024-02-02T14:50:42.316",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175969,1706885442327,-6769.74,0.00027397,2,"2024-02-02T14:50:42.327",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175971,1706885442335,-304.77,0.00027397,2,"2024-02-02T14:50:42.335",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175973,1706885442344,-500.0,0.000274,2,"2024-02-02T14:50:42.344",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175975,1706885442354,-186.23348015,0.000275,2,"2024-02-02T14:50:42.354",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175977,1706885442363,-759.23,0.00027541,2,"2024-02-02T14:50:42.363",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175979,1706885442372,-2432.86,0.00027541,2,"2024-02-02T14:50:42.372",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175981,1706885442380,-304.77,0.00027541,2,"2024-02-02T14:50:42.380",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175983,1706885442389,-6769.74,0.00027556,2,"2024-02-02T14:50:42.389",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175985,1706885442398,-945.4,0.00027671,2,"2024-02-02T14:50:42.398",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175987,1706885442408,-759.23,0.00027686,2,"2024-02-02T14:50:42.408",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175989,1706885442417,-2432.86,0.00027686,2,"2024-02-02T14:50:42.417",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175991,1706885442427,-304.77,0.00027686,2,"2024-02-02T14:50:42.427",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175993,1706885442436,-6769.74,0.00027714,2,"2024-02-02T14:50:42.436",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175995,1706885442445,-166.83,0.00027789,2,"2024-02-02T14:50:42.445",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175997,1706885442454,-759.23,0.0002783,2,"2024-02-02T14:50:42.454",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313175999,1706885442463,-2432.86,0.0002783,2,"2024-02-02T14:50:42.463",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176001,1706885442472,-304.77,0.0002783,2,"2024-02-02T14:50:42.472",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176003,1706885442482,-6769.74,0.00027872,2,"2024-02-02T14:50:42.482",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176005,1706885442491,-1000.0,0.000279,2,"2024-02-02T14:50:42.491",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176007,1706885442500,-150.0,0.00027945,2,"2024-02-02T14:50:42.500",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176009,1706885442509,-759.23,0.00027974,2,"2024-02-02T14:50:42.509",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176011,1706885442518,-2432.86,0.00027974,2,"2024-02-02T14:50:42.518",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176013,1706885442527,-304.77,0.00027974,2,"2024-02-02T14:50:42.527",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176015,1706885442536,-300.63022146,0.00027999,2,"2024-02-02T14:50:42.536",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176017,1706885442546,-239.92081071,0.00027999,2,"2024-02-02T14:50:42.546",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176019,1706885442555,-255951.70797696,0.00028,2,"2024-02-02T14:50:42.555",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176021,1706885442564,-694.72937133,0.00028,2,"2024-02-02T14:50:42.564",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176023,1706885442573,-2000.0,0.00028,2,"2024-02-02T14:50:42.573",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176025,1706885442581,-2873.75872391,0.00028,2,"2024-02-02T14:50:42.581",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176027,1706885442590,-304.667093,0.00028,2,"2024-02-02T14:50:42.590",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176029,1706885442599,-200.0,0.00028,2,"2024-02-02T14:50:42.599",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176031,1706885442608,-6769.74,0.0002803,2,"2024-02-02T14:50:42.608",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176032,1706885442616,-759.23,0.00028118,2,"2024-02-02T14:50:42.616",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176035,1706885442626,-2432.86,0.00028118,2,"2024-02-02T14:50:42.626",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176037,1706885442635,-304.77,0.00028118,2,"2024-02-02T14:50:42.635",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176040,1706885442643,-870.98,0.0002814,2,"2024-02-02T14:50:42.643",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176042,1706885442655,-154.28705535,0.00028141,2,"2024-02-02T14:50:42.655",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176044,1706885442663,-166.83,0.0002818,2,"2024-02-02T14:50:42.663",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176047,1706885442673,-6769.74,0.00028189,2,"2024-02-02T14:50:42.673",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176049,1706885442682,-341.64,0.00028219,2,"2024-02-02T14:50:42.682",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176051,1706885442691,-341.64,0.00028219,2,"2024-02-02T14:50:42.691",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176054,1706885442700,-341.64,0.00028219,2,"2024-02-02T14:50:42.700",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176056,1706885442713,-759.23,0.00028262,2,"2024-02-02T14:50:42.713",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176058,1706885442722,-2432.86,0.00028262,2,"2024-02-02T14:50:42.722",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176060,1706885442730,-304.77,0.00028262,2,"2024-02-02T14:50:42.730",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176062,1706885442740,-166.89,0.00028307,2,"2024-02-02T14:50:42.740",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176064,1706885442751,-167.1,0.00028307,2,"2024-02-02T14:50:42.751",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176066,1706885442760,-168.5,0.00028307,2,"2024-02-02T14:50:42.760",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176067,1706885442769,-608.54,0.00028324,2,"2024-02-02T14:50:42.769",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176069,1706885442778,-6769.74,0.00028347,2,"2024-02-02T14:50:42.778",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176071,1706885442787,-759.23,0.00028407,2,"2024-02-02T14:50:42.787",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176073,1706885442799,-2432.86,0.00028407,2,"2024-02-02T14:50:42.799",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176076,1706885442808,-304.77,0.00028407,2,"2024-02-02T14:50:42.808",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176077,1706885442818,-150.0,0.00028493,2,"2024-02-02T14:50:42.818",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176079,1706885442827,-6769.74,0.00028505,2,"2024-02-02T14:50:42.827",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176081,1706885442837,-759.23,0.00028551,2,"2024-02-02T14:50:42.837",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176084,1706885442848,-2432.86,0.00028551,2,"2024-02-02T14:50:42.848",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176086,1706885442857,-304.77,0.00028551,2,"2024-02-02T14:50:42.857",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176087,1706885442866,-166.83,0.00028571,2,"2024-02-02T14:50:42.866",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176089,1706885442875,-6769.74,0.00028664,2,"2024-02-02T14:50:42.875",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176092,1706885442885,-759.23,0.00028695,2,"2024-02-02T14:50:42.885",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176093,1706885442894,-2432.86,0.00028695,2,"2024-02-02T14:50:42.894",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176095,1706885442904,-304.77,0.00028695,2,"2024-02-02T14:50:42.904",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176097,1706885442913,-155.0,0.00028767,2,"2024-02-02T14:50:42.913",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176100,1706885442923,-6769.74,0.00028822,2,"2024-02-02T14:50:42.923",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176102,1706885442933,-759.23,0.00028839,2,"2024-02-02T14:50:42.933",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176104,1706885442943,-2432.86,0.00028839,2,"2024-02-02T14:50:42.943",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176105,1706885442953,-304.77,0.00028839,2,"2024-02-02T14:50:42.953",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176108,1706885442964,-306.09,0.00028892,2,"2024-02-02T14:50:42.964",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176109,1706885442975,-166.83,0.00028963,2,"2024-02-02T14:50:42.975",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176111,1706885442985,-759.23,0.00028983,2,"2024-02-02T14:50:42.985",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176114,1706885442995,-2432.86,0.00028983,2,"2024-02-02T14:50:42.995",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176116,1706885443008,-304.77,0.00028983,2,"2024-02-02T14:50:43.008",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176118,1706885443018,-2867.0,0.00028984,2,"2024-02-02T14:50:43.018",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176120,1706885443028,-6388.709,0.00028984,2,"2024-02-02T14:50:43.028",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176122,1706885443038,-2916.0,0.00028984,2,"2024-02-02T14:50:43.038",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176123,1706885443047,-6563.872,0.00028984,2,"2024-02-02T14:50:43.047",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176126,1706885443057,-2282.0,0.00028984,2,"2024-02-02T14:50:43.057",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176127,1706885443066,-870.98,0.00028985,2,"2024-02-02T14:50:43.066",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176130,1706885443075,-157.39606504,0.00029,2,"2024-02-02T14:50:43.075",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176132,1706885443085,-315.28101214,0.00029,2,"2024-02-02T14:50:43.085",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176134,1706885443094,-327.40025627,0.00029,2,"2024-02-02T14:50:43.094",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176135,1706885443104,-2000.0,0.00029,2,"2024-02-02T14:50:43.104",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176137,1706885443113,-550.0,0.00029,3,"2024-02-02T14:50:43.113",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176139,1706885443123,-1394.91,0.00029009,2,"2024-02-02T14:50:43.123",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176142,1706885443132,-4684.64,0.00029009,2,"2024-02-02T14:50:43.132",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176144,1706885443141,-150.0,0.00029041,2,"2024-02-02T14:50:43.141",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176145,1706885443151,-420.36,0.00029041,2,"2024-02-02T14:50:43.151",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176147,1706885443163,-759.23,0.00029128,2,"2024-02-02T14:50:43.163",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176149,1706885443172,-2432.86,0.00029128,2,"2024-02-02T14:50:43.172",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176151,1706885443180,-304.77,0.00029128,2,"2024-02-02T14:50:43.180",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176153,1706885443190,-759.23,0.00029272,2,"2024-02-02T14:50:43.190",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176155,1706885443199,-2432.86,0.00029272,2,"2024-02-02T14:50:43.199",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176157,1706885443207,-304.77,0.00029272,2,"2024-02-02T14:50:43.207",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176159,1706885443216,-166.83,0.00029354,2,"2024-02-02T14:50:43.216",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176161,1706885443225,-759.23,0.00029416,2,"2024-02-02T14:50:43.225",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176163,1706885443234,-2432.86,0.00029416,2,"2024-02-02T14:50:43.234",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176165,1706885443243,-304.77,0.00029416,2,"2024-02-02T14:50:43.243",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176167,1706885443252,-158.1136265,0.000295,3,"2024-02-02T14:50:43.252",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176169,1706885443262,-365.85725162,0.000295,2,"2024-02-02T14:50:43.262",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176171,1706885443271,-759.23,0.0002956,2,"2024-02-02T14:50:43.271",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176180,1706885443372,-2432.86,0.0002956,2,"2024-02-02T14:50:43.372",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176181,1706885443382,-304.77,0.0002956,2,"2024-02-02T14:50:43.382",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176182,1706885443392,-150.0,0.00029589,2,"2024-02-02T14:50:43.392",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176183,1706885443403,-759.23,0.00029704,2,"2024-02-02T14:50:43.403",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176184,1706885443412,-2432.86,0.00029704,2,"2024-02-02T14:50:43.412",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176185,1706885443421,-304.77,0.00029704,2,"2024-02-02T14:50:43.421",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176186,1706885443430,-166.83,0.00029746,2,"2024-02-02T14:50:43.430",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176187,1706885443439,-25413.0,0.00029811,5,"2024-02-02T14:50:43.439",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176188,1706885443448,-759.23,0.00029849,2,"2024-02-02T14:50:43.448",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176190,1706885443458,-2432.86,0.00029849,2,"2024-02-02T14:50:43.458",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176192,1706885443467,-304.77,0.00029849,2,"2024-02-02T14:50:43.467",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176194,1706885443476,-154.28705535,0.00029929,2,"2024-02-02T14:50:43.476",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176196,1706885443486,-608.54,0.00029968,2,"2024-02-02T14:50:43.486",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176198,1706885443495,-759.23,0.00029993,2,"2024-02-02T14:50:43.495",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176200,1706885443504,-2432.86,0.00029993,2,"2024-02-02T14:50:43.504",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176202,1706885443514,-304.77,0.00029993,2,"2024-02-02T14:50:43.514",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176204,1706885443523,-27862.938149,0.00029999,2,"2024-02-02T14:50:43.523",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176207,1706885443533,-694.31782489,0.0003,2,"2024-02-02T14:50:43.533",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176208,1706885443542,-155.0,0.0003,2,"2024-02-02T14:50:43.542",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176210,1706885443552,-9672.2676258,0.0003,2,"2024-02-02T14:50:43.552",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176212,1706885443562,-5000.0,0.0003,3,"2024-02-02T14:50:43.562",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176214,1706885443571,-1000.0,0.0003,2,"2024-02-02T14:50:43.571",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176216,1706885443580,-1817.76720888,0.0003,4,"2024-02-02T14:50:43.580",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176217,1706885443590,-210.42072593,0.0003,4,"2024-02-02T14:50:43.590",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176218,1706885443599,-470.28616995,0.0003,4,"2024-02-02T14:50:43.599",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176219,1706885443608,-155.5477434,0.0003,4,"2024-02-02T14:50:43.608",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176220,1706885443617,-1587.96433641,0.0003,4,"2024-02-02T14:50:43.617",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176221,1706885443626,-363.96614016,0.0003,4,"2024-02-02T14:50:43.626",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176222,1706885443636,-260.17750548,0.0003,4,"2024-02-02T14:50:43.636",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176223,1706885443645,-156.26813838,0.0003,4,"2024-02-02T14:50:43.645",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176224,1706885443658,-914.34025217,0.0003,4,"2024-02-02T14:50:43.658",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176225,1706885443668,-156.7657065,0.0003,4,"2024-02-02T14:50:43.668",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176226,1706885443678,-584.6826991,0.0003,2,"2024-02-02T14:50:43.678",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176227,1706885443687,-175.75806944,0.0003,4,"2024-02-02T14:50:43.687",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176228,1706885443697,-204.14713236,0.0003,4,"2024-02-02T14:50:43.697",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176229,1706885443706,-156.06061293,0.0003,4,"2024-02-02T14:50:43.706",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176230,1706885443719,-817.38278888,0.0003,4,"2024-02-02T14:50:43.719",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176231,1706885443728,-1807.67146977,0.0003,30,"2024-02-02T14:50:43.728",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176232,1706885443738,-679.0,0.0003,3,"2024-02-02T14:50:43.738",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176233,1706885443747,-2000.0,0.0003,2,"2024-02-02T14:50:43.747",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176234,1706885443758,-200.0,0.0003,2,"2024-02-02T14:50:43.758",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176235,1706885443767,-3000.0,0.0003,2,"2024-02-02T14:50:43.767",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176236,1706885443777,-200.0,0.0003,2,"2024-02-02T14:50:43.777",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176237,1706885443786,-1000.0,0.0003,2,"2024-02-02T14:50:43.786",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176238,1706885443797,-500.0,0.0003,2,"2024-02-02T14:50:43.797",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176239,1706885443806,-3000.0,0.0003,2,"2024-02-02T14:50:43.806",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176240,1706885443816,-3000.0,0.0003,2,"2024-02-02T14:50:43.816",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176241,1706885443826,-3000.0,0.0003,2,"2024-02-02T14:50:43.826",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176242,1706885443836,-3000.0,0.0003,2,"2024-02-02T14:50:43.836",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176243,1706885443846,-3000.0,0.0003,2,"2024-02-02T14:50:43.846",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176244,1706885443856,-3000.0,0.0003,2,"2024-02-02T14:50:43.856",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176245,1706885443866,-1000.0,0.0003,2,"2024-02-02T14:50:43.866",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176246,1706885443877,-3000.0,0.0003001,2,"2024-02-02T14:50:43.877",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176247,1706885443887,-509.0,0.00030011,5,"2024-02-02T14:50:43.887",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176248,1706885443896,-737.6,0.00030011,2,"2024-02-02T14:50:43.896",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176249,1706885443908,-3000.0,0.0003002,2,"2024-02-02T14:50:43.908",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176250,1706885443918,-328.0,0.00030025,2,"2024-02-02T14:50:43.918",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176251,1706885443928,-3000.0,0.0003003,2,"2024-02-02T14:50:43.928",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176252,1706885443938,-3000.0,0.0003004,2,"2024-02-02T14:50:43.938",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176253,1706885443947,-3000.0,0.0003005,2,"2024-02-02T14:50:43.947",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176254,1706885443957,-3000.0,0.0003006,2,"2024-02-02T14:50:43.957",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176255,1706885443967,-3000.0,0.0003007,2,"2024-02-02T14:50:43.967",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176256,1706885443977,-3000.0,0.0003008,2,"2024-02-02T14:50:43.977",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176257,1706885443997,-3000.0,0.0003009,2,"2024-02-02T14:50:43.997",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176258,1706885444007,-3000.0,0.000301,2,"2024-02-02T14:50:44.007",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176259,1706885444017,-1000.0,0.000301,2,"2024-02-02T14:50:44.017",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176260,1706885444026,-3000.0,0.0003011,2,"2024-02-02T14:50:44.026",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176261,1706885444036,-3000.0,0.0003012,2,"2024-02-02T14:50:44.036",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176262,1706885444047,-3000.0,0.0003013,2,"2024-02-02T14:50:44.047",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176263,1706885444056,-759.23,0.00030137,2,"2024-02-02T14:50:44.056",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176264,1706885444066,-2432.86,0.00030137,2,"2024-02-02T14:50:44.066",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176265,1706885444075,-304.77,0.00030137,2,"2024-02-02T14:50:44.075",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176266,1706885444085,-150.0,0.00030137,2,"2024-02-02T14:50:44.085",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176267,1706885444095,-155.0,0.00030137,2,"2024-02-02T14:50:44.095",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176268,1706885444105,-150.0,0.00030137,2,"2024-02-02T14:50:44.105",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176269,1706885444119,-166.83,0.00030137,2,"2024-02-02T14:50:44.119",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176270,1706885444128,-3000.0,0.0003014,2,"2024-02-02T14:50:44.128",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176271,1706885444138,-3000.0,0.0003015,2,"2024-02-02T14:50:44.138",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176272,1706885444147,-3000.0,0.0003016,2,"2024-02-02T14:50:44.147",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176273,1706885444158,-3000.0,0.0003017,2,"2024-02-02T14:50:44.158",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176274,1706885444167,-3000.0,0.0003018,2,"2024-02-02T14:50:44.167",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176275,1706885444176,-3000.0,0.0003019,2,"2024-02-02T14:50:44.176",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176276,1706885444184,-3000.0,0.000302,2,"2024-02-02T14:50:44.184",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176277,1706885444194,-1000.0,0.000302,2,"2024-02-02T14:50:44.194",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176278,1706885444203,-3000.0,0.0003021,2,"2024-02-02T14:50:44.203",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176279,1706885444213,-3000.0,0.0003022,2,"2024-02-02T14:50:44.213",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176280,1706885444223,-3000.0,0.0003023,2,"2024-02-02T14:50:44.223",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176281,1706885444233,-3000.0,0.0003024,2,"2024-02-02T14:50:44.233",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176282,1706885444243,-3000.0,0.0003025,2,"2024-02-02T14:50:44.243",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176283,1706885444252,-3000.0,0.0003026,2,"2024-02-02T14:50:44.252",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176284,1706885444263,-3000.0,0.0003027,2,"2024-02-02T14:50:44.263",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176285,1706885444273,-3000.0,0.0003028,2,"2024-02-02T14:50:44.273",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176286,1706885444283,-3000.0,0.0003029,2,"2024-02-02T14:50:44.283",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176287,1706885444292,-3000.0,0.000303,2,"2024-02-02T14:50:44.292",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176288,1706885444302,-1185.87554,0.000303,3,"2024-02-02T14:50:44.302",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176289,1706885444311,-4193.744419,0.0003031,2,"2024-02-02T14:50:44.311",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176290,1706885444322,-150.0,0.00030685,2,"2024-02-02T14:50:44.322",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176291,1706885444331,-1000.0,0.000307,2,"2024-02-02T14:50:44.331",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176292,1706885444341,-154.17,0.000307,2,"2024-02-02T14:50:44.341",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176293,1706885444351,-154.17,0.000307,2,"2024-02-02T14:50:44.351",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176294,1706885444361,-154.17,0.000307,2,"2024-02-02T14:50:44.361",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176295,1706885444371,-150.0,0.00030714,2,"2024-02-02T14:50:44.371",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176296,1706885444380,-158.0,0.00030785,2,"2024-02-02T14:50:44.380",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176297,1706885444390,-207.0,0.00030799,10,"2024-02-02T14:50:44.390",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176298,1706885444399,-1000.0,0.00031,2,"2024-02-02T14:50:44.399",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176299,1706885444411,-209.549336,0.00031,4,"2024-02-02T14:50:44.411",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176300,1706885444421,-451.66774423,0.00031,3,"2024-02-02T14:50:44.421",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176301,1706885444430,-371.12813485,0.00031,2,"2024-02-02T14:50:44.430",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176302,1706885444439,-1000.0,0.00031,2,"2024-02-02T14:50:44.439",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176303,1706885444449,-2000.0,0.00031,2,"2024-02-02T14:50:44.449",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176304,1706885444458,-600.0,0.00031,3,"2024-02-02T14:50:44.458",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176305,1706885444467,-1996.84,0.00031,2,"2024-02-02T14:50:44.467",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176306,1706885444477,-306.09,0.00031156,2,"2024-02-02T14:50:44.477",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176307,1706885444486,-150.1,0.000312,2,"2024-02-02T14:50:44.486",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176308,1706885444495,-150.0,0.00031233,2,"2024-02-02T14:50:44.495",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176309,1706885444504,-150.0,0.00031291,2,"2024-02-02T14:50:44.504",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176310,1706885444513,-1000.0,0.000315,2,"2024-02-02T14:50:44.513",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176311,1706885444522,-1000.0,0.000315,2,"2024-02-02T14:50:44.522",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176312,1706885444532,-155.0,0.00031507,2,"2024-02-02T14:50:44.532",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176313,1706885444541,-163.33,0.00031644,2,"2024-02-02T14:50:44.541",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176314,1706885444552,-180.0,0.00031644,2,"2024-02-02T14:50:44.552",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176315,1706885444561,-154.28705535,0.00031717,2,"2024-02-02T14:50:44.561",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176316,1706885444571,-167.0018322,0.00031781,2,"2024-02-02T14:50:44.571",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176317,1706885444580,-150.0,0.00031867,2,"2024-02-02T14:50:44.580",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176318,1706885444590,-2867.0,0.00031984,2,"2024-02-02T14:50:44.590",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176319,1706885444600,-2916.0,0.00031984,2,"2024-02-02T14:50:44.600",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176320,1706885444609,-2282.0,0.00031984,2,"2024-02-02T14:50:44.609",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176321,1706885444619,-2009.65,0.00032,2,"2024-02-02T14:50:44.619",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176322,1706885444628,-155.52535822,0.00032,4,"2024-02-02T14:50:44.628",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176323,1706885444638,-2000.0,0.00032,2,"2024-02-02T14:50:44.638",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176324,1706885444649,-153.0,0.00032384,2,"2024-02-02T14:50:44.649",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176325,1706885444661,-150.0,0.00032444,2,"2024-02-02T14:50:44.661",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176326,1706885444670,-203.27791321,0.000325,2,"2024-02-02T14:50:44.670",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176327,1706885444679,-1996.84,0.00032555,2,"2024-02-02T14:50:44.679",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176328,1706885444689,-737.6,0.0003274,2,"2024-02-02T14:50:44.689",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176329,1706885444698,-328.0,0.00032755,2,"2024-02-02T14:50:44.698",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176330,1706885444707,-60085.08369835,0.0003278,5,"2024-02-02T14:50:44.707",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176331,1706885444719,-333.56124735,0.00032797,2,"2024-02-02T14:50:44.719",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176332,1706885444729,-308.45506785,0.00032799,10,"2024-02-02T14:50:44.729",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176333,1706885444738,-300.63022146,0.00032799,2,"2024-02-02T14:50:44.738",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176334,1706885444747,-239.92081071,0.00032799,2,"2024-02-02T14:50:44.747",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176335,1706885444757,-572413.22304326,0.000328,2,"2024-02-02T14:50:44.757",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176336,1706885444766,-57607.15412352,0.000328,2,"2024-02-02T14:50:44.766",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176337,1706885444776,-294.09828922,0.00032876,2,"2024-02-02T14:50:44.776",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176338,1706885444785,-500.0,0.00032877,2,"2024-02-02T14:50:44.785",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176339,1706885444794,-317.48,0.00032877,2,"2024-02-02T14:50:44.794",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176340,1706885444804,-500.0,0.00032877,2,"2024-02-02T14:50:44.804",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176341,1706885444814,-155.0,0.00032877,2,"2024-02-02T14:50:44.814",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176342,1706885444824,-6957.04,0.0003288,2,"2024-02-02T14:50:44.824",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176343,1706885444833,-6957.04,0.0003288,2,"2024-02-02T14:50:44.833",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176344,1706885444843,-6957.04,0.0003288,2,"2024-02-02T14:50:44.843",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176345,1706885444852,-6957.04,0.0003288,2,"2024-02-02T14:50:44.852",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176346,1706885444862,-6957.04,0.0003288,2,"2024-02-02T14:50:44.862",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176347,1706885444872,-375.94980727,0.000329,2,"2024-02-02T14:50:44.872",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176348,1706885444881,-1000.0,0.000329,2,"2024-02-02T14:50:44.881",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176349,1706885444892,-909.2,0.00033,2,"2024-02-02T14:50:44.892",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176350,1706885444902,-2000.0,0.00033,5,"2024-02-02T14:50:44.902",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176351,1706885444914,-853.64604081,0.00033,2,"2024-02-02T14:50:44.914",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176352,1706885444923,-2000.0,0.00033,2,"2024-02-02T14:50:44.923",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176353,1706885444932,-650.0,0.00033,3,"2024-02-02T14:50:44.932",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176354,1706885444941,-1000.0,0.00033,2,"2024-02-02T14:50:44.941",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176355,1706885444951,-150.0,0.00033021,2,"2024-02-02T14:50:44.951",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176356,1706885444961,-1000.0,0.000333,3,"2024-02-02T14:50:44.961",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176357,1706885444971,-158.37286945,0.000334,4,"2024-02-02T14:50:44.971",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176358,1706885444980,-1000.0,0.000334,2,"2024-02-02T14:50:44.980",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176359,1706885444999,-306.09,0.0003342,2,"2024-02-02T14:50:44.999",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176360,1706885445008,-1119.83,0.000335,2,"2024-02-02T14:50:45.008",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176361,1706885445018,-1119.83,0.000335,2,"2024-02-02T14:50:45.018",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176362,1706885445027,-1119.83,0.000335,2,"2024-02-02T14:50:45.027",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176363,1706885445037,-1119.83,0.000335,2,"2024-02-02T14:50:45.037",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176364,1706885445046,-1119.83,0.000335,2,"2024-02-02T14:50:45.046",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176365,1706885445056,-1119.83,0.000335,2,"2024-02-02T14:50:45.056",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176366,1706885445066,-1119.83,0.000335,2,"2024-02-02T14:50:45.066",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176367,1706885445076,-1119.83,0.000335,2,"2024-02-02T14:50:45.076",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176368,1706885445086,-1119.83,0.000335,2,"2024-02-02T14:50:45.086",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176369,1706885445095,-1119.83,0.000335,2,"2024-02-02T14:50:45.095",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176370,1706885445105,-1119.83,0.000335,2,"2024-02-02T14:50:45.105",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176371,1706885445114,-1119.83,0.000335,2,"2024-02-02T14:50:45.114",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176372,1706885445123,-1119.83,0.000335,2,"2024-02-02T14:50:45.123",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176373,1706885445133,-1119.83,0.000335,2,"2024-02-02T14:50:45.133",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176374,1706885445142,-1119.83,0.000335,2,"2024-02-02T14:50:45.142",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176375,1706885445151,-1119.83,0.000335,2,"2024-02-02T14:50:45.151",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176376,1706885445161,-1119.83,0.000335,2,"2024-02-02T14:50:45.161",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176377,1706885445170,-1119.83,0.000335,2,"2024-02-02T14:50:45.170",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176378,1706885445180,-1119.83,0.000335,2,"2024-02-02T14:50:45.180",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176379,1706885445189,-1119.83,0.000335,2,"2024-02-02T14:50:45.189",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176380,1706885445198,-154.28705535,0.00033506,2,"2024-02-02T14:50:45.198",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176381,1706885445207,-150.0,0.00033598,2,"2024-02-02T14:50:45.207",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176382,1706885445217,-1000.0,0.000336,4,"2024-02-02T14:50:45.217",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176383,1706885445226,-765.43256456,0.00034,4,"2024-02-02T14:50:45.226",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176384,1706885445235,-2000.0,0.00034,2,"2024-02-02T14:50:45.235",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176385,1706885445245,-1996.84,0.0003411,2,"2024-02-02T14:50:45.245",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176386,1706885445254,-150.0,0.00034175,2,"2024-02-02T14:50:45.254",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176387,1706885445263,-155.0,0.00034247,2,"2024-02-02T14:50:45.263",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176388,1706885445272,-1000.0,0.000345,2,"2024-02-02T14:50:45.272",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176389,1706885445282,-150.0,0.00034548,10,"2024-02-02T14:50:45.282",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176390,1706885445291,-1000.0,0.000346,7,"2024-02-02T14:50:45.291",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176391,1706885445301,-150.0,0.00034751,2,"2024-02-02T14:50:45.301",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176392,1706885445310,-5048.40631209,0.0003488,2,"2024-02-02T14:50:45.310",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176393,1706885445320,-9029.73844119,0.000349,4,"2024-02-02T14:50:45.320",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176394,1706885445329,-5905.75161628,0.000349,2,"2024-02-02T14:50:45.329",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176395,1706885445339,-5905.75161611,0.000349,2,"2024-02-02T14:50:45.339",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176396,1706885445348,-5905.75161611,0.000349,2,"2024-02-02T14:50:45.348",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176397,1706885445357,-5905.75161611,0.000349,2,"2024-02-02T14:50:45.357",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176398,1706885445463,-5905.75161611,0.000349,2,"2024-02-02T14:50:45.463",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176399,1706885445473,-5905.75161611,0.000349,2,"2024-02-02T14:50:45.473",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176400,1706885445482,-5905.75161611,0.000349,2,"2024-02-02T14:50:45.482",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176401,1706885445492,-5905.75161611,0.000349,2,"2024-02-02T14:50:45.492",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176402,1706885445502,-2867.0,0.00034984,2,"2024-02-02T14:50:45.502",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176403,1706885445511,-2916.0,0.00034984,2,"2024-02-02T14:50:45.511",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176404,1706885445521,-2282.0,0.00034984,2,"2024-02-02T14:50:45.521",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176405,1706885445530,-50000.0,0.00035,2,"2024-02-02T14:50:45.530",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176406,1706885445540,-155.0,0.00035,2,"2024-02-02T14:50:45.540",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176407,1706885445550,-1576.29,0.00035,3,"2024-02-02T14:50:45.550",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176408,1706885445559,-278.40658063,0.00035,2,"2024-02-02T14:50:45.559",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176409,1706885445568,-186.52523517,0.00035,4,"2024-02-02T14:50:45.568",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176410,1706885445578,-301.60099836,0.00035,4,"2024-02-02T14:50:45.578",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176411,1706885445587,-1280.86765497,0.00035,4,"2024-02-02T14:50:45.587",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176412,1706885445597,-236.98730491,0.00035,2,"2024-02-02T14:50:45.597",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176413,1706885445607,-452.56924827,0.00035,4,"2024-02-02T14:50:45.607",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176414,1706885445617,-455.46118668,0.00035,4,"2024-02-02T14:50:45.617",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176415,1706885445627,-156.26006338,0.00035,4,"2024-02-02T14:50:45.627",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176416,1706885445637,-1110.57312796,0.00035,14,"2024-02-02T14:50:45.637",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176417,1706885445646,-15815.76840766,0.00035,7,"2024-02-02T14:50:45.646",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176418,1706885445657,-140291.58417757,0.00035,4,"2024-02-02T14:50:45.657",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176419,1706885445667,-301.30905578,0.00035,2,"2024-02-02T14:50:45.667",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176420,1706885445677,-254.93965745,0.00035,4,"2024-02-02T14:50:45.677",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176421,1706885445686,-15000.0,0.00035,15,"2024-02-02T14:50:45.686",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176422,1706885445696,-2000.0,0.00035,2,"2024-02-02T14:50:45.696",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176423,1706885445709,-700.0,0.00035,3,"2024-02-02T14:50:45.709",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176424,1706885445721,-1209.27015479,0.00035,2,"2024-02-02T14:50:45.721",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176425,1706885445730,-1209.27015479,0.00035,2,"2024-02-02T14:50:45.730",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176426,1706885445740,-3000.0,0.00035,2,"2024-02-02T14:50:45.740",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176427,1706885445750,-8426.29181082,0.00035,2,"2024-02-02T14:50:45.750",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176428,1706885445760,-8426.29181082,0.00035,2,"2024-02-02T14:50:45.760",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176429,1706885445769,-8426.29181082,0.00035,2,"2024-02-02T14:50:45.769",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176430,1706885445778,-8426.29181082,0.00035,2,"2024-02-02T14:50:45.778",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176431,1706885445788,-3000.0,0.00035,11,"2024-02-02T14:50:45.788",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176433,1706885445798,-1297.1235014,0.00035,2,"2024-02-02T14:50:45.798",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176435,1706885445808,-1297.1235014,0.00035,2,"2024-02-02T14:50:45.808",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176437,1706885445817,-1297.1235014,0.00035,2,"2024-02-02T14:50:45.817",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176438,1706885445827,-450.0,0.00035,3,"2024-02-02T14:50:45.827",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176439,1706885445836,-20000.0,0.00035,2,"2024-02-02T14:50:45.836",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176440,1706885445846,-3000.0,0.0003501,11,"2024-02-02T14:50:45.846",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176441,1706885445855,-5531.370359,0.0003502,11,"2024-02-02T14:50:45.855",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176442,1706885445865,-154.28705535,0.00035294,2,"2024-02-02T14:50:45.865",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176443,1706885445875,-150.0,0.00035328,2,"2024-02-02T14:50:45.875",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176444,1706885445886,-5905.75161611,0.00035409,2,"2024-02-02T14:50:45.886",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176445,1706885445896,-1500.0,0.000356,2,"2024-02-02T14:50:45.896",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176446,1706885445906,-154.17,0.000356,3,"2024-02-02T14:50:45.906",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176447,1706885445915,-154.17,0.000356,3,"2024-02-02T14:50:45.915",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176448,1706885445925,-154.17,0.000356,3,"2024-02-02T14:50:45.925",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176449,1706885445936,-154.17,0.000356,3,"2024-02-02T14:50:45.936",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176450,1706885445945,-154.17,0.000356,3,"2024-02-02T14:50:45.945",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176451,1706885445955,-154.17,0.000356,3,"2024-02-02T14:50:45.955",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176452,1706885445965,-150.0,0.00035616,2,"2024-02-02T14:50:45.965",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176453,1706885445975,-158.66576997,0.00035616,7,"2024-02-02T14:50:45.975",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176454,1706885445984,-500.0,0.00035616,2,"2024-02-02T14:50:45.984",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176455,1706885446005,-500.0,0.00035616,2,"2024-02-02T14:50:46.005",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176456,1706885446015,-500.0,0.00035616,2,"2024-02-02T14:50:46.015",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176457,1706885446025,-500.0,0.00035616,2,"2024-02-02T14:50:46.025",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176458,1706885446035,-500.0,0.00035616,2,"2024-02-02T14:50:46.035",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176459,1706885446044,-500.0,0.00035616,2,"2024-02-02T14:50:46.044",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176460,1706885446054,-500.0,0.00035616,2,"2024-02-02T14:50:46.054",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176461,1706885446063,-500.0,0.00035616,2,"2024-02-02T14:50:46.063",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176462,1706885446073,-500.0,0.00035616,2,"2024-02-02T14:50:46.073",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176463,1706885446083,-500.0,0.00035616,2,"2024-02-02T14:50:46.083",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176464,1706885446092,-500.0,0.00035616,2,"2024-02-02T14:50:46.092",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176465,1706885446102,-500.0,0.00035616,2,"2024-02-02T14:50:46.102",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176466,1706885446111,-500.0,0.00035616,2,"2024-02-02T14:50:46.111",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176467,1706885446121,-500.0,0.00035616,2,"2024-02-02T14:50:46.121",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176468,1706885446131,-500.0,0.00035616,2,"2024-02-02T14:50:46.131",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176469,1706885446140,-500.0,0.00035616,2,"2024-02-02T14:50:46.140",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176470,1706885446149,-500.0,0.00035616,2,"2024-02-02T14:50:46.149",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176471,1706885446160,-500.0,0.00035616,2,"2024-02-02T14:50:46.160",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176472,1706885446169,-500.0,0.00035616,2,"2024-02-02T14:50:46.169",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176473,1706885446179,-500.0,0.00035616,2,"2024-02-02T14:50:46.179",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176474,1706885446189,-10000.0,0.00035616,2,"2024-02-02T14:50:46.189",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176475,1706885446198,-5302.06,0.00035616,2,"2024-02-02T14:50:46.198",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176476,1706885446209,-155.0,0.00035617,2,"2024-02-02T14:50:46.209",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176477,1706885446219,-1996.84,0.00035665,2,"2024-02-02T14:50:46.219",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176478,1706885446228,-207.0,0.00035666,18,"2024-02-02T14:50:46.228",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176479,1706885446237,-306.09,0.00035684,2,"2024-02-02T14:50:46.237",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176480,1706885446247,-836.33102908,0.000357,2,"2024-02-02T14:50:46.247",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176481,1706885446256,-150.0,0.00035905,2,"2024-02-02T14:50:46.256",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176482,1706885446266,-150.1,0.00035992,2,"2024-02-02T14:50:46.266",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176483,1706885446275,-333.56124735,0.00035997,2,"2024-02-02T14:50:46.275",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176484,1706885446284,-50000.0,0.00036,6,"2024-02-02T14:50:46.284",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176485,1706885446294,-1000.0,0.00036,2,"2024-02-02T14:50:46.294",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176486,1706885446303,-299.43310887,0.00036,4,"2024-02-02T14:50:46.303",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176487,1706885446312,-2000.0,0.00036,2,"2024-02-02T14:50:46.312",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176488,1706885446322,-600.0,0.00036,37,"2024-02-02T14:50:46.322",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176489,1706885446331,-722.58842553,0.00036,30,"2024-02-02T14:50:46.331",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176490,1706885446341,-390.75505125,0.00036,2,"2024-02-02T14:50:46.341",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176491,1706885446351,-390.75505125,0.00036,2,"2024-02-02T14:50:46.351",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176492,1706885446360,-390.75505125,0.00036,2,"2024-02-02T14:50:46.360",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176493,1706885446369,-390.75505125,0.00036,2,"2024-02-02T14:50:46.369",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176494,1706885446379,-390.75505125,0.00036,2,"2024-02-02T14:50:46.379",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176495,1706885446389,-390.75505125,0.00036,2,"2024-02-02T14:50:46.389",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176496,1706885446398,-390.75505125,0.00036,2,"2024-02-02T14:50:46.398",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176497,1706885446409,-1626.42114875,0.00036,2,"2024-02-02T14:50:46.409",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176498,1706885446419,-1626.42114875,0.00036,2,"2024-02-02T14:50:46.419",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176499,1706885446428,-1626.42114875,0.00036,2,"2024-02-02T14:50:46.428",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176500,1706885446438,-1626.42114875,0.00036,2,"2024-02-02T14:50:46.438",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176501,1706885446449,-1626.42114875,0.00036,2,"2024-02-02T14:50:46.449",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176502,1706885446459,-1626.42114875,0.00036,2,"2024-02-02T14:50:46.459",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176503,1706885446468,-1626.42114875,0.00036,2,"2024-02-02T14:50:46.468",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176504,1706885446477,-1626.42114875,0.00036,2,"2024-02-02T14:50:46.477",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176505,1706885446486,-1626.42114875,0.00036,2,"2024-02-02T14:50:46.486",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176506,1706885446496,-1626.42114875,0.00036,2,"2024-02-02T14:50:46.496",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176507,1706885446506,-1626.42114875,0.00036,2,"2024-02-02T14:50:46.506",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176508,1706885446515,-1626.42114875,0.00036,2,"2024-02-02T14:50:46.515",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176509,1706885446524,-1626.42114875,0.00036,2,"2024-02-02T14:50:46.524",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176510,1706885446534,-1626.42114875,0.00036,2,"2024-02-02T14:50:46.534",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176512,1706885446543,-1626.42114875,0.00036,2,"2024-02-02T14:50:46.543",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176513,1706885446553,-1626.42114875,0.00036,2,"2024-02-02T14:50:46.553",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176514,1706885446563,-1626.42114875,0.00036,2,"2024-02-02T14:50:46.563",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176515,1706885446573,-1626.42114875,0.00036,2,"2024-02-02T14:50:46.573",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176516,1706885446583,-1626.42114875,0.00036,2,"2024-02-02T14:50:46.583",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176517,1706885446593,-1626.42114875,0.00036,2,"2024-02-02T14:50:46.593",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176518,1706885446602,-1626.42114875,0.00036,2,"2024-02-02T14:50:46.602",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176519,1706885446612,-1626.42114875,0.00036,2,"2024-02-02T14:50:46.612",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176520,1706885446622,-1626.42114875,0.00036,2,"2024-02-02T14:50:46.622",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176521,1706885446632,-1626.42114875,0.00036,2,"2024-02-02T14:50:46.632",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176522,1706885446642,-1626.42114875,0.00036,2,"2024-02-02T14:50:46.642",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176523,1706885446652,-1626.42114875,0.00036,2,"2024-02-02T14:50:46.652",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176524,1706885446662,-1626.42114875,0.00036,2,"2024-02-02T14:50:46.662",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176525,1706885446671,-1626.42114875,0.00036,2,"2024-02-02T14:50:46.671",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176526,1706885446680,-1626.42114875,0.00036,2,"2024-02-02T14:50:46.680",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176527,1706885446689,-1626.42114875,0.00036,2,"2024-02-02T14:50:46.689",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176528,1706885446698,-1626.42114875,0.00036,2,"2024-02-02T14:50:46.698",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176529,1706885446708,-1626.42114875,0.00036,2,"2024-02-02T14:50:46.708",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176530,1706885446719,-1626.42114875,0.00036,2,"2024-02-02T14:50:46.719",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176531,1706885446728,-1626.42114875,0.00036,2,"2024-02-02T14:50:46.728",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176532,1706885446737,-1626.42114875,0.00036,2,"2024-02-02T14:50:46.737",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176533,1706885446746,-1626.42114875,0.00036,2,"2024-02-02T14:50:46.746",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176534,1706885446755,-1626.42114875,0.00036,2,"2024-02-02T14:50:46.755",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176535,1706885446766,-1626.42114875,0.00036,2,"2024-02-02T14:50:46.766",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176536,1706885446775,-1626.42114875,0.00036,2,"2024-02-02T14:50:46.775",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176537,1706885446784,-1626.42114875,0.00036,2,"2024-02-02T14:50:46.784",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176538,1706885446795,-1626.42114875,0.00036,2,"2024-02-02T14:50:46.795",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176539,1706885446805,-1626.42114875,0.00036,2,"2024-02-02T14:50:46.805",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176540,1706885446815,-1626.42114875,0.00036,2,"2024-02-02T14:50:46.815",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176541,1706885446825,-1626.42114875,0.00036,2,"2024-02-02T14:50:46.825",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176542,1706885446835,-1626.42114875,0.00036,2,"2024-02-02T14:50:46.835",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176543,1706885446845,-1626.42114875,0.00036,2,"2024-02-02T14:50:46.845",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176544,1706885446855,-1626.42114875,0.00036,2,"2024-02-02T14:50:46.855",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176545,1706885446864,-1626.42114875,0.00036,2,"2024-02-02T14:50:46.864",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176546,1706885446874,-1626.42114875,0.00036,2,"2024-02-02T14:50:46.874",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176547,1706885446883,-1626.42114875,0.00036,2,"2024-02-02T14:50:46.883",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176548,1706885446893,-1626.42114875,0.00036,2,"2024-02-02T14:50:46.893",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176549,1706885446903,-1626.42114875,0.00036,2,"2024-02-02T14:50:46.903",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176550,1706885446914,-1626.42114875,0.00036,2,"2024-02-02T14:50:46.914",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176551,1706885446924,-1626.42114875,0.00036,2,"2024-02-02T14:50:46.924",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176552,1706885446934,-1626.42114875,0.00036,2,"2024-02-02T14:50:46.934",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176553,1706885446944,-1626.42114875,0.00036,2,"2024-02-02T14:50:46.944",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176554,1706885446953,-1626.42114875,0.00036,2,"2024-02-02T14:50:46.953",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176555,1706885446963,-1626.42114875,0.00036,2,"2024-02-02T14:50:46.963",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176556,1706885446974,-1626.42114875,0.00036,2,"2024-02-02T14:50:46.974",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176557,1706885446984,-1626.42114875,0.00036,2,"2024-02-02T14:50:46.984",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176558,1706885446994,-1626.42114875,0.00036,2,"2024-02-02T14:50:46.994",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176559,1706885447004,-1626.42114875,0.00036,2,"2024-02-02T14:50:47.004",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176560,1706885447014,-1626.42114875,0.00036,2,"2024-02-02T14:50:47.014",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176561,1706885447024,-1626.42114875,0.00036,2,"2024-02-02T14:50:47.024",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176562,1706885447034,-1626.42114875,0.00036,2,"2024-02-02T14:50:47.034",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176563,1706885447044,-1626.42114875,0.00036,2,"2024-02-02T14:50:47.044",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176564,1706885447054,-1626.42114875,0.00036,2,"2024-02-02T14:50:47.054",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176565,1706885447064,-1626.42114875,0.00036,2,"2024-02-02T14:50:47.064",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176566,1706885447074,-1626.42114875,0.00036,2,"2024-02-02T14:50:47.074",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176567,1706885447083,-1626.42114875,0.00036,2,"2024-02-02T14:50:47.083",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176568,1706885447094,-1626.42114875,0.00036,2,"2024-02-02T14:50:47.094",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176569,1706885447104,-1626.42114875,0.00036,2,"2024-02-02T14:50:47.104",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176570,1706885447114,-1626.42114875,0.00036,2,"2024-02-02T14:50:47.114",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176571,1706885447124,-1626.42114875,0.00036,2,"2024-02-02T14:50:47.124",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176572,1706885447133,-1626.42114875,0.00036,2,"2024-02-02T14:50:47.133",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176573,1706885447143,-1626.42114875,0.00036,2,"2024-02-02T14:50:47.143",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176574,1706885447152,-1626.42114875,0.00036,2,"2024-02-02T14:50:47.152",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176575,1706885447163,-1626.42114875,0.00036,2,"2024-02-02T14:50:47.163",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176576,1706885447172,-1626.42114875,0.00036,2,"2024-02-02T14:50:47.172",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176577,1706885447182,-1626.42114875,0.00036,2,"2024-02-02T14:50:47.182",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176578,1706885447191,-1626.42114875,0.00036,2,"2024-02-02T14:50:47.191",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176579,1706885447201,-1626.42114875,0.00036,2,"2024-02-02T14:50:47.201",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176580,1706885447210,-1626.42114875,0.00036,2,"2024-02-02T14:50:47.210",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176581,1706885447220,-1626.42114875,0.00036,2,"2024-02-02T14:50:47.220",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176582,1706885447230,-1626.42114875,0.00036,2,"2024-02-02T14:50:47.230",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176583,1706885447239,-1626.42114875,0.00036,2,"2024-02-02T14:50:47.239",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176584,1706885447249,-1626.42114875,0.00036,2,"2024-02-02T14:50:47.249",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176585,1706885447258,-1626.42114875,0.00036,2,"2024-02-02T14:50:47.258",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176586,1706885447268,-1626.42114875,0.00036,2,"2024-02-02T14:50:47.268",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176587,1706885447277,-1626.42114875,0.00036,2,"2024-02-02T14:50:47.277",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176588,1706885447287,-1626.42114875,0.00036,2,"2024-02-02T14:50:47.287",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176589,1706885447387,-1626.42114875,0.00036,2,"2024-02-02T14:50:47.387",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176590,1706885447397,-1626.42114875,0.00036,2,"2024-02-02T14:50:47.397",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176591,1706885447407,-1626.42114875,0.00036,2,"2024-02-02T14:50:47.407",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176592,1706885447417,-1626.42114875,0.00036,2,"2024-02-02T14:50:47.417",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176593,1706885447427,-1626.42114875,0.00036,2,"2024-02-02T14:50:47.427",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176594,1706885447436,-1626.42114875,0.00036,2,"2024-02-02T14:50:47.436",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176595,1706885447445,-1626.42114875,0.00036,2,"2024-02-02T14:50:47.445",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176596,1706885447455,-1626.42114875,0.00036,2,"2024-02-02T14:50:47.455",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176597,1706885447464,-1626.42114875,0.00036,2,"2024-02-02T14:50:47.464",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176598,1706885447474,-150.1,0.000361,2,"2024-02-02T14:50:47.474",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176599,1706885447483,-163.33,0.00036164,2,"2024-02-02T14:50:47.483",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176600,1706885447493,-1000.0,0.000362,2,"2024-02-02T14:50:47.493",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176601,1706885447502,-1000.0,0.000362,12,"2024-02-02T14:50:47.502",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176602,1706885447511,-164.35,0.00036438,2,"2024-02-02T14:50:47.511",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176603,1706885447520,-150.0,0.00036482,2,"2024-02-02T14:50:47.520",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176604,1706885447530,-209.83896574,0.0003649,10,"2024-02-02T14:50:47.530",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176605,1706885447540,-152.68209558,0.00036738,2,"2024-02-02T14:50:47.540",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176606,1706885447549,-1000.0,0.00036799,2,"2024-02-02T14:50:47.549",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176607,1706885447558,-10000.0,0.00036934,2,"2024-02-02T14:50:47.558",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176608,1706885447567,-155.0,0.00036987,2,"2024-02-02T14:50:47.567",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176609,1706885447577,-5905.75161611,0.00036988,2,"2024-02-02T14:50:47.577",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176610,1706885447586,-153.0,0.0003699,2,"2024-02-02T14:50:47.586",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176611,1706885447595,-50000.0,0.00037,7,"2024-02-02T14:50:47.595",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176612,1706885447604,-208.67815738,0.00037,10,"2024-02-02T14:50:47.604",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176613,1706885447614,-3906.07193807,0.00037,14,"2024-02-02T14:50:47.614",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176614,1706885447624,-1000.0,0.00037,7,"2024-02-02T14:50:47.624",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176615,1706885447633,-2000.0,0.00037,2,"2024-02-02T14:50:47.633",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176616,1706885447643,-750.0,0.00037,3,"2024-02-02T14:50:47.643",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176617,1706885447652,-150.0,0.00037059,2,"2024-02-02T14:50:47.652",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176618,1706885447663,-154.28705535,0.00037082,2,"2024-02-02T14:50:47.663",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176619,1706885447673,-162.0,0.00037091,2,"2024-02-02T14:50:47.673",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176620,1706885447682,-1996.84,0.0003722,2,"2024-02-02T14:50:47.682",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176621,1706885447691,-786.69921868,0.000375,4,"2024-02-02T14:50:47.691",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176622,1706885447702,-1000.0,0.000375,2,"2024-02-02T14:50:47.702",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176623,1706885447712,-150.0,0.00037635,2,"2024-02-02T14:50:47.712",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176624,1706885447725,-32159.85461031,0.00037699,2,"2024-02-02T14:50:47.725",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176625,1706885447734,-1119.83,0.000377,3,"2024-02-02T14:50:47.734",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176626,1706885447744,-1119.83,0.000377,3,"2024-02-02T14:50:47.744",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176627,1706885447754,-1119.83,0.000377,3,"2024-02-02T14:50:47.754",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176628,1706885447764,-1119.83,0.000377,3,"2024-02-02T14:50:47.764",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176629,1706885447773,-1119.83,0.000377,3,"2024-02-02T14:50:47.773",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176630,1706885447782,-1119.83,0.000377,3,"2024-02-02T14:50:47.782",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176631,1706885447793,-1119.83,0.000377,3,"2024-02-02T14:50:47.793",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176632,1706885447802,-1119.83,0.000377,3,"2024-02-02T14:50:47.802",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176633,1706885447811,-1119.83,0.000377,3,"2024-02-02T14:50:47.811",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176634,1706885447821,-1119.83,0.000377,3,"2024-02-02T14:50:47.821",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176635,1706885447831,-1119.83,0.000377,3,"2024-02-02T14:50:47.831",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176636,1706885447840,-1119.83,0.000377,3,"2024-02-02T14:50:47.840",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176637,1706885447850,-1119.83,0.000377,3,"2024-02-02T14:50:47.850",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176638,1706885447859,-1119.83,0.000377,3,"2024-02-02T14:50:47.859",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176639,1706885447868,-1119.83,0.000377,3,"2024-02-02T14:50:47.868",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176640,1706885447878,-1119.83,0.000377,3,"2024-02-02T14:50:47.878",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176641,1706885447888,-1119.83,0.000377,3,"2024-02-02T14:50:47.888",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176642,1706885447897,-1119.83,0.000377,3,"2024-02-02T14:50:47.897",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176643,1706885447907,-1119.83,0.000377,3,"2024-02-02T14:50:47.907",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176644,1706885447917,-1119.83,0.000377,3,"2024-02-02T14:50:47.917",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176645,1706885447927,-157.42799352,0.00037735,2,"2024-02-02T14:50:47.927",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176646,1706885447937,-218.67495057,0.0003789,7,"2024-02-02T14:50:47.937",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176647,1706885447946,-300.63022146,0.00037899,2,"2024-02-02T14:50:47.946",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176648,1706885447956,-239.92081071,0.00037899,2,"2024-02-02T14:50:47.956",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176649,1706885447965,-8426.29181082,0.000379,2,"2024-02-02T14:50:47.965",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176650,1706885447974,-672978.374368,0.000379,3,"2024-02-02T14:50:47.974",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176651,1706885447984,-164.41628169,0.00037925,2,"2024-02-02T14:50:47.984",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176652,1706885447993,-306.09,0.00037948,2,"2024-02-02T14:50:47.993",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176653,1706885448002,-2867.0,0.00037984,2,"2024-02-02T14:50:48.002",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176654,1706885448012,-2896.0,0.00037984,2,"2024-02-02T14:50:48.012",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176655,1706885448021,-2276.0,0.00037984,2,"2024-02-02T14:50:48.021",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176656,1706885448030,-333.56124735,0.00037997,2,"2024-02-02T14:50:48.030",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176657,1706885448040,-300.63022146,0.00037999,2,"2024-02-02T14:50:48.040",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176658,1706885448050,-239.92081071,0.00037999,2,"2024-02-02T14:50:48.050",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176659,1706885448059,-50000.0,0.00038,8,"2024-02-02T14:50:48.059",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176660,1706885448069,-34185.79302249,0.00038,2,"2024-02-02T14:50:48.069",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176661,1706885448079,-349900.90372476,0.00038,2,"2024-02-02T14:50:48.079",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176662,1706885448089,-2000.0,0.00038,2,"2024-02-02T14:50:48.089",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176663,1706885448099,-150.0,0.00038212,2,"2024-02-02T14:50:48.099",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176664,1706885448108,-607.89,0.00038219,2,"2024-02-02T14:50:48.108",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176665,1706885448118,-10000.0,0.00038252,2,"2024-02-02T14:50:48.118",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176666,1706885448128,-201.33219862,0.00038356,7,"2024-02-02T14:50:48.128",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176667,1706885448137,-249.0,0.00038356,13,"2024-02-02T14:50:48.137",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176668,1706885448147,-155.0,0.00038357,2,"2024-02-02T14:50:48.147",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176669,1706885448156,-561.26,0.000385,3,"2024-02-02T14:50:48.156",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176670,1706885448167,-5905.75161611,0.00038566,2,"2024-02-02T14:50:48.167",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176671,1706885448176,-1996.84,0.00038775,2,"2024-02-02T14:50:48.176",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176672,1706885448186,-150.0,0.00038789,2,"2024-02-02T14:50:48.186",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176673,1706885448195,-154.28705535,0.0003887,2,"2024-02-02T14:50:48.195",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176674,1706885448205,-8030.38955852,0.0003888,2,"2024-02-02T14:50:48.205",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176675,1706885448215,-8030.38955848,0.0003888,2,"2024-02-02T14:50:48.215",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176676,1706885448224,-8030.38955848,0.0003888,2,"2024-02-02T14:50:48.224",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176677,1706885448233,-8030.38955848,0.0003888,2,"2024-02-02T14:50:48.233",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176678,1706885448242,-1000.0,0.000389,2,"2024-02-02T14:50:48.242",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176679,1706885448251,-3119.93163651,0.000389,9,"2024-02-02T14:50:48.251",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176680,1706885448260,-194.55,0.000389,7,"2024-02-02T14:50:48.260",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176681,1706885448269,-282.85165656,0.0003898,2,"2024-02-02T14:50:48.269",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176682,1706885448278,-50000.0,0.00039,9,"2024-02-02T14:50:48.278",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176683,1706885448287,-50000.0,0.00039,8,"2024-02-02T14:50:48.287",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176684,1706885448296,-841.76143444,0.00039,4,"2024-02-02T14:50:48.296",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176685,1706885448306,-1432.91116415,0.00039,2,"2024-02-02T14:50:48.306",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176686,1706885448314,-624.37029009,0.00039,4,"2024-02-02T14:50:48.314",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176687,1706885448324,-220.0,0.00039,3,"2024-02-02T14:50:48.324",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176688,1706885448334,-2000.0,0.00039,2,"2024-02-02T14:50:48.334",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176689,1706885448343,-150.1,0.00039,2,"2024-02-02T14:50:48.343",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176690,1706885448352,-800.0,0.00039,3,"2024-02-02T14:50:48.352",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176691,1706885448361,-3000.0,0.00039,24,"2024-02-02T14:50:48.361",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176692,1706885448371,-1000.0,0.00039,2,"2024-02-02T14:50:48.371",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176693,1706885448381,-3000.0,0.0003901,24,"2024-02-02T14:50:48.381",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176694,1706885448390,-5531.370359,0.0003902,24,"2024-02-02T14:50:48.390",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176695,1706885448399,-403.47,0.00039178,2,"2024-02-02T14:50:48.399",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176696,1706885448410,-403.47,0.00039178,2,"2024-02-02T14:50:48.410",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176697,1706885448419,-403.11,0.00039178,2,"2024-02-02T14:50:48.419",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176698,1706885448428,-1147.82,0.00039178,2,"2024-02-02T14:50:48.428",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176699,1706885448437,-1000.0,0.0003926,2,"2024-02-02T14:50:48.437",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176700,1706885448446,-150.0,0.00039366,2,"2024-02-02T14:50:48.446",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176701,1706885448455,-10000.0,0.0003957,2,"2024-02-02T14:50:48.455",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176702,1706885448464,-1000.0,0.000396,15,"2024-02-02T14:50:48.464",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176703,1706885448474,-2000.0,0.000397,2,"2024-02-02T14:50:48.474",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176704,1706885448482,-155.0,0.00039727,2,"2024-02-02T14:50:48.482",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176705,1706885448491,-177.363125,0.00039837,2,"2024-02-02T14:50:48.491",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176706,1706885448500,-178.082238,0.00039837,2,"2024-02-02T14:50:48.500",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176707,1706885448509,-745.006193,0.00039837,2,"2024-02-02T14:50:48.509",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176708,1706885448518,-246.703252,0.00039837,2,"2024-02-02T14:50:48.518",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176709,1706885448528,-391.971729,0.00039837,2,"2024-02-02T14:50:48.528",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176710,1706885448538,-150.0,0.00039837,2,"2024-02-02T14:50:48.538",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176711,1706885448548,-192.849835,0.00039837,2,"2024-02-02T14:50:48.548",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176712,1706885448559,-198.086897,0.00039837,2,"2024-02-02T14:50:48.559",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176713,1706885448568,-83202.10365049,0.00039865,2,"2024-02-02T14:50:48.568",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176714,1706885448578,-150.0,0.00039942,2,"2024-02-02T14:50:48.578",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176715,1706885448588,-285135.26648355,0.0003999,2,"2024-02-02T14:50:48.588",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176716,1706885448599,-100000.0,0.0004,10,"2024-02-02T14:50:48.599",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176717,1706885448608,-155.0,0.0004,2,"2024-02-02T14:50:48.608",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176718,1706885448617,-1086.42022373,0.0004,10,"2024-02-02T14:50:48.617",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176719,1706885448627,-22626.6046174,0.0004,4,"2024-02-02T14:50:48.627",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176720,1706885448637,-326.0,0.0004,2,"2024-02-02T14:50:48.637",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176721,1706885448646,-313.04147607,0.0004,4,"2024-02-02T14:50:48.646",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176722,1706885448655,-3762.61832175,0.0004,2,"2024-02-02T14:50:48.655",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176723,1706885448666,-7081.32074521,0.0004,7,"2024-02-02T14:50:48.666",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176724,1706885448675,-3816.0,0.0004,7,"2024-02-02T14:50:48.675",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176725,1706885448685,-620.75062194,0.0004,30,"2024-02-02T14:50:48.685",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176726,1706885448696,-574.24868674,0.0004,4,"2024-02-02T14:50:48.696",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176727,1706885448706,-345.32655853,0.0004,4,"2024-02-02T14:50:48.706",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176728,1706885448718,-1090.5417209,0.0004,4,"2024-02-02T14:50:48.718",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176729,1706885448729,-181.16284603,0.0004,2,"2024-02-02T14:50:48.729",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176730,1706885448741,-286.75695691,0.0004,4,"2024-02-02T14:50:48.741",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176731,1706885448752,-964.87063009,0.0004,2,"2024-02-02T14:50:48.752",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176732,1706885448762,-238.01192414,0.0004,2,"2024-02-02T14:50:48.762",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176733,1706885448772,-32500.0,0.0004,30,"2024-02-02T14:50:48.772",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176734,1706885448781,-212.59691994,0.0004,2,"2024-02-02T14:50:48.781",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176735,1706885448790,-9154.99959064,0.0004,2,"2024-02-02T14:50:48.790",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176736,1706885448799,-8989.61734675,0.0004,2,"2024-02-02T14:50:48.799",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176737,1706885448809,-1145.03107964,0.0004,2,"2024-02-02T14:50:48.809",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176738,1706885448817,-9283.48884688,0.0004,2,"2024-02-02T14:50:48.817",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176739,1706885448825,-5360.61125834,0.0004,2,"2024-02-02T14:50:48.825",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176740,1706885448834,-1507.67527343,0.0004,2,"2024-02-02T14:50:48.834",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176741,1706885448843,-201.16041946,0.0004,2,"2024-02-02T14:50:48.843",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176742,1706885448853,-7871.88790451,0.0004,120,"2024-02-02T14:50:48.853",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176743,1706885448862,-599.999999,0.0004,41,"2024-02-02T14:50:48.862",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176744,1706885448871,-400.00054335,0.0004,4,"2024-02-02T14:50:48.871",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176745,1706885448880,-2000.0,0.0004,2,"2024-02-02T14:50:48.880",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176746,1706885448889,-327.78057413,0.0004,30,"2024-02-02T14:50:48.889",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176747,1706885448899,-3404.0,0.0004,30,"2024-02-02T14:50:48.899",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176748,1706885448908,-1000.0,0.0004,15,"2024-02-02T14:50:48.908",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176749,1706885448918,-266.95150303,0.0004,12,"2024-02-02T14:50:48.918",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176750,1706885448927,-5905.75161611,0.00040145,5,"2024-02-02T14:50:48.927",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176751,1706885448937,-1000.0,0.000402,30,"2024-02-02T14:50:48.937",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176752,1706885448946,-306.09,0.00040212,2,"2024-02-02T14:50:48.946",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176753,1706885448956,-159.5350938,0.000403,4,"2024-02-02T14:50:48.956",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176754,1706885448965,-1000.0,0.000403,15,"2024-02-02T14:50:48.965",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176755,1706885448974,-1996.84,0.0004033,2,"2024-02-02T14:50:48.974",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176756,1706885448983,-745.006193,0.00040335,2,"2024-02-02T14:50:48.983",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176757,1706885448992,-391.971729,0.00040335,2,"2024-02-02T14:50:48.992",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176758,1706885449001,-1000.0,0.000405,30,"2024-02-02T14:50:49.001",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176759,1706885449011,-154.17,0.000405,4,"2024-02-02T14:50:49.011",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176760,1706885449020,-154.17,0.000405,4,"2024-02-02T14:50:49.020",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176761,1706885449115,-154.17,0.000405,4,"2024-02-02T14:50:49.115",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176762,1706885449125,-154.17,0.000405,4,"2024-02-02T14:50:49.125",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176763,1706885449134,-154.17,0.000405,4,"2024-02-02T14:50:49.134",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176764,1706885449143,-154.17,0.000405,4,"2024-02-02T14:50:49.143",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176765,1706885449153,-1000.0,0.000405,4,"2024-02-02T14:50:49.153",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176766,1706885449163,-150.0,0.00040501,2,"2024-02-02T14:50:49.163",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176767,1706885449172,-150.0,0.00040519,2,"2024-02-02T14:50:49.172",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176768,1706885449181,-207.0,0.00040532,26,"2024-02-02T14:50:49.181",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176769,1706885449190,-295.18,0.00040548,2,"2024-02-02T14:50:49.190",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176770,1706885449200,-791.624622,0.00040553,2,"2024-02-02T14:50:49.200",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176771,1706885449210,-154.28705535,0.00040659,9,"2024-02-02T14:50:49.210",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176772,1706885449220,-163.33,0.00040685,2,"2024-02-02T14:50:49.220",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176773,1706885449229,-1000.0,0.00040733,2,"2024-02-02T14:50:49.229",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176774,1706885449239,-745.006193,0.00040833,2,"2024-02-02T14:50:49.239",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176775,1706885449249,-391.971729,0.00040833,2,"2024-02-02T14:50:49.249",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176776,1706885449258,-10000.0,0.00040888,2,"2024-02-02T14:50:49.258",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176777,1706885449267,-2867.0,0.00040984,2,"2024-02-02T14:50:49.267",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176778,1706885449278,-333.56124735,0.00040997,2,"2024-02-02T14:50:49.278",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176779,1706885449289,-100000.0,0.00041,11,"2024-02-02T14:50:49.289",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176780,1706885449298,-300.0,0.00041,2,"2024-02-02T14:50:49.298",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176781,1706885449308,-235.66523621,0.00041,5,"2024-02-02T14:50:49.308",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176782,1706885449317,-20000.0,0.00041,4,"2024-02-02T14:50:49.317",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176783,1706885449326,-800.0,0.00041,2,"2024-02-02T14:50:49.326",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176784,1706885449336,-2000.0,0.00041,2,"2024-02-02T14:50:49.336",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176785,1706885449345,-850.0,0.00041,3,"2024-02-02T14:50:49.345",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176786,1706885449354,-515.911948,0.00041,14,"2024-02-02T14:50:49.354",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176787,1706885449364,-791.624622,0.0004106,2,"2024-02-02T14:50:49.364",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176788,1706885449374,-300.63022146,0.00041095,3,"2024-02-02T14:50:49.374",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176789,1706885449383,-239.92081071,0.00041095,3,"2024-02-02T14:50:49.383",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176790,1706885449392,-239.78662964,0.00041096,2,"2024-02-02T14:50:49.392",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176791,1706885449403,-151.0,0.00041096,14,"2024-02-02T14:50:49.403",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176792,1706885449413,-151.0,0.00041096,14,"2024-02-02T14:50:49.413",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176793,1706885449422,-196.899652,0.00041096,14,"2024-02-02T14:50:49.422",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176794,1706885449431,-151.0,0.00041096,14,"2024-02-02T14:50:49.431",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176795,1706885449441,-151.0,0.00041096,14,"2024-02-02T14:50:49.441",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176796,1706885449449,-151.0,0.00041096,14,"2024-02-02T14:50:49.449",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176797,1706885449458,-151.0,0.00041096,14,"2024-02-02T14:50:49.458",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176798,1706885449467,-151.0,0.00041096,14,"2024-02-02T14:50:49.467",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176799,1706885449477,-258.784641,0.00041096,14,"2024-02-02T14:50:49.477",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176800,1706885449486,-157.9,0.00041096,14,"2024-02-02T14:50:49.486",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176801,1706885449495,-157.9,0.00041096,14,"2024-02-02T14:50:49.495",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176802,1706885449505,-157.9,0.00041096,14,"2024-02-02T14:50:49.505",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176803,1706885449514,-157.9,0.00041096,14,"2024-02-02T14:50:49.514",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176804,1706885449523,-157.9,0.00041096,14,"2024-02-02T14:50:49.523",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176805,1706885449534,-157.9,0.00041096,14,"2024-02-02T14:50:49.534",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176806,1706885449543,-157.9,0.00041096,14,"2024-02-02T14:50:49.543",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176807,1706885449553,-157.9,0.00041096,14,"2024-02-02T14:50:49.553",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176808,1706885449562,-157.9,0.00041096,14,"2024-02-02T14:50:49.562",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176809,1706885449571,-157.9,0.00041096,14,"2024-02-02T14:50:49.571",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176810,1706885449580,-157.9,0.00041096,14,"2024-02-02T14:50:49.580",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176811,1706885449589,-157.9,0.00041096,14,"2024-02-02T14:50:49.589",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176812,1706885449598,-157.9,0.00041096,14,"2024-02-02T14:50:49.598",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176813,1706885449608,-157.9,0.00041096,14,"2024-02-02T14:50:49.608",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176814,1706885449617,-157.9,0.00041096,14,"2024-02-02T14:50:49.617",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176815,1706885449627,-157.9,0.00041096,14,"2024-02-02T14:50:49.627",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176816,1706885449638,-157.9,0.00041096,14,"2024-02-02T14:50:49.638",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176817,1706885449647,-157.9,0.00041096,14,"2024-02-02T14:50:49.647",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176818,1706885449659,-157.9,0.00041096,14,"2024-02-02T14:50:49.659",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176819,1706885449668,-157.9,0.00041096,14,"2024-02-02T14:50:49.668",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176820,1706885449678,-151.0,0.00041096,14,"2024-02-02T14:50:49.678",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176821,1706885449687,-151.0,0.00041096,14,"2024-02-02T14:50:49.687",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176822,1706885449696,-194.297334,0.00041096,14,"2024-02-02T14:50:49.696",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176823,1706885449706,-253.893769,0.00041096,14,"2024-02-02T14:50:49.706",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176824,1706885449716,-166.383863,0.00041096,14,"2024-02-02T14:50:49.716",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176825,1706885449726,-166.383863,0.00041096,14,"2024-02-02T14:50:49.726",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176826,1706885449736,-166.383863,0.00041096,14,"2024-02-02T14:50:49.736",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176827,1706885449744,-166.383863,0.00041096,14,"2024-02-02T14:50:49.744",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176828,1706885449754,-166.383863,0.00041096,14,"2024-02-02T14:50:49.754",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176829,1706885449764,-166.383863,0.00041096,14,"2024-02-02T14:50:49.764",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176830,1706885449774,-166.383863,0.00041096,14,"2024-02-02T14:50:49.774",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176831,1706885449783,-166.383863,0.00041096,14,"2024-02-02T14:50:49.783",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176832,1706885449793,-166.383863,0.00041096,14,"2024-02-02T14:50:49.793",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176833,1706885449802,-166.383863,0.00041096,14,"2024-02-02T14:50:49.802",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176834,1706885449812,-166.383863,0.00041096,14,"2024-02-02T14:50:49.812",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176835,1706885449821,-166.383863,0.00041096,14,"2024-02-02T14:50:49.821",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176836,1706885449831,-166.383863,0.00041096,14,"2024-02-02T14:50:49.831",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176837,1706885449840,-166.383863,0.00041096,14,"2024-02-02T14:50:49.840",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176838,1706885449849,-166.383863,0.00041096,14,"2024-02-02T14:50:49.849",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176839,1706885449859,-166.383863,0.00041096,14,"2024-02-02T14:50:49.859",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176840,1706885449868,-166.383863,0.00041096,14,"2024-02-02T14:50:49.868",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176841,1706885449878,-166.383863,0.00041096,14,"2024-02-02T14:50:49.878",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176842,1706885449888,-166.383863,0.00041096,14,"2024-02-02T14:50:49.888",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176843,1706885449897,-166.383857,0.00041096,14,"2024-02-02T14:50:49.897",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176844,1706885449910,-500.0,0.00041096,2,"2024-02-02T14:50:49.910",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176845,1706885449920,-500.0,0.00041096,2,"2024-02-02T14:50:49.920",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176846,1706885449930,-500.0,0.00041096,2,"2024-02-02T14:50:49.930",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176847,1706885449940,-500.0,0.00041096,2,"2024-02-02T14:50:49.940",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176848,1706885449950,-500.0,0.00041096,2,"2024-02-02T14:50:49.950",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176849,1706885449959,-500.0,0.00041096,2,"2024-02-02T14:50:49.959",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176850,1706885449970,-500.0,0.00041096,2,"2024-02-02T14:50:49.970",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176851,1706885449980,-500.0,0.00041096,2,"2024-02-02T14:50:49.980",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176852,1706885449989,-500.0,0.00041096,2,"2024-02-02T14:50:49.989",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176853,1706885449999,-500.0,0.00041096,2,"2024-02-02T14:50:49.999",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176854,1706885450008,-500.0,0.00041096,2,"2024-02-02T14:50:50.008",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176855,1706885450018,-500.0,0.00041096,2,"2024-02-02T14:50:50.018",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176856,1706885450028,-500.0,0.00041096,2,"2024-02-02T14:50:50.028",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176857,1706885450037,-500.0,0.00041096,2,"2024-02-02T14:50:50.037",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176858,1706885450046,-500.0,0.00041096,2,"2024-02-02T14:50:50.046",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176859,1706885450056,-500.0,0.00041096,2,"2024-02-02T14:50:50.056",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176860,1706885450065,-500.0,0.00041096,2,"2024-02-02T14:50:50.065",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176861,1706885450074,-180.849016,0.00041096,2,"2024-02-02T14:50:50.074",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176862,1706885450084,-151.0,0.00041096,2,"2024-02-02T14:50:50.084",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176863,1706885450093,-151.0,0.00041096,2,"2024-02-02T14:50:50.093",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176864,1706885450103,-151.0,0.00041096,2,"2024-02-02T14:50:50.103",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176865,1706885450112,-151.0,0.00041096,2,"2024-02-02T14:50:50.112",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176866,1706885450122,-151.711612,0.00041096,2,"2024-02-02T14:50:50.122",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176867,1706885450131,-151.0,0.00041096,14,"2024-02-02T14:50:50.131",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176868,1706885450140,-151.0,0.00041096,14,"2024-02-02T14:50:50.140",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176869,1706885450149,-151.0,0.00041096,14,"2024-02-02T14:50:50.149",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176870,1706885450158,-151.0,0.00041096,14,"2024-02-02T14:50:50.158",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176871,1706885450167,-151.0,0.00041096,14,"2024-02-02T14:50:50.167",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176872,1706885450176,-151.0,0.00041096,14,"2024-02-02T14:50:50.176",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176873,1706885450186,-151.0,0.00041096,14,"2024-02-02T14:50:50.186",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176874,1706885450195,-151.0,0.00041096,14,"2024-02-02T14:50:50.195",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176875,1706885450204,-151.0,0.00041096,14,"2024-02-02T14:50:50.204",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176876,1706885450213,-151.0,0.00041096,14,"2024-02-02T14:50:50.213",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176877,1706885450223,-151.0,0.00041096,14,"2024-02-02T14:50:50.223",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176878,1706885450233,-151.0,0.00041096,14,"2024-02-02T14:50:50.233",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176879,1706885450242,-151.0,0.00041096,14,"2024-02-02T14:50:50.242",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176880,1706885450251,-151.0,0.00041096,14,"2024-02-02T14:50:50.251",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176881,1706885450260,-151.0,0.00041096,14,"2024-02-02T14:50:50.260",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176882,1706885450269,-151.0,0.00041096,14,"2024-02-02T14:50:50.269",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176883,1706885450278,-151.0,0.00041096,14,"2024-02-02T14:50:50.278",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176884,1706885450288,-159.946249,0.00041096,14,"2024-02-02T14:50:50.288",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176885,1706885450297,-151.0,0.00041096,14,"2024-02-02T14:50:50.297",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176886,1706885450306,-182.381246,0.00041096,14,"2024-02-02T14:50:50.306",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176887,1706885450315,-151.0,0.00041096,14,"2024-02-02T14:50:50.315",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176888,1706885450325,-151.0,0.00041096,14,"2024-02-02T14:50:50.325",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176889,1706885450334,-151.0,0.00041096,14,"2024-02-02T14:50:50.334",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176890,1706885450343,-151.0,0.00041096,14,"2024-02-02T14:50:50.343",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176891,1706885450352,-168.624819,0.00041096,14,"2024-02-02T14:50:50.352",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176892,1706885450361,-189.979298,0.00041096,14,"2024-02-02T14:50:50.361",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176893,1706885450370,-151.0,0.00041096,14,"2024-02-02T14:50:50.370",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176894,1706885450380,-151.0,0.00041096,14,"2024-02-02T14:50:50.380",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176895,1706885450389,-151.0,0.00041096,14,"2024-02-02T14:50:50.389",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176896,1706885450398,-151.0,0.00041096,14,"2024-02-02T14:50:50.398",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176897,1706885450408,-151.0,0.00041096,14,"2024-02-02T14:50:50.408",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176898,1706885450418,-198.488738,0.00041096,14,"2024-02-02T14:50:50.418",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176899,1706885450427,-151.0,0.00041096,14,"2024-02-02T14:50:50.427",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176900,1706885450435,-151.0,0.00041096,14,"2024-02-02T14:50:50.435",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176901,1706885450445,-151.0,0.00041096,14,"2024-02-02T14:50:50.445",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176902,1706885450454,-151.0,0.00041096,14,"2024-02-02T14:50:50.454",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176903,1706885450463,-151.0,0.00041096,14,"2024-02-02T14:50:50.463",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176904,1706885450473,-151.0,0.00041096,14,"2024-02-02T14:50:50.473",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176905,1706885450482,-166.704014,0.00041096,14,"2024-02-02T14:50:50.482",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176906,1706885450492,-151.0,0.00041096,14,"2024-02-02T14:50:50.492",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176907,1706885450501,-151.0,0.00041096,14,"2024-02-02T14:50:50.501",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176908,1706885450510,-151.0,0.00041096,14,"2024-02-02T14:50:50.510",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176909,1706885450520,-151.0,0.00041096,14,"2024-02-02T14:50:50.520",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176910,1706885450530,-216.732222,0.00041096,14,"2024-02-02T14:50:50.530",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176911,1706885450539,-165.865702,0.00041096,14,"2024-02-02T14:50:50.539",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176912,1706885450548,-513.67,0.00041096,2,"2024-02-02T14:50:50.548",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176913,1706885450558,-151.0,0.00041096,14,"2024-02-02T14:50:50.558",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176914,1706885450567,-151.0,0.00041096,14,"2024-02-02T14:50:50.567",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176915,1706885450577,-151.0,0.00041096,14,"2024-02-02T14:50:50.577",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176916,1706885450586,-151.0,0.00041096,14,"2024-02-02T14:50:50.586",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176917,1706885450595,-151.0,0.00041096,14,"2024-02-02T14:50:50.595",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176918,1706885450604,-151.0,0.00041096,14,"2024-02-02T14:50:50.604",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176919,1706885450613,-168.57893,0.00041096,14,"2024-02-02T14:50:50.613",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176920,1706885450623,-151.0,0.00041096,14,"2024-02-02T14:50:50.623",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176921,1706885450632,-260.89829,0.00041096,14,"2024-02-02T14:50:50.632",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176922,1706885450740,-151.0,0.00041096,14,"2024-02-02T14:50:50.740",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176923,1706885450751,-176.377053,0.00041096,14,"2024-02-02T14:50:50.751",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176924,1706885450761,-165.154697,0.00041096,14,"2024-02-02T14:50:50.761",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176925,1706885450770,-165.154697,0.00041096,14,"2024-02-02T14:50:50.770",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176926,1706885450779,-165.154697,0.00041096,14,"2024-02-02T14:50:50.779",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176927,1706885450791,-165.154697,0.00041096,14,"2024-02-02T14:50:50.791",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176928,1706885450800,-165.154697,0.00041096,14,"2024-02-02T14:50:50.800",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176929,1706885450810,-165.154697,0.00041096,14,"2024-02-02T14:50:50.810",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176930,1706885450819,-165.154697,0.00041096,14,"2024-02-02T14:50:50.819",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176931,1706885450829,-165.154697,0.00041096,14,"2024-02-02T14:50:50.829",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176932,1706885450838,-165.154697,0.00041096,14,"2024-02-02T14:50:50.838",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176933,1706885450847,-165.154697,0.00041096,14,"2024-02-02T14:50:50.847",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176934,1706885450857,-165.154697,0.00041096,14,"2024-02-02T14:50:50.857",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176935,1706885450867,-165.154697,0.00041096,14,"2024-02-02T14:50:50.867",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176936,1706885450877,-165.154697,0.00041096,14,"2024-02-02T14:50:50.877",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176937,1706885450887,-165.154697,0.00041096,14,"2024-02-02T14:50:50.887",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176938,1706885450896,-165.154697,0.00041096,14,"2024-02-02T14:50:50.896",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176939,1706885450906,-165.154697,0.00041096,14,"2024-02-02T14:50:50.906",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176940,1706885450916,-165.154697,0.00041096,14,"2024-02-02T14:50:50.916",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176941,1706885450925,-165.154697,0.00041096,14,"2024-02-02T14:50:50.925",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176942,1706885450934,-165.154697,0.00041096,14,"2024-02-02T14:50:50.934",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176943,1706885450943,-165.154689,0.00041096,14,"2024-02-02T14:50:50.943",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176944,1706885450953,-151.0,0.00041096,14,"2024-02-02T14:50:50.953",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176945,1706885450966,-151.0,0.00041096,14,"2024-02-02T14:50:50.966",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176946,1706885450976,-151.0,0.00041096,14,"2024-02-02T14:50:50.976",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176947,1706885450985,-151.0,0.00041096,14,"2024-02-02T14:50:50.985",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176948,1706885450995,-151.0,0.00041096,14,"2024-02-02T14:50:50.995",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176949,1706885451004,-151.0,0.00041096,14,"2024-02-02T14:50:51.004",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176950,1706885451014,-151.0,0.00041096,14,"2024-02-02T14:50:51.014",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176951,1706885451023,-181.0,0.00041096,2,"2024-02-02T14:50:51.023",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176952,1706885451033,-151.0,0.00041096,14,"2024-02-02T14:50:51.033",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176953,1706885451042,-151.0,0.00041096,14,"2024-02-02T14:50:51.042",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176954,1706885451051,-151.0,0.00041096,14,"2024-02-02T14:50:51.051",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176955,1706885451061,-151.0,0.00041096,14,"2024-02-02T14:50:51.061",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176956,1706885451070,-151.0,0.00041096,14,"2024-02-02T14:50:51.070",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176957,1706885451080,-151.0,0.00041096,14,"2024-02-02T14:50:51.080",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176958,1706885451089,-151.0,0.00041096,14,"2024-02-02T14:50:51.089",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176959,1706885451099,-151.0,0.00041096,14,"2024-02-02T14:50:51.099",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176960,1706885451108,-151.0,0.00041096,14,"2024-02-02T14:50:51.108",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176961,1706885451118,-151.0,0.00041096,14,"2024-02-02T14:50:51.118",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176962,1706885451127,-151.0,0.00041096,14,"2024-02-02T14:50:51.127",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176963,1706885451136,-151.0,0.00041096,14,"2024-02-02T14:50:51.136",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176964,1706885451146,-151.0,0.00041096,14,"2024-02-02T14:50:51.146",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176965,1706885451156,-169.040614,0.00041096,14,"2024-02-02T14:50:51.156",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176966,1706885451166,-256.401202,0.00041096,14,"2024-02-02T14:50:51.166",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176967,1706885451175,-256.401202,0.00041096,14,"2024-02-02T14:50:51.175",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176968,1706885451184,-256.401202,0.00041096,14,"2024-02-02T14:50:51.184",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176969,1706885451193,-256.401202,0.00041096,14,"2024-02-02T14:50:51.193",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176970,1706885451202,-256.401202,0.00041096,14,"2024-02-02T14:50:51.202",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176971,1706885451212,-256.401202,0.00041096,14,"2024-02-02T14:50:51.212",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176972,1706885451221,-256.401202,0.00041096,14,"2024-02-02T14:50:51.221",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176973,1706885451231,-256.401202,0.00041096,14,"2024-02-02T14:50:51.231",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176974,1706885451240,-256.401202,0.00041096,14,"2024-02-02T14:50:51.240",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176975,1706885451249,-256.401202,0.00041096,14,"2024-02-02T14:50:51.249",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176976,1706885451258,-256.401202,0.00041096,14,"2024-02-02T14:50:51.258",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176977,1706885451267,-256.401202,0.00041096,14,"2024-02-02T14:50:51.267",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176978,1706885451277,-256.401202,0.00041096,14,"2024-02-02T14:50:51.277",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176979,1706885451286,-256.401202,0.00041096,14,"2024-02-02T14:50:51.286",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176980,1706885451299,-256.401202,0.00041096,14,"2024-02-02T14:50:51.299",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176981,1706885451308,-256.401202,0.00041096,14,"2024-02-02T14:50:51.308",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176982,1706885451318,-256.401202,0.00041096,14,"2024-02-02T14:50:51.318",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176983,1706885451327,-256.401202,0.00041096,14,"2024-02-02T14:50:51.327",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176984,1706885451336,-256.401202,0.00041096,14,"2024-02-02T14:50:51.336",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176985,1706885451346,-256.401192,0.00041096,14,"2024-02-02T14:50:51.346",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176986,1706885451355,-182.720423,0.00041096,14,"2024-02-02T14:50:51.355",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176987,1706885451364,-182.720423,0.00041096,14,"2024-02-02T14:50:51.364",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176988,1706885451373,-182.720423,0.00041096,14,"2024-02-02T14:50:51.373",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176989,1706885451383,-182.720423,0.00041096,14,"2024-02-02T14:50:51.383",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176990,1706885451392,-182.720423,0.00041096,14,"2024-02-02T14:50:51.392",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176991,1706885451402,-182.720423,0.00041096,14,"2024-02-02T14:50:51.402",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176992,1706885451414,-182.720423,0.00041096,14,"2024-02-02T14:50:51.414",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176993,1706885451423,-182.720423,0.00041096,14,"2024-02-02T14:50:51.423",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176994,1706885451433,-182.720423,0.00041096,14,"2024-02-02T14:50:51.433",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176995,1706885451442,-182.720423,0.00041096,14,"2024-02-02T14:50:51.442",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176996,1706885451452,-182.720423,0.00041096,14,"2024-02-02T14:50:51.452",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176997,1706885451461,-182.720423,0.00041096,14,"2024-02-02T14:50:51.461",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176998,1706885451470,-182.720423,0.00041096,14,"2024-02-02T14:50:51.470",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313176999,1706885451480,-182.720423,0.00041096,14,"2024-02-02T14:50:51.480",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177000,1706885451489,-182.720423,0.00041096,14,"2024-02-02T14:50:51.489",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177001,1706885451499,-182.720423,0.00041096,14,"2024-02-02T14:50:51.499",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177002,1706885451508,-182.720423,0.00041096,14,"2024-02-02T14:50:51.508",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177003,1706885451518,-182.720423,0.00041096,14,"2024-02-02T14:50:51.518",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177004,1706885451528,-182.720423,0.00041096,14,"2024-02-02T14:50:51.528",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177005,1706885451538,-182.720414,0.00041096,14,"2024-02-02T14:50:51.538",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177006,1706885451548,-157.924554,0.00041096,14,"2024-02-02T14:50:51.548",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177007,1706885451557,-298.927748,0.00041096,14,"2024-02-02T14:50:51.557",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177008,1706885451566,-151.0,0.00041096,14,"2024-02-02T14:50:51.566",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177009,1706885451576,-151.0,0.00041096,14,"2024-02-02T14:50:51.576",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177010,1706885451585,-201.547824,0.00041096,14,"2024-02-02T14:50:51.585",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177011,1706885451594,-250.611292,0.00041096,14,"2024-02-02T14:50:51.594",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177012,1706885451603,-83776.85,0.00041096,30,"2024-02-02T14:50:51.603",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177013,1706885451612,-165.588281,0.00041096,14,"2024-02-02T14:50:51.612",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177014,1706885451622,-165.588281,0.00041096,14,"2024-02-02T14:50:51.622",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177015,1706885451631,-165.588281,0.00041096,14,"2024-02-02T14:50:51.631",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177016,1706885451640,-165.588281,0.00041096,14,"2024-02-02T14:50:51.640",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177017,1706885451650,-165.588281,0.00041096,14,"2024-02-02T14:50:51.650",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177018,1706885451661,-165.588281,0.00041096,14,"2024-02-02T14:50:51.661",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177019,1706885451671,-165.588281,0.00041096,14,"2024-02-02T14:50:51.671",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177020,1706885451681,-165.588281,0.00041096,14,"2024-02-02T14:50:51.681",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177021,1706885451690,-165.588281,0.00041096,14,"2024-02-02T14:50:51.690",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177022,1706885451699,-165.588281,0.00041096,14,"2024-02-02T14:50:51.699",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177023,1706885451710,-165.588281,0.00041096,14,"2024-02-02T14:50:51.710",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177024,1706885451723,-165.588281,0.00041096,14,"2024-02-02T14:50:51.723",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177025,1706885451733,-165.588281,0.00041096,14,"2024-02-02T14:50:51.733",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177026,1706885451743,-165.588281,0.00041096,14,"2024-02-02T14:50:51.743",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177027,1706885451753,-165.588281,0.00041096,14,"2024-02-02T14:50:51.753",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177028,1706885451762,-165.588281,0.00041096,14,"2024-02-02T14:50:51.762",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177029,1706885451772,-165.588281,0.00041096,14,"2024-02-02T14:50:51.772",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177030,1706885451782,-165.588281,0.00041096,14,"2024-02-02T14:50:51.782",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177031,1706885451791,-165.588281,0.00041096,14,"2024-02-02T14:50:51.791",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177032,1706885451801,-165.588275,0.00041096,14,"2024-02-02T14:50:51.801",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177033,1706885451811,-6850.81,0.00041096,2,"2024-02-02T14:50:51.811",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177034,1706885451820,-151.0,0.00041096,14,"2024-02-02T14:50:51.820",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177035,1706885451830,-197.249542,0.00041096,14,"2024-02-02T14:50:51.830",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177036,1706885451840,-417.304376,0.00041096,14,"2024-02-02T14:50:51.840",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177037,1706885451851,-417.304376,0.00041096,14,"2024-02-02T14:50:51.851",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177038,1706885451861,-417.304376,0.00041096,14,"2024-02-02T14:50:51.861",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177039,1706885451870,-417.304376,0.00041096,14,"2024-02-02T14:50:51.870",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177040,1706885451880,-417.304376,0.00041096,14,"2024-02-02T14:50:51.880",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177041,1706885451890,-417.304376,0.00041096,14,"2024-02-02T14:50:51.890",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177042,1706885451900,-417.304376,0.00041096,14,"2024-02-02T14:50:51.900",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177043,1706885451911,-417.304376,0.00041096,14,"2024-02-02T14:50:51.911",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177044,1706885451921,-417.304376,0.00041096,14,"2024-02-02T14:50:51.921",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177045,1706885451931,-417.304376,0.00041096,14,"2024-02-02T14:50:51.931",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177046,1706885451941,-417.304376,0.00041096,14,"2024-02-02T14:50:51.941",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177047,1706885451950,-417.304376,0.00041096,14,"2024-02-02T14:50:51.950",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177048,1706885451960,-417.304376,0.00041096,14,"2024-02-02T14:50:51.960",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177049,1706885451978,-417.304376,0.00041096,14,"2024-02-02T14:50:51.978",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177050,1706885451990,-417.304376,0.00041096,14,"2024-02-02T14:50:51.990",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177051,1706885452000,-417.304376,0.00041096,14,"2024-02-02T14:50:52.000",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177052,1706885452010,-417.304376,0.00041096,14,"2024-02-02T14:50:52.010",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177053,1706885452020,-417.304376,0.00041096,14,"2024-02-02T14:50:52.020",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177054,1706885452030,-417.304376,0.00041096,14,"2024-02-02T14:50:52.030",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177055,1706885452040,-417.304379,0.00041096,14,"2024-02-02T14:50:52.040",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177056,1706885452050,-151.0,0.00041096,14,"2024-02-02T14:50:52.050",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177057,1706885452060,-151.0,0.00041096,14,"2024-02-02T14:50:52.060",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177058,1706885452070,-151.0,0.00041096,14,"2024-02-02T14:50:52.070",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177059,1706885452080,-151.0,0.00041096,14,"2024-02-02T14:50:52.080",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177060,1706885452089,-190.193195,0.00041096,14,"2024-02-02T14:50:52.089",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177061,1706885452100,-198.234614,0.00041096,7,"2024-02-02T14:50:52.100",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177062,1706885452109,-151.0,0.00041096,14,"2024-02-02T14:50:52.109",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177063,1706885452119,-151.0,0.00041096,14,"2024-02-02T14:50:52.119",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177064,1706885452129,-151.0,0.00041096,14,"2024-02-02T14:50:52.129",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177065,1706885452139,-151.0,0.00041096,14,"2024-02-02T14:50:52.139",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177066,1706885452148,-151.0,0.00041096,14,"2024-02-02T14:50:52.148",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177067,1706885452158,-197.606746,0.00041096,14,"2024-02-02T14:50:52.158",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177068,1706885452170,-151.0,0.00041096,14,"2024-02-02T14:50:52.170",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177069,1706885452297,-151.0,0.00041096,14,"2024-02-02T14:50:52.297",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177070,1706885452306,-151.0,0.00041096,14,"2024-02-02T14:50:52.306",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177071,1706885452316,-287.600169,0.00041096,14,"2024-02-02T14:50:52.316",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177072,1706885452325,-382.473125,0.00041096,14,"2024-02-02T14:50:52.325",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177073,1706885452335,-382.473125,0.00041096,14,"2024-02-02T14:50:52.335",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177074,1706885452344,-382.473125,0.00041096,14,"2024-02-02T14:50:52.344",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177075,1706885452353,-382.473125,0.00041096,14,"2024-02-02T14:50:52.353",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177076,1706885452362,-382.473125,0.00041096,14,"2024-02-02T14:50:52.362",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177077,1706885452371,-382.473125,0.00041096,14,"2024-02-02T14:50:52.371",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177078,1706885452380,-382.473125,0.00041096,14,"2024-02-02T14:50:52.380",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177079,1706885452390,-382.473125,0.00041096,14,"2024-02-02T14:50:52.390",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177080,1706885452399,-382.473125,0.00041096,14,"2024-02-02T14:50:52.399",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177081,1706885452408,-382.473125,0.00041096,14,"2024-02-02T14:50:52.408",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177082,1706885452419,-382.473125,0.00041096,14,"2024-02-02T14:50:52.419",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177083,1706885452428,-382.473125,0.00041096,14,"2024-02-02T14:50:52.428",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177084,1706885452437,-382.473125,0.00041096,14,"2024-02-02T14:50:52.437",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177085,1706885452447,-382.473125,0.00041096,14,"2024-02-02T14:50:52.447",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177086,1706885452456,-382.473125,0.00041096,14,"2024-02-02T14:50:52.456",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177087,1706885452465,-382.473125,0.00041096,14,"2024-02-02T14:50:52.465",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177088,1706885452474,-382.473125,0.00041096,14,"2024-02-02T14:50:52.474",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177089,1706885452483,-382.473125,0.00041096,14,"2024-02-02T14:50:52.483",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177090,1706885452493,-382.473125,0.00041096,14,"2024-02-02T14:50:52.493",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177091,1706885452502,-382.473118,0.00041096,14,"2024-02-02T14:50:52.502",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177092,1706885452511,-800.512358,0.00041096,14,"2024-02-02T14:50:52.511",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177093,1706885452520,-800.512358,0.00041096,14,"2024-02-02T14:50:52.520",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177094,1706885452530,-800.512358,0.00041096,14,"2024-02-02T14:50:52.530",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177095,1706885452539,-800.512358,0.00041096,14,"2024-02-02T14:50:52.539",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177096,1706885452548,-800.512358,0.00041096,14,"2024-02-02T14:50:52.548",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177097,1706885452557,-800.512358,0.00041096,14,"2024-02-02T14:50:52.557",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177098,1706885452567,-800.512358,0.00041096,14,"2024-02-02T14:50:52.567",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177099,1706885452575,-800.512358,0.00041096,14,"2024-02-02T14:50:52.575",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177100,1706885452585,-800.512358,0.00041096,14,"2024-02-02T14:50:52.585",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177101,1706885452597,-800.512358,0.00041096,14,"2024-02-02T14:50:52.597",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177102,1706885452606,-800.512358,0.00041096,14,"2024-02-02T14:50:52.606",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177103,1706885452615,-800.512358,0.00041096,14,"2024-02-02T14:50:52.615",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177104,1706885452626,-800.512358,0.00041096,14,"2024-02-02T14:50:52.626",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177105,1706885452635,-800.512358,0.00041096,14,"2024-02-02T14:50:52.635",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177106,1706885452645,-800.512358,0.00041096,14,"2024-02-02T14:50:52.645",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177107,1706885452654,-800.512358,0.00041096,14,"2024-02-02T14:50:52.654",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177108,1706885452664,-800.512358,0.00041096,14,"2024-02-02T14:50:52.664",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177109,1706885452675,-800.512358,0.00041096,14,"2024-02-02T14:50:52.675",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177110,1706885452685,-800.512358,0.00041096,14,"2024-02-02T14:50:52.685",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177111,1706885452694,-800.512352,0.00041096,14,"2024-02-02T14:50:52.694",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177112,1706885452705,-151.0,0.00041096,14,"2024-02-02T14:50:52.705",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177113,1706885452716,-158.156401,0.00041096,14,"2024-02-02T14:50:52.716",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177114,1706885452727,-151.0,0.00041096,14,"2024-02-02T14:50:52.727",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177115,1706885452737,-151.0,0.00041096,14,"2024-02-02T14:50:52.737",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177116,1706885452747,-151.0,0.00041096,14,"2024-02-02T14:50:52.747",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177117,1706885452758,-151.0,0.00041096,14,"2024-02-02T14:50:52.758",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177118,1706885452767,-151.0,0.00041096,14,"2024-02-02T14:50:52.767",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177119,1706885452776,-151.0,0.00041096,14,"2024-02-02T14:50:52.776",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177120,1706885452786,-151.0,0.00041096,14,"2024-02-02T14:50:52.786",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177121,1706885452797,-151.0,0.00041096,14,"2024-02-02T14:50:52.797",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177122,1706885452806,-151.0,0.00041096,14,"2024-02-02T14:50:52.806",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177123,1706885452815,-151.0,0.00041096,14,"2024-02-02T14:50:52.815",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177124,1706885452825,-151.0,0.00041096,14,"2024-02-02T14:50:52.825",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177125,1706885452834,-151.0,0.00041096,14,"2024-02-02T14:50:52.834",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177126,1706885452843,-296.111013,0.00041096,14,"2024-02-02T14:50:52.843",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177127,1706885452853,-151.0,0.00041096,14,"2024-02-02T14:50:52.853",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177128,1706885452862,-151.0,0.00041096,14,"2024-02-02T14:50:52.862",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177129,1706885452872,-267.828126,0.00041096,14,"2024-02-02T14:50:52.872",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177130,1706885452881,-151.0,0.00041096,14,"2024-02-02T14:50:52.881",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177131,1706885452892,-161.193908,0.00041096,14,"2024-02-02T14:50:52.892",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177132,1706885452901,-151.0,0.00041096,14,"2024-02-02T14:50:52.901",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177133,1706885452912,-151.0,0.00041096,14,"2024-02-02T14:50:52.912",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177134,1706885452921,-151.0,0.00041096,14,"2024-02-02T14:50:52.921",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177135,1706885452931,-265.775898,0.00041096,14,"2024-02-02T14:50:52.931",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177136,1706885452940,-151.0,0.00041096,14,"2024-02-02T14:50:52.940",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177137,1706885452959,-151.0,0.00041096,14,"2024-02-02T14:50:52.959",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177138,1706885452978,-151.0,0.00041096,14,"2024-02-02T14:50:52.978",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177139,1706885452993,-151.0,0.00041096,14,"2024-02-02T14:50:52.993",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177140,1706885453008,-151.0,0.00041096,14,"2024-02-02T14:50:53.008",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177141,1706885453026,-151.0,0.00041096,14,"2024-02-02T14:50:53.026",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177142,1706885453041,-187.843764,0.00041096,14,"2024-02-02T14:50:53.041",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177143,1706885453057,-151.0,0.00041096,14,"2024-02-02T14:50:53.057",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177144,1706885453073,-151.0,0.00041096,14,"2024-02-02T14:50:53.073",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177145,1706885453090,-178.848797,0.00041096,14,"2024-02-02T14:50:53.090",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177146,1706885453103,-151.0,0.00041096,14,"2024-02-02T14:50:53.103",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177147,1706885453121,-151.0,0.00041096,14,"2024-02-02T14:50:53.121",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177148,1706885453138,-151.0,0.00041096,14,"2024-02-02T14:50:53.138",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177149,1706885453153,-151.0,0.00041096,14,"2024-02-02T14:50:53.153",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177150,1706885453169,-151.0,0.00041096,14,"2024-02-02T14:50:53.169",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177151,1706885453187,-151.0,0.00041096,14,"2024-02-02T14:50:53.187",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177152,1706885453204,-151.0,0.00041096,14,"2024-02-02T14:50:53.204",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177153,1706885453215,-151.0,0.00041096,14,"2024-02-02T14:50:53.215",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177154,1706885453227,-151.0,0.00041096,14,"2024-02-02T14:50:53.227",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177155,1706885453245,-151.0,0.00041096,14,"2024-02-02T14:50:53.245",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177156,1706885453260,-151.0,0.00041096,14,"2024-02-02T14:50:53.260",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177157,1706885453273,-151.0,0.00041096,14,"2024-02-02T14:50:53.273",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177158,1706885453286,-150.0,0.00041096,2,"2024-02-02T14:50:53.286",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177159,1706885453301,-151.0,0.00041096,14,"2024-02-02T14:50:53.301",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177160,1706885453317,-151.0,0.00041096,14,"2024-02-02T14:50:53.317",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177161,1706885453331,-151.0,0.00041096,14,"2024-02-02T14:50:53.331",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177162,1706885453345,-151.0,0.00041096,14,"2024-02-02T14:50:53.345",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177163,1706885453360,-151.0,0.00041096,14,"2024-02-02T14:50:53.360",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177164,1706885453373,-151.0,0.00041096,14,"2024-02-02T14:50:53.373",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177165,1706885453386,-160.73638,0.00041096,14,"2024-02-02T14:50:53.386",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177166,1706885453400,-234.29605,0.00041096,14,"2024-02-02T14:50:53.400",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177167,1706885453414,-234.29605,0.00041096,14,"2024-02-02T14:50:53.414",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177168,1706885453428,-234.29605,0.00041096,14,"2024-02-02T14:50:53.428",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177169,1706885453441,-234.29605,0.00041096,14,"2024-02-02T14:50:53.441",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177170,1706885453455,-234.29605,0.00041096,14,"2024-02-02T14:50:53.455",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177171,1706885453469,-234.29605,0.00041096,14,"2024-02-02T14:50:53.469",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177172,1706885453482,-234.29605,0.00041096,14,"2024-02-02T14:50:53.482",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177173,1706885453495,-234.29605,0.00041096,14,"2024-02-02T14:50:53.495",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177174,1706885453509,-234.29605,0.00041096,14,"2024-02-02T14:50:53.509",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177175,1706885453522,-158.095695,0.00041096,14,"2024-02-02T14:50:53.522",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177176,1706885453535,-234.29605,0.00041096,14,"2024-02-02T14:50:53.535",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177177,1706885453548,-234.29605,0.00041096,14,"2024-02-02T14:50:53.548",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177178,1706885453561,-234.29605,0.00041096,14,"2024-02-02T14:50:53.561",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177179,1706885453574,-234.29605,0.00041096,14,"2024-02-02T14:50:53.574",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177180,1706885453587,-234.29605,0.00041096,14,"2024-02-02T14:50:53.587",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177181,1706885453602,-234.29605,0.00041096,14,"2024-02-02T14:50:53.602",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177182,1706885453615,-234.29605,0.00041096,14,"2024-02-02T14:50:53.615",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177183,1706885453628,-234.29605,0.00041096,14,"2024-02-02T14:50:53.628",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177184,1706885453642,-234.29605,0.00041096,14,"2024-02-02T14:50:53.642",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177185,1706885453655,-234.29605,0.00041096,14,"2024-02-02T14:50:53.655",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177186,1706885453668,-234.29606,0.00041096,14,"2024-02-02T14:50:53.668",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177187,1706885453681,-151.0,0.00041096,14,"2024-02-02T14:50:53.681",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177188,1706885453695,-151.0,0.00041096,14,"2024-02-02T14:50:53.695",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177189,1706885453710,-151.0,0.00041096,14,"2024-02-02T14:50:53.710",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177190,1706885453726,-151.0,0.00041096,14,"2024-02-02T14:50:53.726",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177191,1706885453742,-293.737147,0.00041096,14,"2024-02-02T14:50:53.742",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177192,1706885453758,-1711.137957,0.00041096,14,"2024-02-02T14:50:53.758",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177193,1706885453770,-1711.137957,0.00041096,14,"2024-02-02T14:50:53.770",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177194,1706885453782,-1711.137957,0.00041096,14,"2024-02-02T14:50:53.782",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177195,1706885453796,-1711.137957,0.00041096,14,"2024-02-02T14:50:53.796",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177196,1706885453809,-1711.137957,0.00041096,14,"2024-02-02T14:50:53.809",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177197,1706885453822,-1711.137957,0.00041096,14,"2024-02-02T14:50:53.822",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177198,1706885453835,-1711.137957,0.00041096,14,"2024-02-02T14:50:53.835",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177199,1706885453851,-1711.137957,0.00041096,14,"2024-02-02T14:50:53.851",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177200,1706885453871,-1711.137957,0.00041096,14,"2024-02-02T14:50:53.871",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177201,1706885453881,-1711.137957,0.00041096,14,"2024-02-02T14:50:53.881",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177202,1706885453890,-1711.137957,0.00041096,14,"2024-02-02T14:50:53.890",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177203,1706885453899,-150.0,0.00041096,2,"2024-02-02T14:50:53.899",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177204,1706885454048,-155.0,0.00041097,2,"2024-02-02T14:50:54.048",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177205,1706885454066,-836.09,0.000411,7,"2024-02-02T14:50:54.066",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177206,1706885454077,-305.21,0.000411,7,"2024-02-02T14:50:54.077",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177207,1706885454087,-545.22,0.000411,7,"2024-02-02T14:50:54.087",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177208,1706885454097,-1407.42044827,0.000411,2,"2024-02-02T14:50:54.097",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177209,1706885454107,-1503.0,0.000411,2,"2024-02-02T14:50:54.107",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177210,1706885454116,-562.0,0.000411,2,"2024-02-02T14:50:54.116",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177211,1706885454125,-279.59701577,0.000411,2,"2024-02-02T14:50:54.125",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177212,1706885454134,-202.00374963,0.000411,2,"2024-02-02T14:50:54.134",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177213,1706885454144,-3614.91,0.000411,2,"2024-02-02T14:50:54.144",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177214,1706885454154,-3614.91,0.000411,2,"2024-02-02T14:50:54.154",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177215,1706885454164,-3614.91,0.000411,2,"2024-02-02T14:50:54.164",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177216,1706885454174,-3614.91,0.000411,2,"2024-02-02T14:50:54.174",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177217,1706885454185,-3614.91,0.000411,2,"2024-02-02T14:50:54.185",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177218,1706885454195,-3614.91,0.000411,2,"2024-02-02T14:50:54.195",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177219,1706885454204,-3614.91,0.000411,2,"2024-02-02T14:50:54.204",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177220,1706885454214,-3614.91,0.000411,2,"2024-02-02T14:50:54.214",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177221,1706885454226,-3614.91,0.000411,2,"2024-02-02T14:50:54.226",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177222,1706885454236,-3614.91,0.000411,2,"2024-02-02T14:50:54.236",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177223,1706885454246,-150.0,0.00041165,30,"2024-02-02T14:50:54.246",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177224,1706885454259,-157.0202,0.00041198,18,"2024-02-02T14:50:54.259",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177225,1706885454270,-745.006193,0.00041331,30,"2024-02-02T14:50:54.270",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177226,1706885454279,-391.971729,0.00041331,30,"2024-02-02T14:50:54.279",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177227,1706885454289,-157.61,0.0004137,2,"2024-02-02T14:50:54.289",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177228,1706885454300,-314.69,0.0004137,2,"2024-02-02T14:50:54.300",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177229,1706885454309,-150.0,0.0004137,2,"2024-02-02T14:50:54.309",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177230,1706885454320,-410.28,0.0004137,2,"2024-02-02T14:50:54.320",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177231,1706885454329,-150.0,0.0004137,2,"2024-02-02T14:50:54.329",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177232,1706885454338,-341.64,0.0004137,2,"2024-02-02T14:50:54.338",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177233,1706885454348,-417.05,0.0004137,2,"2024-02-02T14:50:54.348",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177234,1706885454359,-410.28,0.0004137,2,"2024-02-02T14:50:54.359",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177235,1706885454369,-150.0,0.0004137,2,"2024-02-02T14:50:54.369",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177236,1706885454379,-341.64,0.0004137,2,"2024-02-02T14:50:54.379",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177237,1706885454389,-417.05,0.0004137,2,"2024-02-02T14:50:54.389",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177238,1706885454398,-150.0,0.0004137,2,"2024-02-02T14:50:54.398",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177239,1706885454408,-409.64,0.0004137,2,"2024-02-02T14:50:54.408",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177240,1706885454419,-150.0,0.0004137,2,"2024-02-02T14:50:54.419",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177241,1706885454429,-341.64,0.0004137,2,"2024-02-02T14:50:54.429",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177242,1706885454438,-417.05,0.0004137,2,"2024-02-02T14:50:54.438",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177243,1706885454448,-150.0,0.0004137,2,"2024-02-02T14:50:54.448",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177244,1706885454457,-417.05,0.0004137,2,"2024-02-02T14:50:54.457",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177245,1706885454467,-341.64,0.0004137,2,"2024-02-02T14:50:54.467",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177246,1706885454476,-150.0,0.0004137,2,"2024-02-02T14:50:54.476",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177247,1706885454486,-150.0,0.0004137,2,"2024-02-02T14:50:54.486",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177248,1706885454495,-664.0837944,0.00041407,13,"2024-02-02T14:50:54.495",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177249,1706885454505,-157.0202,0.00041498,18,"2024-02-02T14:50:54.505",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177250,1706885454514,-184.81961446,0.00041522,4,"2024-02-02T14:50:54.514",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177251,1706885454523,-75000.0,0.00041534,15,"2024-02-02T14:50:54.523",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177252,1706885454532,-791.624622,0.00041567,30,"2024-02-02T14:50:54.532",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177253,1706885454542,-153.0,0.00041596,2,"2024-02-02T14:50:54.542",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177254,1706885454551,-1000.0,0.000416,2,"2024-02-02T14:50:54.551",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177255,1706885454563,-200.0,0.000417,30,"2024-02-02T14:50:54.563",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177256,1706885454572,-5905.75161611,0.00041724,5,"2024-02-02T14:50:54.572",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177257,1706885454582,-157.0202,0.00041798,18,"2024-02-02T14:50:54.582",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177258,1706885454592,-745.006193,0.00041829,30,"2024-02-02T14:50:54.592",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177259,1706885454602,-391.971729,0.00041829,30,"2024-02-02T14:50:54.602",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177260,1706885454612,-150.0,0.00041829,30,"2024-02-02T14:50:54.612",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177261,1706885454622,-1996.84,0.00041885,2,"2024-02-02T14:50:54.622",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177262,1706885454632,-1119.83,0.000419,4,"2024-02-02T14:50:54.632",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177263,1706885454644,-1119.83,0.000419,4,"2024-02-02T14:50:54.644",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177264,1706885454655,-1119.83,0.000419,4,"2024-02-02T14:50:54.655",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177265,1706885454664,-1119.83,0.000419,4,"2024-02-02T14:50:54.664",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177266,1706885454675,-1119.83,0.000419,4,"2024-02-02T14:50:54.675",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177267,1706885454685,-1119.83,0.000419,4,"2024-02-02T14:50:54.685",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177268,1706885454695,-1119.83,0.000419,4,"2024-02-02T14:50:54.695",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177269,1706885454705,-1119.83,0.000419,4,"2024-02-02T14:50:54.705",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177270,1706885454718,-1119.83,0.000419,4,"2024-02-02T14:50:54.718",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177271,1706885454727,-1119.83,0.000419,4,"2024-02-02T14:50:54.727",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177272,1706885454738,-1119.83,0.000419,4,"2024-02-02T14:50:54.738",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177273,1706885454751,-1119.83,0.000419,4,"2024-02-02T14:50:54.751",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177274,1706885454761,-1119.83,0.000419,4,"2024-02-02T14:50:54.761",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177275,1706885454770,-1119.83,0.000419,4,"2024-02-02T14:50:54.770",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177276,1706885454780,-1119.83,0.000419,4,"2024-02-02T14:50:54.780",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177277,1706885454790,-1119.83,0.000419,4,"2024-02-02T14:50:54.790",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177278,1706885454800,-1119.83,0.000419,4,"2024-02-02T14:50:54.800",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177279,1706885454810,-1119.83,0.000419,4,"2024-02-02T14:50:54.810",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177280,1706885454820,-1119.83,0.000419,4,"2024-02-02T14:50:54.820",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177281,1706885454829,-1119.83,0.000419,4,"2024-02-02T14:50:54.829",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177282,1706885454839,-100000.0,0.00042,12,"2024-02-02T14:50:54.839",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177283,1706885454848,-300.0,0.00042,2,"2024-02-02T14:50:54.848",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177284,1706885454857,-5007.29,0.00042,2,"2024-02-02T14:50:54.857",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177285,1706885454867,-1396.77773344,0.00042,30,"2024-02-02T14:50:54.867",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177286,1706885454877,-734.79625078,0.00042,4,"2024-02-02T14:50:54.877",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177287,1706885454886,-16386.56758155,0.00042,2,"2024-02-02T14:50:54.886",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177288,1706885454896,-687.0245,0.00042,120,"2024-02-02T14:50:54.896",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177289,1706885454906,-2000.0,0.00042,2,"2024-02-02T14:50:54.906",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177290,1706885454917,-500.0,0.00042,14,"2024-02-02T14:50:54.917",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177291,1706885454926,-200.0,0.00042,2,"2024-02-02T14:50:54.926",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177292,1706885454936,-1276.424685,0.00042,2,"2024-02-02T14:50:54.936",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177293,1706885454946,-1000.0,0.00042,4,"2024-02-02T14:50:54.946",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177294,1706885454956,-791.624622,0.00042074,30,"2024-02-02T14:50:54.956",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177295,1706885454966,-666.0,0.000421,4,"2024-02-02T14:50:54.966",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177296,1706885454976,-150.0,0.00042177,2,"2024-02-02T14:50:54.976",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177297,1706885454985,-417.05,0.00042192,2,"2024-02-02T14:50:54.985",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177298,1706885454994,-150.0,0.00042192,2,"2024-02-02T14:50:54.994",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177299,1706885455004,-341.64,0.00042192,2,"2024-02-02T14:50:55.004",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177300,1706885455013,-341.64,0.00042192,2,"2024-02-02T14:50:55.013",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177301,1706885455023,-150.0,0.00042192,2,"2024-02-02T14:50:55.023",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177302,1706885455033,-417.05,0.00042192,2,"2024-02-02T14:50:55.033",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177303,1706885455042,-417.05,0.00042192,2,"2024-02-02T14:50:55.042",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177304,1706885455053,-341.64,0.00042192,2,"2024-02-02T14:50:55.053",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177305,1706885455063,-417.05,0.00042192,2,"2024-02-02T14:50:55.063",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177306,1706885455072,-341.64,0.00042192,2,"2024-02-02T14:50:55.072",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177307,1706885455081,-420.36,0.00042192,2,"2024-02-02T14:50:55.081",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177308,1706885455092,-341.64,0.00042192,2,"2024-02-02T14:50:55.092",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177309,1706885455101,-417.05,0.00042192,2,"2024-02-02T14:50:55.101",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177310,1706885455110,-420.36,0.00042192,2,"2024-02-02T14:50:55.110",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177311,1706885455119,-225.7,0.00042192,2,"2024-02-02T14:50:55.119",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177312,1706885455129,-420.36,0.00042192,2,"2024-02-02T14:50:55.129",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177313,1706885455139,-340.14,0.00042192,2,"2024-02-02T14:50:55.139",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177314,1706885455155,-417.05,0.00042192,2,"2024-02-02T14:50:55.155",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177315,1706885455172,-420.36,0.00042192,2,"2024-02-02T14:50:55.172",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177316,1706885455182,-420.36,0.00042192,2,"2024-02-02T14:50:55.182",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177317,1706885455191,-812.21,0.00042192,2,"2024-02-02T14:50:55.191",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177318,1706885455201,-420.36,0.00042192,2,"2024-02-02T14:50:55.201",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177319,1706885455212,-420.36,0.00042192,2,"2024-02-02T14:50:55.212",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177320,1706885455222,-420.36,0.00042192,2,"2024-02-02T14:50:55.222",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177321,1706885455232,-420.36,0.00042192,2,"2024-02-02T14:50:55.232",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177322,1706885455242,-420.36,0.00042192,2,"2024-02-02T14:50:55.242",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177323,1706885455251,-420.36,0.00042192,2,"2024-02-02T14:50:55.251",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177324,1706885455262,-420.36,0.00042192,2,"2024-02-02T14:50:55.262",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177325,1706885455271,-420.36,0.00042192,2,"2024-02-02T14:50:55.271",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177326,1706885455281,-420.36,0.00042192,2,"2024-02-02T14:50:55.281",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177327,1706885455291,-420.36,0.00042192,2,"2024-02-02T14:50:55.291",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177328,1706885455302,-420.36,0.00042192,2,"2024-02-02T14:50:55.302",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177329,1706885455311,-420.36,0.00042192,2,"2024-02-02T14:50:55.311",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177330,1706885455321,-420.36,0.00042192,2,"2024-02-02T14:50:55.321",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177331,1706885455331,-420.36,0.00042192,2,"2024-02-02T14:50:55.331",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177332,1706885455341,-420.36,0.00042192,2,"2024-02-02T14:50:55.341",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177333,1706885455351,-157.0202,0.00042198,20,"2024-02-02T14:50:55.351",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177334,1706885455361,-1000.0,0.00042205,2,"2024-02-02T14:50:55.361",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177335,1706885455371,-836.09,0.000423,7,"2024-02-02T14:50:55.371",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177336,1706885455380,-305.21,0.000423,7,"2024-02-02T14:50:55.380",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177337,1706885455390,-226.11911897,0.0004234,30,"2024-02-02T14:50:55.390",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177338,1706885455399,-943.42888016,0.00042386,30,"2024-02-02T14:50:55.399",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177339,1706885455409,-154.28705535,0.00042447,15,"2024-02-02T14:50:55.409",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177340,1706885455421,-155.0,0.00042467,2,"2024-02-02T14:50:55.421",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177341,1706885455431,-306.09,0.00042476,2,"2024-02-02T14:50:55.431",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177342,1706885455442,-11074.0,0.0004249,2,"2024-02-02T14:50:55.442",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177343,1706885455452,-157.0202,0.00042498,20,"2024-02-02T14:50:55.452",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177344,1706885455462,-300.63022146,0.00042512,4,"2024-02-02T14:50:55.462",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177345,1706885455472,-300.63022146,0.00042512,4,"2024-02-02T14:50:55.472",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177346,1706885455482,-239.92081071,0.00042512,4,"2024-02-02T14:50:55.482",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177347,1706885455492,-239.92081071,0.00042512,4,"2024-02-02T14:50:55.492",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177348,1706885455501,-4778.73649086,0.00042514,18,"2024-02-02T14:50:55.501",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177349,1706885455510,-4143.18636819,0.00042514,18,"2024-02-02T14:50:55.510",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177350,1706885455520,-4303.77651825,0.00042514,18,"2024-02-02T14:50:55.520",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177351,1706885455530,-7479.08737971,0.00042514,18,"2024-02-02T14:50:55.530",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177352,1706885455540,-791.624622,0.00042581,30,"2024-02-02T14:50:55.540",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177353,1706885455550,-10309.0,0.0004269,2,"2024-02-02T14:50:55.550",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177354,1706885455560,-943.42888016,0.00042742,30,"2024-02-02T14:50:55.560",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177355,1706885455569,-924.1575,0.00042796,7,"2024-02-02T14:50:55.569",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177356,1706885455578,-219.11253093,0.00042796,21,"2024-02-02T14:50:55.578",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177357,1706885455588,-4776.9681647,0.00042796,7,"2024-02-02T14:50:55.588",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177358,1706885455598,-45542.06176848,0.00042796,7,"2024-02-02T14:50:55.598",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177359,1706885455607,-82928.79053503,0.00042796,2,"2024-02-02T14:50:55.607",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177360,1706885455616,-7197.0,0.00042796,4,"2024-02-02T14:50:55.616",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177361,1706885455625,-232.61265303,0.00042796,120,"2024-02-02T14:50:55.625",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177362,1706885455634,-157.0,0.00042796,120,"2024-02-02T14:50:55.634",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177363,1706885455643,-179.12835543,0.00042796,120,"2024-02-02T14:50:55.643",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177364,1706885455653,-231.20856451,0.00042796,30,"2024-02-02T14:50:55.653",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177365,1706885455663,-1000.0,0.00042796,2,"2024-02-02T14:50:55.663",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177366,1706885455673,-154.85902515,0.00042796,2,"2024-02-02T14:50:55.673",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177367,1706885455682,-1000.0,0.00042796,30,"2024-02-02T14:50:55.682",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177368,1706885455691,-181.88200788,0.00042796,60,"2024-02-02T14:50:55.691",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177369,1706885455700,-594.29433632,0.00042796,90,"2024-02-02T14:50:55.700",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177370,1706885455710,-2452.60891853,0.00042796,2,"2024-02-02T14:50:55.710",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177371,1706885455721,-368.68229683,0.00042796,120,"2024-02-02T14:50:55.721",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177372,1706885455731,-252.60759344,0.00042796,30,"2024-02-02T14:50:55.731",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177373,1706885455739,-431.11735391,0.00042796,2,"2024-02-02T14:50:55.739",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177374,1706885455749,-20397.29443207,0.00042796,2,"2024-02-02T14:50:55.749",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177375,1706885455759,-1024.30418409,0.00042796,2,"2024-02-02T14:50:55.759",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177376,1706885455769,-4339.12819081,0.00042796,2,"2024-02-02T14:50:55.769",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177377,1706885455779,-2500.0,0.00042796,2,"2024-02-02T14:50:55.779",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177378,1706885455788,-556.27576077,0.00042796,2,"2024-02-02T14:50:55.788",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177379,1706885455797,-26687.89190153,0.00042796,2,"2024-02-02T14:50:55.797",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177380,1706885455807,-2284.92602711,0.00042796,2,"2024-02-02T14:50:55.807",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177381,1706885455817,-231.15760395,0.00042796,2,"2024-02-02T14:50:55.817",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177382,1706885455826,-1578.74163794,0.00042796,2,"2024-02-02T14:50:55.826",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177383,1706885455835,-517.62003549,0.00042796,2,"2024-02-02T14:50:55.835",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177384,1706885455846,-169038.13896471,0.00042796,2,"2024-02-02T14:50:55.846",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177385,1706885455856,-437336.05452686,0.00042796,2,"2024-02-02T14:50:55.856",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177386,1706885455865,-163.77087365,0.00042796,30,"2024-02-02T14:50:55.865",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177387,1706885455874,-364499.92064351,0.00042796,30,"2024-02-02T14:50:55.874",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177388,1706885456181,-288.41386898,0.00042796,30,"2024-02-02T14:50:56.181",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177389,1706885456385,-1601.27462,0.00022782,2,"2024-02-02T14:50:56.385",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177390,1706885456397,-419.93,0.00022782,2,"2024-02-02T14:50:56.397",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177391,1706885456409,-447.98429376,0.00022782,2,"2024-02-02T14:50:56.409",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177392,1706885456422,-688.78382543,0.00022782,2,"2024-02-02T14:50:56.422",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177393,1706885456431,-811.27117457,0.00041096,14,"2024-02-02T14:50:56.431",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177394,1706885456702,-244.74021784,0.00022999,2,"2024-02-02T14:50:56.702",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177395,1706885456716,-253.99078331,0.00036,2,"2024-02-02T14:50:56.716",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177396,1706885456725,-253.99078331,0.00036,2,"2024-02-02T14:50:56.725",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177397,1706885456734,-166.89514221,0.00036,2,"2024-02-02T14:50:56.734",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177398,1706885456746,-87.0956411,0.00036,2,"2024-02-02T14:50:56.746",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177399,1706885456756,-189.9643579,0.00036,2,"2024-02-02T14:50:56.756",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177400,1706885456767,-64.02642541,0.00036,2,"2024-02-02T14:50:56.767",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177401,1706885456777,-253.99078331,0.00036,2,"2024-02-02T14:50:56.777",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177402,1706885456786,-253.99078331,0.00036,2,"2024-02-02T14:50:56.786",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177403,1706885456796,-253.99078331,0.00036,2,"2024-02-02T14:50:56.796",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177404,1706885456807,-253.99078331,0.00036,2,"2024-02-02T14:50:56.807",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177405,1706885456816,-253.99078331,0.00036,2,"2024-02-02T14:50:56.816",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177406,1706885456825,-253.99078331,0.00036,2,"2024-02-02T14:50:56.825",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177407,1706885456835,-8030.38955848,0.0003888,2,"2024-02-02T14:50:56.835",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177408,1706885456845,-899.86678243,0.00041096,14,"2024-02-02T14:50:56.845",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177409,1706885456854,-1711.137957,0.00041096,14,"2024-02-02T14:50:56.854",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177410,1706885456864,-1711.137957,0.00041096,14,"2024-02-02T14:50:56.864",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177411,1706885456874,-1711.137957,0.00041096,14,"2024-02-02T14:50:56.874",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177412,1706885456883,-151.0,0.00041096,14,"2024-02-02T14:50:56.883",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177413,1706885456894,-1711.137957,0.00041096,14,"2024-02-02T14:50:56.894",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177414,1706885456903,-151.0,0.00041096,14,"2024-02-02T14:50:56.903",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177415,1706885456912,-1711.137957,0.00041096,14,"2024-02-02T14:50:56.912",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177416,1706885456924,-151.0,0.00041096,14,"2024-02-02T14:50:56.924",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177417,1706885456934,-864.96523678,0.00041096,14,"2024-02-02T14:50:56.934",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177418,1706885456946,-529.35007577,0.00041096,14,"2024-02-02T14:50:56.946",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177419,1706885457060,-316.82264445,0.00041096,14,"2024-02-02T14:50:57.060",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177420,1706885457070,-151.0,0.00041096,14,"2024-02-02T14:50:57.070",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177421,1706885457080,-1711.137957,0.00041096,14,"2024-02-02T14:50:57.080",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177422,1706885457090,-151.0,0.00041096,14,"2024-02-02T14:50:57.090",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177423,1706885457099,-1711.137956,0.00041096,14,"2024-02-02T14:50:57.099",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177424,1706885457108,-151.0,0.00041096,14,"2024-02-02T14:50:57.108",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177425,1706885457119,-151.0,0.00041096,14,"2024-02-02T14:50:57.119",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177426,1706885457128,-151.0,0.00041096,14,"2024-02-02T14:50:57.128",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177427,1706885457137,-151.0,0.00041096,14,"2024-02-02T14:50:57.137",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177428,1706885457147,-151.0,0.00041096,14,"2024-02-02T14:50:57.147",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177429,1706885457156,-151.0,0.00041096,14,"2024-02-02T14:50:57.156",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177430,1706885457167,-151.0,0.00041096,14,"2024-02-02T14:50:57.167",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177431,1706885457176,-151.0,0.00041096,14,"2024-02-02T14:50:57.176",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177432,1706885457185,-151.0,0.00041096,14,"2024-02-02T14:50:57.185",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177433,1706885457195,-135093.40445566,0.00042796,30,"2024-02-02T14:50:57.195",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177434,1706885457204,-4803.92592441,0.00042796,2,"2024-02-02T14:50:57.204",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177435,1706885457214,-173.28022128,0.00042796,2,"2024-02-02T14:50:57.214",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177436,1706885457223,-1002.06312334,0.00042796,2,"2024-02-02T14:50:57.223",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177437,1706885457232,-161.05703542,0.00042796,2,"2024-02-02T14:50:57.232",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177438,1706885457242,-8854.20738803,0.00042796,2,"2024-02-02T14:50:57.242",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177439,1706885457251,-1257.36438578,0.00042796,2,"2024-02-02T14:50:57.251",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177440,1706885457260,-2865.55368926,0.00042796,2,"2024-02-02T14:50:57.260",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177441,1706885457276,-253.99078331,0.00036,2,"2024-02-02T14:50:57.276",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177442,1706885457285,-1874.78844607,0.00042796,2,"2024-02-02T14:50:57.285",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177443,1706885457294,-887.21623177,0.00042796,2,"2024-02-02T14:50:57.294",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177444,1706885457309,-3583.57340007,0.00042796,2,"2024-02-02T14:50:57.309",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177445,1706885457530,-150.0,0.00030137,2,"2024-02-02T14:50:57.530",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177446,1706885457540,-150.0,0.00030714,2,"2024-02-02T14:50:57.540",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177447,1706885457549,-150.0,0.00031291,2,"2024-02-02T14:50:57.549",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177448,1706885457558,-572.0,0.0003288,5,"2024-02-02T14:50:57.558",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177449,1706885457568,-253.99078331,0.00036,2,"2024-02-02T14:50:57.568",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177450,1706885457577,-61.62797175,0.00036,2,"2024-02-02T14:50:57.577",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177451,1706885457589,-192.36281156,0.00036,2,"2024-02-02T14:50:57.589",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177452,1706885457598,-253.99078331,0.00036,2,"2024-02-02T14:50:57.598",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177453,1706885457607,-253.99078331,0.00036,2,"2024-02-02T14:50:57.607",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177454,1706885457616,-253.99078331,0.00036,2,"2024-02-02T14:50:57.616",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177455,1706885457625,-253.99078331,0.00036,2,"2024-02-02T14:50:57.625",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177456,1706885457634,-253.99078331,0.00036,2,"2024-02-02T14:50:57.634",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177457,1706885457644,-253.99078331,0.00036,2,"2024-02-02T14:50:57.644",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177458,1706885457653,-253.99078331,0.00036,2,"2024-02-02T14:50:57.653",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177459,1706885457662,-164.35,0.00036438,2,"2024-02-02T14:50:57.662",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177460,1706885457672,-151.0,0.00041096,14,"2024-02-02T14:50:57.672",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177461,1706885457681,-151.0,0.00041096,14,"2024-02-02T14:50:57.681",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177462,1706885457690,-151.0,0.00041096,14,"2024-02-02T14:50:57.690",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177463,1706885457699,-3.84040495,0.00041096,14,"2024-02-02T14:50:57.699",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177464,1706885457713,-147.15959505,0.00041096,14,"2024-02-02T14:50:57.713",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177465,1706885457725,-282.566336,0.00041096,14,"2024-02-02T14:50:57.725",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177466,1706885457734,-91.29356172,0.00042796,2,"2024-02-02T14:50:57.734",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177467,1706885457746,-2182.33663804,0.00042796,2,"2024-02-02T14:50:57.746",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177468,1706885457757,-2107.47406197,0.00042796,2,"2024-02-02T14:50:57.757",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177469,1706885457769,-2290.2,0.00042796,2,"2024-02-02T14:50:57.769",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177470,1706885464487,420.3224339,0.00022084,2,"2024-02-02T14:51:04.487",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177471,1706885466041,5887.09377734,0.00020704,5,"2024-02-02T14:51:06.041",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177472,1706885471840,431.44215885,0.00023,3,"2024-02-02T14:51:11.840",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177473,1706885471949,414.67720917,0.00023,3,"2024-02-02T14:51:11.949",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177474,1706885472878,2774.61992536,0.00022084,2,"2024-02-02T14:51:12.878",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177475,1706885479016,2716.52771166,0.00021,2,"2024-02-02T14:51:19.016",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177476,1706885492020,537.23148442,0.0001,2,"2024-02-02T14:51:32.020",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177477,1706885492803,941.13552117,0.00022,2,"2024-02-02T14:51:32.803",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177478,1706885494176,909.94134482,0.000225,2,"2024-02-02T14:51:34.176",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177479,1706885496433,8000.0,0.00011,2,"2024-02-02T14:51:36.433",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177480,1706885513477,33277.65375924,6.94e-05,2,"2024-02-02T14:51:53.477",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177481,1706885520287,6233.45504183,0.000155,2,"2024-02-02T14:52:00.287",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177482,1706885524327,624.9913359,0.0002,2,"2024-02-02T14:52:04.327",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177483,1706885544935,260.87739503,0.00022998,3,"2024-02-02T14:52:24.935",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177484,1706885545019,282.7359193,0.00022999,3,"2024-02-02T14:52:25.019",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177485,1706885545904,1886.48683876,0.00015,2,"2024-02-02T14:52:25.904",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177486,1706885554971,221.20020959,0.0002211,2,"2024-02-02T14:52:34.971",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177487,1706885572131,155.0,0.00011,2,"2024-02-02T14:52:52.131",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177488,1706885577988,155.0,0.00011,2,"2024-02-02T14:52:57.988",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177489,1706885582623,32603.58196463,0.000225,2,"2024-02-02T14:53:02.623",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177490,1706885586550,1000.0,0.00021954,2,"2024-02-02T14:53:06.550",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177491,1706885589906,205.0,9.8e-05,2,"2024-02-02T14:53:09.906",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177492,1706885590468,250.0,0.00021918,2,"2024-02-02T14:53:10.468",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177493,1706885593368,4929.40273903,0.0001305,2,"2024-02-02T14:53:13.368",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177494,1706885593740,239.3874883,0.000101,2,"2024-02-02T14:53:13.740",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177495,1706885600701,1099.06361557,0.0002211,2,"2024-02-02T14:53:20.701",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177496,1706885613871,281.21826851,0.0002211,2,"2024-02-02T14:53:33.871",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177497,1706885618646,187.37432317,0.00022998,3,"2024-02-02T14:53:38.646",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177498,1706885618704,294.93270366,0.00022999,3,"2024-02-02T14:53:38.704",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177499,1706885618814,3675.5655018,0.0002,2,"2024-02-02T14:53:38.814",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177500,1706885628710,1632.02832185,0.000181,2,"2024-02-02T14:53:48.710",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177501,1706885635767,3950.0,0.0002,2,"2024-02-02T14:53:55.767",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177502,1706885647624,1000.0,0.000135,2,"2024-02-02T14:54:07.624",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177503,1706885647683,283.32357187,0.000125,2,"2024-02-02T14:54:07.683",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177504,1706885659550,235.86898303,0.00022,2,"2024-02-02T14:54:19.550",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177505,1706885663938,206.168287,0.0001,2,"2024-02-02T14:54:23.938",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177506,1706885666745,627.01,0.0002187,2,"2024-02-02T14:54:26.745",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177524,1706885798316,327.58,0.00019939,2,"2024-02-02T14:56:38.316",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177525,1706885798562,327.58,0.00022203,2,"2024-02-02T14:56:38.562",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177526,1706885828605,950.0,0.00021865,2,"2024-02-02T14:57:08.605",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177527,1706885857943,250.0,0.00021865,2,"2024-02-02T14:57:37.943",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177529,1706885939975,828.7,0.00021911,2,"2024-02-02T14:58:59.975",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177530,1706885977930,157.82,0.00022149,2,"2024-02-02T14:59:37.930",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177531,1706885978128,157.82,0.00022293,2,"2024-02-02T14:59:38.128",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177532,1706885978340,157.82,0.00022437,2,"2024-02-02T14:59:38.340",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177534,1706886010110,185.61,0.00021966,2,"2024-02-02T15:00:10.110",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177535,1706886046804,200.0,0.00021973,2,"2024-02-02T15:00:46.804",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177536,1706886055644,250.0,0.00021962,2,"2024-02-02T15:00:55.644",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177556,1706886098760,622.41,0.00021961,2,"2024-02-02T15:01:38.760",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177557,1706886099290,257.78,0.00022,2,"2024-02-02T15:01:39.290",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177558,1706886100591,257.78,0.00022137,2,"2024-02-02T15:01:40.591",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177559,1706886101875,257.78,0.00022274,2,"2024-02-02T15:01:41.875",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177560,1706886103166,257.78,0.00022411,2,"2024-02-02T15:01:43.166",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177580,1706886172090,311.94241579,0.00022,2,"2024-02-02T15:02:52.090",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177581,1706886223029,153.33,0.00021834,10,"2024-02-02T15:03:43.029",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177582,1706886223949,150.0,0.00022,2,"2024-02-02T15:03:43.949",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177584,1706886233431,344.64,0.00019916,2,"2024-02-02T15:03:53.431",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177585,1706886233647,344.64,0.0002218,2,"2024-02-02T15:03:53.647",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177590,1706886261750,150.0,0.00022,2,"2024-02-02T15:04:21.750",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177591,1706886271527,177.95,0.00021828,2,"2024-02-02T15:04:31.527",0.0004234,40.04,0.994343534662956,2173038998.5866385]
[313177597,1706886323326,250.0,0.00021814,2,"2024-02-02T15:05:23.326",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177601,1706886392943,2000.0,0.00021828,2,"2024-02-02T15:06:32.943",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177608,1706886437475,158.93,0.00022006,2,"2024-02-02T15:07:17.475",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177612,1706886437715,158.93,0.0002217,2,"2024-02-02T15:07:17.715",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177613,1706886437929,158.93,0.00022334,2,"2024-02-02T15:07:17.929",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177615,1706886438333,158.93,0.00022497,2,"2024-02-02T15:07:18.333",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177617,1706886494320,171.93,0.00021843,2,"2024-02-02T15:08:14.320",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177619,1706886506759,250.0,0.00021918,2,"2024-02-02T15:08:26.759",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177620,1706886515592,601.93,0.00021833,2,"2024-02-02T15:08:35.592",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177621,1706886548551,840.0,0.00021835,2,"2024-02-02T15:09:08.551",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177633,1706886632033,-374.96758824,0.00022542,2,"2024-02-02T15:10:32.033",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177634,1706886632043,-155.0,0.00022542,2,"2024-02-02T15:10:32.043",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177635,1706886632052,-19057.21734432,0.00022543,2,"2024-02-02T15:10:32.052",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177636,1706886632062,-226.19776129,0.00022544,2,"2024-02-02T15:10:32.062",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177637,1706886632074,-953.73248157,0.00022544,2,"2024-02-02T15:10:32.074",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177638,1706886632083,-953.73248157,0.00022544,2,"2024-02-02T15:10:32.083",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177639,1706886632093,-953.73248157,0.00022544,2,"2024-02-02T15:10:32.093",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177640,1706886632102,-953.73248157,0.00022544,2,"2024-02-02T15:10:32.102",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177641,1706886632112,-953.73248157,0.00022544,2,"2024-02-02T15:10:32.112",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177642,1706886632123,-257.78,0.00022548,2,"2024-02-02T15:10:32.123",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177643,1706886632133,-266.42415308,0.00022579,2,"2024-02-02T15:10:32.133",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177644,1706886632142,-266.42415306,0.00022596,2,"2024-02-02T15:10:32.142",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177645,1706886632153,-266.42415306,0.00022613,2,"2024-02-02T15:10:32.153",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177646,1706886632162,-546.41,0.00022613,2,"2024-02-02T15:10:32.162",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177647,1706886632171,-266.42415306,0.0002263,2,"2024-02-02T15:10:32.171",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177648,1706886632181,-266.42415306,0.00022647,2,"2024-02-02T15:10:32.181",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177649,1706886632190,-158.93,0.00022661,2,"2024-02-02T15:10:32.190",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177650,1706886632200,-266.42415306,0.00022663,2,"2024-02-02T15:10:32.200",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177651,1706886632210,-155.0,0.00022679,2,"2024-02-02T15:10:32.210",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177652,1706886632219,-1834.27045193,0.00022679,2,"2024-02-02T15:10:32.219",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177653,1706886632228,-266.42415306,0.0002268,2,"2024-02-02T15:10:32.228",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177654,1706886632238,-257.78,0.00022685,2,"2024-02-02T15:10:32.238",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177655,1706886632246,-266.42415306,0.00022697,2,"2024-02-02T15:10:32.246",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177656,1706886632256,-266.42415306,0.00022714,2,"2024-02-02T15:10:32.256",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177658,1706886632265,-266.42415306,0.00022731,2,"2024-02-02T15:10:32.265",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177660,1706886632275,-266.42415306,0.00022748,2,"2024-02-02T15:10:32.275",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177662,1706886632284,-266.42415306,0.00022765,2,"2024-02-02T15:10:32.284",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177664,1706886632293,-485.59833642,0.00022768,2,"2024-02-02T15:10:32.293",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177666,1706886632302,-564.56634161,0.00022781,2,"2024-02-02T15:10:32.302",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177668,1706886632312,-266.42415306,0.00022782,2,"2024-02-02T15:10:32.312",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177670,1706886632321,-266.42415306,0.00022799,2,"2024-02-02T15:10:32.321",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177672,1706886632330,-266.42415306,0.00022816,2,"2024-02-02T15:10:32.330",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177673,1706886632339,-257.78,0.00022822,2,"2024-02-02T15:10:32.339",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177674,1706886632349,-158.93,0.00022825,2,"2024-02-02T15:10:32.349",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177675,1706886632358,-266.42415306,0.00022832,2,"2024-02-02T15:10:32.358",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177676,1706886632367,-266.42415306,0.00022849,2,"2024-02-02T15:10:32.367",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177677,1706886632378,-266.42415306,0.00022866,2,"2024-02-02T15:10:32.378",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177678,1706886632387,-2073.2635017,0.00022873,2,"2024-02-02T15:10:32.387",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177679,1706886632397,-266.42415306,0.00022883,2,"2024-02-02T15:10:32.397",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177680,1706886632535,-1000.0,0.00022896,2,"2024-02-02T15:10:32.535",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177681,1706886632545,-16332.402,0.00022897,2,"2024-02-02T15:10:32.545",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177682,1706886632555,-55282.3974,0.00022897,2,"2024-02-02T15:10:32.555",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177683,1706886632564,-526.307,0.00022897,2,"2024-02-02T15:10:32.564",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177684,1706886632573,-295.37199841,0.00022898,2,"2024-02-02T15:10:32.573",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177685,1706886632582,-295.37199835,0.00022898,2,"2024-02-02T15:10:32.582",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177686,1706886632591,-295.37199835,0.00022899,2,"2024-02-02T15:10:32.591",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177687,1706886632600,-295.37199835,0.00022899,2,"2024-02-02T15:10:32.600",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177688,1706886632609,-523.8010228,0.00022899,2,"2024-02-02T15:10:32.609",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177689,1706886632619,-295.37199835,0.00022899,2,"2024-02-02T15:10:32.619",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177690,1706886632628,-523.8010228,0.00022899,2,"2024-02-02T15:10:32.628",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177691,1706886632637,-295.37199835,0.00022899,2,"2024-02-02T15:10:32.637",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177692,1706886632646,-523.8010228,0.000229,2,"2024-02-02T15:10:32.646",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177693,1706886632655,-295.37199835,0.000229,2,"2024-02-02T15:10:32.655",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177694,1706886632665,-169.86391151,0.000229,2,"2024-02-02T15:10:32.665",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177695,1706886632674,-8921.44020294,0.000229,2,"2024-02-02T15:10:32.674",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177696,1706886632682,-153.85564614,0.000229,2,"2024-02-02T15:10:32.682",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177697,1706886632692,-266.42415306,0.000229,2,"2024-02-02T15:10:32.692",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177698,1706886632701,-177.76386887,0.000229,2,"2024-02-02T15:10:32.701",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177699,1706886632710,-762.3551,0.000229,2,"2024-02-02T15:10:32.710",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177700,1706886632719,-523.8010228,0.000229,2,"2024-02-02T15:10:32.719",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177701,1706886632729,-872.23381872,0.000229,2,"2024-02-02T15:10:32.729",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177702,1706886632738,-295.37199835,0.000229,2,"2024-02-02T15:10:32.738",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177703,1706886632747,-358.6795273,0.000229,2,"2024-02-02T15:10:32.747",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177704,1706886632756,-206.0,0.00022932,2,"2024-02-02T15:10:32.756",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177705,1706886632765,-257.78,0.00022959,2,"2024-02-02T15:10:32.765",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177706,1706886632774,-158.93,0.00022989,2,"2024-02-02T15:10:32.774",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177707,1706886632783,-1095.68935283,0.00022993,2,"2024-02-02T15:10:32.783",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177708,1706886632792,-500.0,0.00022995,2,"2024-02-02T15:10:32.792",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177709,1706886632801,-172.36279521,0.00022995,2,"2024-02-02T15:10:32.801",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177710,1706886632810,-372.20096777,0.00022995,2,"2024-02-02T15:10:32.810",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177711,1706886632819,-1044.60971119,0.00022995,2,"2024-02-02T15:10:32.819",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177712,1706886632828,-599.27979208,0.00022995,2,"2024-02-02T15:10:32.828",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177713,1706886632837,-156.55861387,0.00022995,2,"2024-02-02T15:10:32.837",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177714,1706886632846,-630.55738904,0.00022996,2,"2024-02-02T15:10:32.846",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177715,1706886632855,-1053.13917845,0.00022997,2,"2024-02-02T15:10:32.855",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177716,1706886632864,-4921.09307492,0.00022997,2,"2024-02-02T15:10:32.864",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177717,1706886632874,-775.90960026,0.00022997,2,"2024-02-02T15:10:32.874",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177718,1706886632883,-189.01095401,0.00022997,2,"2024-02-02T15:10:32.883",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177719,1706886632893,-453.56534639,0.00022997,2,"2024-02-02T15:10:32.893",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177720,1706886632902,-73956.15325017,0.00022997,2,"2024-02-02T15:10:32.902",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177721,1706886632934,-2971.448,0.00022997,2,"2024-02-02T15:10:32.934",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177722,1706886632956,-84108.04828628,0.00022997,2,"2024-02-02T15:10:32.956",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177738,1706886638029,-1336.64780728,0.00022997,2,"2024-02-02T15:10:38.029",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177739,1706886638152,-122485.88278039,0.00022997,2,"2024-02-02T15:10:38.152",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177740,1706886638162,-470.13909308,0.00022998,2,"2024-02-02T15:10:38.162",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177741,1706886638173,-164.8499711,0.00022998,2,"2024-02-02T15:10:38.173",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177742,1706886638183,-301.52307479,0.00022998,2,"2024-02-02T15:10:38.183",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177743,1706886638192,-34360.31475142,0.00022998,2,"2024-02-02T15:10:38.192",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177744,1706886638201,-214.26983669,0.00022998,2,"2024-02-02T15:10:38.201",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177745,1706886638210,-950.85146059,0.00022998,2,"2024-02-02T15:10:38.210",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177746,1706886638220,-233.23508009,0.00022999,2,"2024-02-02T15:10:38.220",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177747,1706886638230,-230.59886469,0.00022999,2,"2024-02-02T15:10:38.230",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177748,1706886638240,-153.73257646,0.00022999,2,"2024-02-02T15:10:38.240",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177749,1706886638249,-4632.53528402,0.00022999,2,"2024-02-02T15:10:38.249",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177750,1706886638259,-420454.02724676,0.00022999,2,"2024-02-02T15:10:38.259",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177751,1706886638269,-500.0,0.00022999,2,"2024-02-02T15:10:38.269",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177752,1706886638279,-500.0,0.00022999,2,"2024-02-02T15:10:38.279",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177753,1706886638288,-421.23853395,0.00022999,2,"2024-02-02T15:10:38.288",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177754,1706886638298,-415.63044032,0.00022999,2,"2024-02-02T15:10:38.298",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177755,1706886638307,-166.70395157,0.00022999,2,"2024-02-02T15:10:38.307",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177756,1706886638316,-500.0,0.00022999,2,"2024-02-02T15:10:38.316",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177757,1706886638326,-178.06506174,0.00022999,2,"2024-02-02T15:10:38.326",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177758,1706886638335,-186.36464187,0.00022999,2,"2024-02-02T15:10:38.335",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177759,1706886638344,-500.0,0.00022999,2,"2024-02-02T15:10:38.344",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177760,1706886638354,-500.0,0.00022999,2,"2024-02-02T15:10:38.354",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177761,1706886638364,-500.0,0.00022999,2,"2024-02-02T15:10:38.364",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177762,1706886638373,-211.45467065,0.00022999,2,"2024-02-02T15:10:38.373",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177763,1706886638384,-398.93976573,0.00022999,2,"2024-02-02T15:10:38.384",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177764,1706886638393,-16852470.73873574,0.00023,2,"2024-02-02T15:10:38.393",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177765,1706886638402,-508.56900924,0.00023,2,"2024-02-02T15:10:38.402",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177766,1706886638411,-1680693.98120701,0.00023,2,"2024-02-02T15:10:38.411",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177767,1706886638429,-860.04,0.00023,2,"2024-02-02T15:10:38.429",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177782,1706886641222,-103709.706772,0.00023,2,"2024-02-02T15:10:41.222",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177783,1706886641252,-949.94662744,0.00023,2,"2024-02-02T15:10:41.252",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177784,1706886641278,-410.34575,0.00023,2,"2024-02-02T15:10:41.278",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177785,1706886641303,-308.10005474,0.00023,2,"2024-02-02T15:10:41.303",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177786,1706886641349,-77108.69227009,0.00023,2,"2024-02-02T15:10:41.349",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177787,1706886641427,-669.62694369,0.00023,2,"2024-02-02T15:10:41.427",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177788,1706886641438,-1089.40906279,0.00023,2,"2024-02-02T15:10:41.438",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177789,1706886641450,-5283.01053275,0.00023,2,"2024-02-02T15:10:41.450",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177790,1706886641461,-1349.63049974,0.00023,2,"2024-02-02T15:10:41.461",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177791,1706886641507,-374.84959064,0.00023,2,"2024-02-02T15:10:41.507",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177810,1706886644797,-1424.0,0.00023,2,"2024-02-02T15:10:44.797",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177812,1706886644809,-1139.11643078,0.00023,2,"2024-02-02T15:10:44.809",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177813,1706886644822,-301.83235067,0.00023,2,"2024-02-02T15:10:44.822",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177835,1706886645176,-10372.40900183,0.00023,2,"2024-02-02T15:10:45.176",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177837,1706886645188,-7896.0403208,0.00023,2,"2024-02-02T15:10:45.188",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177840,1706886645199,-6346.84458185,0.00023,2,"2024-02-02T15:10:45.199",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177848,1706886645347,-10165.42866362,0.00023,2,"2024-02-02T15:10:45.347",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177849,1706886645358,-5328.90808936,0.00023,2,"2024-02-02T15:10:45.358",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177875,1706886646248,-374.96758824,0.00022999,2,"2024-02-02T15:10:46.248",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177876,1706886646257,-6085.31913015,0.00023,2,"2024-02-02T15:10:46.257",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177877,1706886646268,-4957.81131199,0.00023,2,"2024-02-02T15:10:46.268",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177878,1706886646280,-4696.31585787,0.00023,2,"2024-02-02T15:10:46.280",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177879,1706886646306,-599.27979208,0.00023,2,"2024-02-02T15:10:46.306",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177880,1706886646321,-1769.30619001,0.00023,2,"2024-02-02T15:10:46.321",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177881,1706886646332,-501.21975964,0.00023,2,"2024-02-02T15:10:46.332",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177882,1706886646344,-1250.96956068,0.00023,2,"2024-02-02T15:10:46.344",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177886,1706886648697,335.10316505,0.00022999,10,"2024-02-02T15:10:48.697",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177888,1706886694161,244.38823347,0.00020605,2,"2024-02-02T15:11:34.161",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177889,1706886726340,257.78,0.00022,2,"2024-02-02T15:12:06.340",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177890,1706886727661,257.78,0.00022137,2,"2024-02-02T15:12:07.661",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177891,1706886728957,257.78,0.00022274,2,"2024-02-02T15:12:08.957",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177892,1706886730250,257.78,0.00022411,2,"2024-02-02T15:12:10.250",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177893,1706886731310,355.01,0.00020792,2,"2024-02-02T15:12:11.310",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177894,1706886765702,250.0,0.00022113,2,"2024-02-02T15:12:45.702",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177895,1706886855096,160.63,0.00022292,2,"2024-02-02T15:14:15.096",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177896,1706886905461,2000.0,0.00022139,2,"2024-02-02T15:15:05.461",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177897,1706886905959,182.98,0.00022139,2,"2024-02-02T15:15:05.959",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177911,1706886970286,328.0,0.00022044,2,"2024-02-02T15:16:10.286",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177912,1706886989858,501.6,0.00022073,2,"2024-02-02T15:16:29.858",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177913,1706887049048,177.34,0.00022073,2,"2024-02-02T15:17:29.048",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177914,1706887076282,-583.91922047,0.00022529,2,"2024-02-02T15:17:56.282",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177915,1706887076303,-496.8946229,0.00022529,2,"2024-02-02T15:17:56.303",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177916,1706887076324,-6458.99227782,0.0002253,2,"2024-02-02T15:17:56.324",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177917,1706887076344,-4180.19387881,0.0002253,2,"2024-02-02T15:17:56.344",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177918,1706887113383,250.0,0.00022044,2,"2024-02-02T15:18:33.383",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177920,1706887190919,377.62,0.00020145,2,"2024-02-02T15:19:50.919",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177921,1706887191155,377.62,0.00022409,2,"2024-02-02T15:19:51.155",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177922,1706887201466,250.0,0.00022061,2,"2024-02-02T15:20:01.466",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177925,1706887310652,1319.09944325,0.00022296,2,"2024-02-02T15:21:50.652",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177926,1706887321679,331.79693619,0.00021953,2,"2024-02-02T15:22:01.679",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177927,1706887321706,607.34306381,0.00021953,2,"2024-02-02T15:22:01.706",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177929,1706887348481,257.78,0.00022,2,"2024-02-02T15:22:28.481",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177930,1706887349774,150.0,0.00022137,2,"2024-02-02T15:22:29.774",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177931,1706887349796,107.78,0.00022137,2,"2024-02-02T15:22:29.796",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177932,1706887351061,107.87914773,0.00022274,2,"2024-02-02T15:22:31.061",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177933,1706887351083,149.90085227,0.00022274,2,"2024-02-02T15:22:31.083",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177934,1706887352339,257.78,0.00022411,2,"2024-02-02T15:22:32.339",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177936,1706887386345,737.6,0.00021953,2,"2024-02-02T15:23:06.345",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177944,1706887426263,160.63,0.00022086,2,"2024-02-02T15:23:46.263",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177945,1706887432438,1381.99510708,0.00022489,2,"2024-02-02T15:23:52.438",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177946,1706887433639,1319.0994432,0.00022467,2,"2024-02-02T15:23:53.639",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177947,1706887444384,486.76,0.0002196,2,"2024-02-02T15:24:04.384",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177948,1706887467805,171.92,0.0002196,2,"2024-02-02T15:24:27.805",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177955,1706887517158,3199.01053178,0.00021883,2,"2024-02-02T15:25:17.158",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177965,1706887582611,250.0,0.00021918,2,"2024-02-02T15:26:22.611",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177970,1706887721656,250.0,0.00021887,2,"2024-02-02T15:28:41.656",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177971,1706887736488,400.0,0.000225,2,"2024-02-02T15:28:56.488",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177972,1706887739745,376.17,0.0001998,2,"2024-02-02T15:28:59.745",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177973,1706887739881,769.01361155,0.000225,2,"2024-02-02T15:28:59.881",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177974,1706887739976,376.17,0.00022244,2,"2024-02-02T15:28:59.976",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177976,1706887756553,199.85856477,0.000225,2,"2024-02-02T15:29:16.553",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177977,1706887762852,374.96758824,0.000225,2,"2024-02-02T15:29:22.852",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177978,1706887767826,892.78100991,0.00022499,2,"2024-02-02T15:29:27.826",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177982,1706887810990,-533.88869138,0.00022505,2,"2024-02-02T15:30:10.990",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177983,1706887811010,-881.11130862,0.00022542,2,"2024-02-02T15:30:11.010",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313177984,1706887825967,409.92,0.00021963,2,"2024-02-02T15:30:25.967",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178002,1706887832175,-1723.51463944,0.00022542,2,"2024-02-02T15:30:32.175",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178003,1706887832185,-257.78,0.00022548,2,"2024-02-02T15:30:32.185",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178004,1706887832194,-257.78,0.00022685,2,"2024-02-02T15:30:32.194",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178005,1706887832204,-346.81463581,0.00022697,2,"2024-02-02T15:30:32.204",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178007,1706887832230,-779.83126419,0.00022697,2,"2024-02-02T15:30:32.230",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178008,1706887832240,-300.0,0.00022769,2,"2024-02-02T15:30:32.240",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178010,1706887832249,-150.0,0.00022769,2,"2024-02-02T15:30:32.249",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178011,1706887832258,-1074.79468387,0.0002277,2,"2024-02-02T15:30:32.258",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178012,1706887832270,-14763.84002912,0.0002277,2,"2024-02-02T15:30:32.270",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178013,1706887832279,-155.0,0.00022793,2,"2024-02-02T15:30:32.279",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178014,1706887832289,-342.952421,0.00022795,2,"2024-02-02T15:30:32.289",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178015,1706887832305,-321.5556803,0.00022795,2,"2024-02-02T15:30:32.305",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178016,1706887832314,-178.34454767,0.00022795,2,"2024-02-02T15:30:32.314",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178017,1706887832324,-2823.52992529,0.00022795,2,"2024-02-02T15:30:32.324",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178018,1706887832333,-503.38807793,0.00022795,2,"2024-02-02T15:30:32.333",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178019,1706887832344,-1499.93511924,0.00022795,2,"2024-02-02T15:30:32.344",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178020,1706887832354,-245.41926485,0.00022795,2,"2024-02-02T15:30:32.354",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178021,1706887832363,-202.88847941,0.00022795,2,"2024-02-02T15:30:32.363",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178022,1706887832372,-155.1807911,0.00022795,2,"2024-02-02T15:30:32.372",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178023,1706887832382,-367.80860718,0.00022795,2,"2024-02-02T15:30:32.382",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178024,1706887832391,-318.3963973,0.00022795,2,"2024-02-02T15:30:32.391",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178026,1706887832400,-465.64419467,0.00022795,2,"2024-02-02T15:30:32.400",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178028,1706887832543,-208.3247096,0.00022795,2,"2024-02-02T15:30:32.543",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178031,1706887832553,-374.96758824,0.00022795,2,"2024-02-02T15:30:32.553",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178032,1706887832563,-375.53060118,0.00022795,2,"2024-02-02T15:30:32.563",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178035,1706887832573,-4687.86877052,0.00022796,2,"2024-02-02T15:30:32.573",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178036,1706887832582,-2566.85,0.00022796,2,"2024-02-02T15:30:32.582",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178038,1706887832593,-499.99,0.00022796,2,"2024-02-02T15:30:32.593",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178040,1706887832603,-212.3948,0.00022797,2,"2024-02-02T15:30:32.603",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178042,1706887832613,-4540.3178,0.00022797,2,"2024-02-02T15:30:32.613",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178044,1706887832623,-106633.7036,0.00022797,2,"2024-02-02T15:30:32.623",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178046,1706887832633,-242.95099859,0.00022797,2,"2024-02-02T15:30:32.633",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178048,1706887832644,-150.0,0.00022803,2,"2024-02-02T15:30:32.644",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178050,1706887832653,-150.0,0.00022818,2,"2024-02-02T15:30:32.653",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178052,1706887832663,-257.78,0.00022822,2,"2024-02-02T15:30:32.663",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178054,1706887832672,-8516.2687835,0.00022892,2,"2024-02-02T15:30:32.672",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178056,1706887832681,-12063.21167929,0.00022894,2,"2024-02-02T15:30:32.681",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178057,1706887832690,-613.47942238,0.00022894,2,"2024-02-02T15:30:32.690",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178058,1706887832699,-4533.26541301,0.00022894,2,"2024-02-02T15:30:32.699",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178059,1706887832708,-788.12264594,0.00022895,2,"2024-02-02T15:30:32.708",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178060,1706887832718,-203.72743231,0.00022895,2,"2024-02-02T15:30:32.718",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178061,1706887832727,-1047.52947857,0.00022895,2,"2024-02-02T15:30:32.727",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178062,1706887832737,-1137.54159849,0.00022895,2,"2024-02-02T15:30:32.737",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178063,1706887832746,-698.46857632,0.00022895,2,"2024-02-02T15:30:32.746",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178064,1706887832756,-500.0,0.00022895,2,"2024-02-02T15:30:32.756",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178065,1706887832765,-49212.08308256,0.00022896,2,"2024-02-02T15:30:32.765",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178066,1706887832775,-1598.15772777,0.00022896,2,"2024-02-02T15:30:32.775",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178067,1706887832784,-155.0,0.00022896,2,"2024-02-02T15:30:32.784",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178068,1706887832794,-164.8499711,0.00022896,2,"2024-02-02T15:30:32.794",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178069,1706887832803,-205.19779656,0.00022896,2,"2024-02-02T15:30:32.803",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178070,1706887832812,-398.79823949,0.00022896,2,"2024-02-02T15:30:32.812",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178071,1706887832822,-1051.96106366,0.00022896,2,"2024-02-02T15:30:32.822",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178072,1706887832832,-4251.09923915,0.00022896,2,"2024-02-02T15:30:32.832",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178073,1706887832841,-155.0,0.00022896,2,"2024-02-02T15:30:32.841",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178074,1706887832850,-4722.73222534,0.00022896,2,"2024-02-02T15:30:32.850",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178075,1706887832860,-671.94363692,0.00022896,2,"2024-02-02T15:30:32.860",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178076,1706887832870,-633.32208326,0.00022896,2,"2024-02-02T15:30:32.870",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178077,1706887832880,-584.01775078,0.00022896,2,"2024-02-02T15:30:32.880",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178078,1706887832889,-1408.3753,0.00022897,2,"2024-02-02T15:30:32.889",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178079,1706887832898,-123345.12757362,0.00022897,2,"2024-02-02T15:30:32.898",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178080,1706887832928,-734.50514718,0.00022897,2,"2024-02-02T15:30:32.928",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178081,1706887832940,-5415.93898028,0.00022897,2,"2024-02-02T15:30:32.940",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178082,1706887832952,-21549.7828,0.00022897,2,"2024-02-02T15:30:32.952",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178083,1706887832968,-30290.47978191,0.00022897,2,"2024-02-02T15:30:32.968",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178084,1706887832981,-449.57833095,0.00022897,2,"2024-02-02T15:30:32.981",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178101,1706887838894,-710.91,0.00022542,2,"2024-02-02T15:30:38.894",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178102,1706887838906,-5142.03007926,0.00022897,2,"2024-02-02T15:30:38.906",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178103,1706887838920,-1120.6283,0.00022897,2,"2024-02-02T15:30:38.920",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178104,1706887838935,-603.45575644,0.00022897,2,"2024-02-02T15:30:38.935",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178105,1706887838949,-804.528,0.00022897,2,"2024-02-02T15:30:38.949",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178106,1706887838978,-1267.65875993,0.00022897,2,"2024-02-02T15:30:38.978",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178107,1706887838997,-438.57900923,0.00022897,2,"2024-02-02T15:30:38.997",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178108,1706887839011,-3878.48086646,0.00022897,2,"2024-02-02T15:30:39.011",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178109,1706887839058,-42014.64701474,0.00022897,2,"2024-02-02T15:30:39.058",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178110,1706887839069,-3987.5054,0.00022897,2,"2024-02-02T15:30:39.069",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178111,1706887839080,-198.50359611,0.000229,2,"2024-02-02T15:30:39.080",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178112,1706887839092,-155.7977244,0.000229,2,"2024-02-02T15:30:39.092",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178113,1706887839105,-2836.14208224,0.000229,2,"2024-02-02T15:30:39.105",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178114,1706887839116,-153.92326911,0.000229,2,"2024-02-02T15:30:39.116",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178115,1706887839128,-155.92152823,0.000229,2,"2024-02-02T15:30:39.128",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178116,1706887839140,-23833.72920462,0.000229,2,"2024-02-02T15:30:39.140",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178117,1706887839151,-257.78,0.00022959,2,"2024-02-02T15:30:39.151",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178118,1706887839162,-220.30751523,0.0002299,2,"2024-02-02T15:30:39.162",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178119,1706887839174,-220.30751523,0.0002299,2,"2024-02-02T15:30:39.174",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178120,1706887839185,-220.30751523,0.0002299,2,"2024-02-02T15:30:39.185",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178121,1706887839197,-16809.17941921,0.00022998,2,"2024-02-02T15:30:39.197",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178122,1706887839209,-1042.33486531,0.00022998,2,"2024-02-02T15:30:39.209",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178123,1706887839221,-247.34763938,0.00022998,2,"2024-02-02T15:30:39.221",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178124,1706887839233,-157.21519066,0.00022998,2,"2024-02-02T15:30:39.233",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178127,1706887839245,-472.50244928,0.00022998,2,"2024-02-02T15:30:39.245",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178129,1706887839257,-525.21369596,0.00022998,2,"2024-02-02T15:30:39.257",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178130,1706887839270,-760.31642859,0.00022998,2,"2024-02-02T15:30:39.270",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178131,1706887839282,-1093.03891312,0.00022998,2,"2024-02-02T15:30:39.282",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178132,1706887839293,-155.0,0.00022998,2,"2024-02-02T15:30:39.293",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178133,1706887839304,-526.02587888,0.00022998,2,"2024-02-02T15:30:39.304",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178134,1706887839314,-155.25303248,0.00022998,2,"2024-02-02T15:30:39.314",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178135,1706887839323,-1045.39277058,0.00022998,2,"2024-02-02T15:30:39.323",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178136,1706887839334,-155.42586713,0.00022998,2,"2024-02-02T15:30:39.334",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178137,1706887839343,-371.79729252,0.00022999,2,"2024-02-02T15:30:39.343",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178138,1706887839354,-7918.35117595,0.00022999,2,"2024-02-02T15:30:39.354",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178139,1706887839364,-14031.18597,0.00022999,2,"2024-02-02T15:30:39.364",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178140,1706887839373,-174.02325168,0.00022999,2,"2024-02-02T15:30:39.373",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178141,1706887839383,-157.19795552,0.00022999,2,"2024-02-02T15:30:39.383",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178142,1706887839573,-500.0,0.00022999,2,"2024-02-02T15:30:39.573",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178143,1706887839586,-361.51830742,0.00022999,2,"2024-02-02T15:30:39.586",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178144,1706887839599,-500.0,0.00022999,2,"2024-02-02T15:30:39.599",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178145,1706887839609,-500.0,0.00022999,2,"2024-02-02T15:30:39.609",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178146,1706887839619,-500.0,0.00022999,2,"2024-02-02T15:30:39.619",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178147,1706887839628,-1558789.35774747,0.00023,2,"2024-02-02T15:30:39.628",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178148,1706887839644,-126731.63337127,0.00023,2,"2024-02-02T15:30:39.644",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178149,1706887839654,-30655.06823191,0.00023,2,"2024-02-02T15:30:39.654",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178150,1706887839669,-481853.13364289,0.00023,2,"2024-02-02T15:30:39.669",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178151,1706887839682,-1233.86748,0.00023,2,"2024-02-02T15:30:39.682",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178152,1706887839701,-343.36644218,0.00023,2,"2024-02-02T15:30:39.701",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178153,1706887839713,-846.249995,0.00023,2,"2024-02-02T15:30:39.713",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178163,1706887840847,-282.7326272,0.00023,2,"2024-02-02T15:30:40.847",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178164,1706887840858,-1698.15658461,0.00023,2,"2024-02-02T15:30:40.858",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178165,1706887840870,-430.318,0.00023,2,"2024-02-02T15:30:40.870",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178166,1706887840956,-975.27046369,0.00023,2,"2024-02-02T15:30:40.956",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178167,1706887841717,-439.10667098,0.00023,2,"2024-02-02T15:30:41.717",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178168,1706887841729,-660.59475388,0.00023,2,"2024-02-02T15:30:41.729",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178169,1706887841740,-3986.2815106,0.00023,2,"2024-02-02T15:30:41.740",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178170,1706887841751,-5353.12373552,0.00023,2,"2024-02-02T15:30:41.751",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178189,1706887843541,-271025.3197459,0.00023,2,"2024-02-02T15:30:43.541",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178190,1706887843553,-16196.19312917,0.00023,2,"2024-02-02T15:30:43.553",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178191,1706887843601,-3003.48007883,0.00023,2,"2024-02-02T15:30:43.601",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178192,1706887843613,-3085.64720323,0.00023,2,"2024-02-02T15:30:43.613",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178193,1706887843626,-19113.850986,0.00023,2,"2024-02-02T15:30:43.626",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178448,1706887846321,-5249.78357876,0.00023,2,"2024-02-02T15:30:46.321",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178450,1706887846333,-1214.16852124,0.00023,2,"2024-02-02T15:30:46.333",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178469,1706887846546,-2151.1,0.00023,2,"2024-02-02T15:30:46.546",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178733,1706887861600,300.0,0.000228,8,"2024-02-02T15:31:01.600",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178734,1706887863717,600.0,0.000229,8,"2024-02-02T15:31:03.717",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178740,1706887886267,850.43366334,0.00023,3,"2024-02-02T15:31:26.267",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178741,1706887886370,886.169706,0.00023,3,"2024-02-02T15:31:26.370",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178742,1706887944099,155.42229511,0.0002061,2,"2024-02-02T15:32:24.099",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178743,1706887959085,442.10866146,0.00022998,3,"2024-02-02T15:32:39.085",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178744,1706887959180,529.84065389,0.00023,3,"2024-02-02T15:32:39.180",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178745,1706887969978,257.78,0.00022,2,"2024-02-02T15:32:49.978",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178746,1706887971248,257.78,0.00022137,2,"2024-02-02T15:32:51.248",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178747,1706887972951,257.78,0.00022274,2,"2024-02-02T15:32:52.951",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178748,1706887974212,257.78,0.00022411,2,"2024-02-02T15:32:54.212",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178749,1706888017414,180.61,0.00022212,2,"2024-02-02T15:33:37.414",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178750,1706888032205,245.3804614,0.00022998,3,"2024-02-02T15:33:52.205",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178751,1706888032319,273.84440084,0.00023,3,"2024-02-02T15:33:52.319",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178752,1706888032414,416.96497869,0.0002313,3,"2024-02-02T15:33:52.414",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178753,1706888067103,500.0,0.000235,3,"2024-02-02T15:34:27.103",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178754,1706888074573,250.0,0.00022152,2,"2024-02-02T15:34:34.573",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178755,1706888080437,11900.0,0.00022152,2,"2024-02-02T15:34:40.437",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178756,1706888108153,200.0,0.00022219,2,"2024-02-02T15:35:08.153",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178757,1706888138221,2000.0,0.00022209,2,"2024-02-02T15:35:38.221",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178758,1706888174612,250.0,0.00022216,2,"2024-02-02T15:36:14.612",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178759,1706888197377,379.95,0.00020268,2,"2024-02-02T15:36:37.377",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178773,1706888281088,672.06,0.00022057,2,"2024-02-02T15:38:01.088",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178779,1706888377598,687.76,0.00021999,2,"2024-02-02T15:39:37.598",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178780,1706888387297,577.44,0.00021999,2,"2024-02-02T15:39:47.297",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178781,1706888396854,155.87,0.00022144,2,"2024-02-02T15:39:56.854",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178782,1706888414966,2371.75145814,0.00021734,2,"2024-02-02T15:40:14.966",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178783,1706888442662,982.72,0.00021919,2,"2024-02-02T15:40:42.662",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178784,1706888442703,1752.39528177,0.00022192,2,"2024-02-02T15:40:42.703",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178785,1706888465253,663.55120331,0.000225,2,"2024-02-02T15:41:05.253",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178818,1706888515073,172.05,0.00021979,2,"2024-02-02T15:41:55.073",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178825,1706888545171,250.0,0.00022006,2,"2024-02-02T15:42:25.171",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178827,1706888553760,206.0,0.00021565,2,"2024-02-02T15:42:33.760",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178829,1706888561884,2000.0,0.00022006,2,"2024-02-02T15:42:41.884",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178832,1706888591658,257.78,0.0002188,2,"2024-02-02T15:43:11.658",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178833,1706888591905,250.0,0.00021997,2,"2024-02-02T15:43:11.905",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178834,1706888592949,257.78,0.00022017,2,"2024-02-02T15:43:12.949",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178836,1706888594284,257.78,0.00022154,2,"2024-02-02T15:43:14.284",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178837,1706888595596,257.78,0.00022291,2,"2024-02-02T15:43:15.596",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178838,1706888596888,257.78,0.00022428,2,"2024-02-02T15:43:16.888",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178845,1706888623359,200.0,0.00022047,2,"2024-02-02T15:43:43.359",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178846,1706888624730,399.89,0.0002013,2,"2024-02-02T15:43:44.730",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178847,1706888624954,399.89,0.00022394,2,"2024-02-02T15:43:44.954",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178855,1706888655640,21087.0,0.00022425,2,"2024-02-02T15:44:15.640",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178865,1706888740050,462.35,0.00022007,2,"2024-02-02T15:45:40.050",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178866,1706888764308,205.0,0.00021565,2,"2024-02-02T15:46:04.308",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178868,1706888801780,-155.0,0.00022501,2,"2024-02-02T15:46:41.780",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178869,1706888815702,-283.72086324,0.00022502,2,"2024-02-02T15:46:55.702",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178870,1706888815732,-892.78100991,0.00022502,2,"2024-02-02T15:46:55.732",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178871,1706888816573,576.64,0.00022029,2,"2024-02-02T15:46:56.573",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178872,1706888830161,200.0,0.000224,8,"2024-02-02T15:47:10.161",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178873,1706888832349,500.0,0.000225,8,"2024-02-02T15:47:12.349",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178874,1706888832736,-155.0,0.00022527,2,"2024-02-02T15:47:12.736",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178875,1706888834448,700.0,0.000226,8,"2024-02-02T15:47:14.448",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178876,1706888836550,1000.0,0.000227,8,"2024-02-02T15:47:16.550",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178877,1706888839267,1200.0,0.000228,8,"2024-02-02T15:47:19.267",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178878,1706888841408,200.0,0.000229,8,"2024-02-02T15:47:21.408",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178879,1706888872284,10784.65,0.00022075,2,"2024-02-02T15:47:52.284",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178881,1706888900417,155.87,0.00022185,2,"2024-02-02T15:48:20.417",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178882,1706888900659,155.87,0.00022416,2,"2024-02-02T15:48:20.659",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178883,1706888914647,20102.76,0.0002196,2,"2024-02-02T15:48:34.647",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178886,1706888976563,290.1661085,0.0002185,2,"2024-02-02T15:49:36.563",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178887,1706889013027,-155.0,0.00022522,2,"2024-02-02T15:50:13.027",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178888,1706889013054,-45.0,0.00022522,2,"2024-02-02T15:50:13.054",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178913,1706889031486,-544.56979508,0.00022521,2,"2024-02-02T15:50:31.486",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313178914,1706889031497,-146.80901753,0.00022522,2,"2024-02-02T15:50:31.497",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313179008,1706889038909,-700.97199238,0.00022522,2,"2024-02-02T15:50:38.909",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313179009,1706889038919,-257.78,0.00022565,2,"2024-02-02T15:50:38.919",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313179010,1706889038929,-109.94800692,0.000226,2,"2024-02-02T15:50:38.929",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313179011,1706889039026,-127.9422128,0.000226,2,"2024-02-02T15:50:39.026",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313179012,1706889039035,-155.87,0.00022648,2,"2024-02-02T15:50:39.035",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313179013,1706889039045,-4032.6921,0.00022696,2,"2024-02-02T15:50:39.045",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313179014,1706889039055,-1000.0,0.000227,2,"2024-02-02T15:50:39.055",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313179015,1706889039063,-499.99,0.000227,2,"2024-02-02T15:50:39.063",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313179016,1706889039073,-257.78,0.00022702,2,"2024-02-02T15:50:39.073",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313179017,1706889039082,-300.0,0.00022785,2,"2024-02-02T15:50:39.082",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313179018,1706889039091,-27066.39628564,0.00022786,2,"2024-02-02T15:50:39.091",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313179019,1706889039101,-1015.27508866,0.00022795,2,"2024-02-02T15:50:39.101",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313179020,1706889039110,-39354.6766,0.00022796,2,"2024-02-02T15:50:39.110",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313179021,1706889039119,-1500.0,0.000228,2,"2024-02-02T15:50:39.119",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313179022,1706889039128,-1500.0,0.000228,2,"2024-02-02T15:50:39.128",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313179023,1706889039138,-1500.0,0.000228,2,"2024-02-02T15:50:39.138",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313179024,1706889039146,-1485.01,0.000228,2,"2024-02-02T15:50:39.146",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313179025,1706889039155,-253.71475236,0.000228,2,"2024-02-02T15:50:39.155",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313179026,1706889039165,-4490.55829681,0.000228,2,"2024-02-02T15:50:39.165",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313179027,1706889039176,-533.75820668,0.000228,2,"2024-02-02T15:50:39.176",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313179028,1706889039185,-193.8297375,0.000228,2,"2024-02-02T15:50:39.185",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313179038,1706889039195,-257.78,0.00022839,2,"2024-02-02T15:50:39.195",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313179040,1706889039349,-155.0,0.00022878,2,"2024-02-02T15:50:39.349",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313179042,1706889039359,-157.17983502,0.00022878,2,"2024-02-02T15:50:39.359",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313179044,1706889039369,-230.25647857,0.00022878,2,"2024-02-02T15:50:39.369",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313179045,1706889039378,-155.0,0.00022878,2,"2024-02-02T15:50:39.378",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313179047,1706889039387,-155.87,0.00022879,2,"2024-02-02T15:50:39.387",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313179049,1706889039396,-262.39092305,0.00022879,2,"2024-02-02T15:50:39.396",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313179051,1706889039406,-3653.57827094,0.00022879,2,"2024-02-02T15:50:39.406",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313179054,1706889039417,-1468494.80895944,0.0002288,2,"2024-02-02T15:50:39.417",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313179056,1706889039432,-1314353.45678661,0.0002288,2,"2024-02-02T15:50:39.432",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313179130,1706889040011,-391998.70565715,0.0002288,2,"2024-02-02T15:50:40.011",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313179142,1706889040073,-1768.45637484,0.0002288,2,"2024-02-02T15:50:40.073",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313179144,1706889040084,-491.35519383,0.0002288,2,"2024-02-02T15:50:40.084",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313179146,1706889040099,-257.7349867,0.0002288,2,"2024-02-02T15:50:40.099",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313179148,1706889040111,-862.344,0.0002288,2,"2024-02-02T15:50:40.111",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313179150,1706889040123,-3021.42078,0.0002288,2,"2024-02-02T15:50:40.123",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313179154,1706889040156,-828.56922861,0.0002288,2,"2024-02-02T15:50:40.156",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313179155,1706889040167,-21459.44416083,0.0002288,2,"2024-02-02T15:50:40.167",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313179157,1706889040178,-465.82650474,0.0002288,2,"2024-02-02T15:50:40.178",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313179159,1706889040190,-590.95400001,0.0002288,2,"2024-02-02T15:50:40.190",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313179163,1706889040217,-524.32057752,0.0002288,2,"2024-02-02T15:50:40.217",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313179165,1706889040229,-1487.09065114,0.0002288,2,"2024-02-02T15:50:40.229",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313179167,1706889040240,-406.96089984,0.0002288,2,"2024-02-02T15:50:40.240",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313179169,1706889040252,-1507.98696737,0.0002288,2,"2024-02-02T15:50:40.252",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313179675,1706889044992,-544.56979508,0.00022879,2,"2024-02-02T15:50:44.992",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313179677,1706889045002,-9935.74686639,0.0002288,2,"2024-02-02T15:50:45.002",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313179765,1706889045464,-7525.7608,0.0002288,2,"2024-02-02T15:50:45.464",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313179768,1706889045476,-284651.70975188,0.0002288,2,"2024-02-02T15:50:45.476",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313179771,1706889045488,-1303.12237507,0.0002288,2,"2024-02-02T15:50:45.488",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313179790,1706889045580,-160733.10301382,0.0002288,2,"2024-02-02T15:50:45.580",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313179793,1706889045592,-1161.65779232,0.0002288,2,"2024-02-02T15:50:45.592",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313179796,1706889045604,-325.71932272,0.0002288,2,"2024-02-02T15:50:45.604",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313179801,1706889045615,-1155.90000001,0.0002288,2,"2024-02-02T15:50:45.615",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313179806,1706889045640,-907.23067622,0.0002288,2,"2024-02-02T15:50:45.640",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313179809,1706889045651,-222490.38244664,0.0002288,2,"2024-02-02T15:50:45.651",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313179822,1706889045701,-914.22804005,0.0002288,2,"2024-02-02T15:50:45.701",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313179825,1706889045712,-648.91636192,0.0002288,2,"2024-02-02T15:50:45.712",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313179836,1706889045761,-359.00939672,0.0002288,2,"2024-02-02T15:50:45.761",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180338,1706889062100,2325.88593419,0.00022879,4,"2024-02-02T15:51:02.100",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180339,1706889062126,1349.87476728,0.00022879,4,"2024-02-02T15:51:02.126",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180341,1706889078634,600.0,0.00021,2,"2024-02-02T15:51:18.634",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180342,1706889080832,151.75654323,9e-05,2,"2024-02-02T15:51:20.832",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180343,1706889103573,178.71,0.00022308,2,"2024-02-02T15:51:43.573",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180344,1706889122647,425.92345826,0.00022998,3,"2024-02-02T15:52:02.647",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180345,1706889127434,428.07,0.00020373,2,"2024-02-02T15:52:07.434",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180355,1706889153363,3195.91206529,0.00021963,2,"2024-02-02T15:52:33.363",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180356,1706889195481,250.0,0.00022137,2,"2024-02-02T15:53:15.481",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180358,1706889217329,257.78,0.00022,2,"2024-02-02T15:53:37.329",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180359,1706889218670,257.78,0.00022137,2,"2024-02-02T15:53:38.670",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180360,1706889219865,257.78,0.00022274,2,"2024-02-02T15:53:39.865",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180361,1706889221128,257.78,0.00022411,2,"2024-02-02T15:53:41.128",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180363,1706889248238,1413.83213866,0.0002,2,"2024-02-02T15:54:08.238",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180364,1706889270395,185.23744553,0.00023,3,"2024-02-02T15:54:30.395",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180365,1706889272325,630.12,0.00022024,2,"2024-02-02T15:54:32.325",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180366,1706889356217,200.0,0.00021914,2,"2024-02-02T15:55:56.217",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180367,1706889365811,767.71864577,0.000229,6,"2024-02-02T15:56:05.811",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180368,1706889378611,181.09,0.00021983,2,"2024-02-02T15:56:18.611",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180369,1706889384318,156.12,0.00022148,2,"2024-02-02T15:56:24.318",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180370,1706889384566,156.12,0.00022437,2,"2024-02-02T15:56:24.566",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180371,1706889391835,13074.24,0.00021979,2,"2024-02-02T15:56:31.835",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180372,1706889396396,500.0,0.00021979,2,"2024-02-02T15:56:36.396",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180374,1706889404961,13416.69,0.00021969,2,"2024-02-02T15:56:44.961",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180375,1706889413486,25505.65,0.00021963,2,"2024-02-02T15:56:53.486",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180376,1706889419619,681.01,0.00021963,2,"2024-02-02T15:56:59.619",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180377,1706889455904,250.0,0.00021963,2,"2024-02-02T15:57:35.904",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180378,1706889462775,166.32,0.00021963,2,"2024-02-02T15:57:42.775",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180379,1706889476133,2000.0,0.00021947,2,"2024-02-02T15:57:56.133",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180380,1706889523808,158.67428357,0.0002,2,"2024-02-02T15:58:43.808",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180381,1706889533215,564.34,0.00021945,2,"2024-02-02T15:58:53.215",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180382,1706889533911,403.19810569,0.00021304,2,"2024-02-02T15:58:53.911",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180386,1706889545798,155.0,0.0002,2,"2024-02-02T15:59:05.798",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180387,1706889546685,181.5,0.00021951,2,"2024-02-02T15:59:06.685",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180388,1706889547093,260.81174276,0.00021947,2,"2024-02-02T15:59:07.093",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180389,1706889549130,488.68522248,0.00021947,2,"2024-02-02T15:59:09.130",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180390,1706889549567,200.0,0.00021951,2,"2024-02-02T15:59:09.567",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180391,1706889553466,9693.06077553,0.00021947,2,"2024-02-02T15:59:13.466",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180392,1706889553945,404.41481397,0.00021947,2,"2024-02-02T15:59:13.945",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180393,1706889555281,2329.67917957,0.00021947,2,"2024-02-02T15:59:15.281",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180394,1706889555604,5204.41118884,0.00021947,2,"2024-02-02T15:59:15.604",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180395,1706889555893,403.19810569,0.00021289,2,"2024-02-02T15:59:15.893",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180396,1706889556284,1108.62585777,0.00021947,2,"2024-02-02T15:59:16.284",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180397,1706889557977,155.0,0.00022,2,"2024-02-02T15:59:17.977",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180398,1706889559256,1025.76280394,0.00021947,2,"2024-02-02T15:59:19.256",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180399,1706889560347,808.63102708,0.00021947,2,"2024-02-02T15:59:20.347",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180400,1706889560500,235.47214903,0.00021947,2,"2024-02-02T15:59:20.500",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180401,1706889561415,362.084026,0.00021947,2,"2024-02-02T15:59:21.415",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180402,1706889563802,155.0,0.0002,2,"2024-02-02T15:59:23.802",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180403,1706889564394,155.28326195,0.00021947,2,"2024-02-02T15:59:24.394",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180404,1706889566536,20434.55252657,0.00021837,2,"2024-02-02T15:59:26.536",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180405,1706889568272,6099.83638977,0.00021947,2,"2024-02-02T15:59:28.272",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180406,1706889569088,260.81174276,0.00021947,2,"2024-02-02T15:59:29.088",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180407,1706889569582,3198.37181468,0.00021963,2,"2024-02-02T15:59:29.582",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180408,1706889573894,403.19810569,0.00021289,2,"2024-02-02T15:59:33.894",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180409,1706889575300,2329.67917957,0.00021947,2,"2024-02-02T15:59:35.300",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180410,1706889575921,284.99180822,0.00021947,2,"2024-02-02T15:59:35.921",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180411,1706889577963,185.86400761,0.00022,2,"2024-02-02T15:59:37.963",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180412,1706889578488,235.47214903,0.00021947,2,"2024-02-02T15:59:38.488",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180413,1706889579389,362.084026,0.00021947,2,"2024-02-02T15:59:39.389",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180414,1706889583798,155.0,0.0002,2,"2024-02-02T15:59:43.798",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180415,1706889584396,156.21324294,0.00021947,2,"2024-02-02T15:59:44.396",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180416,1706889585092,260.81174276,0.00021947,2,"2024-02-02T15:59:45.092",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180417,1706889585132,1024.5188225,0.00021947,2,"2024-02-02T15:59:45.132",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180418,1706889586340,814.32002419,0.00021947,2,"2024-02-02T15:59:46.340",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180419,1706889587581,5204.41118884,0.00021947,2,"2024-02-02T15:59:47.581",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180420,1706889588255,6099.83638977,0.00021947,2,"2024-02-02T15:59:48.255",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180421,1706889591282,498.118635,0.00021947,2,"2024-02-02T15:59:51.282",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180422,1706889595893,403.19810569,0.00021289,2,"2024-02-02T15:59:55.893",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180423,1706889596499,235.47214903,0.00021947,2,"2024-02-02T15:59:56.499",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180424,1706889597920,284.99180822,0.00021289,2,"2024-02-02T15:59:57.920",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180425,1706889599818,304.73148853,0.0002,2,"2024-02-02T15:59:59.818",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180426,1706889605096,260.81174276,0.00021289,2,"2024-02-02T16:00:05.096",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180427,1706889605590,5204.41118884,0.00021289,2,"2024-02-02T16:00:05.590",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180428,1706889606255,219.84765612,0.00021289,2,"2024-02-02T16:00:06.255",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180429,1706889607257,1036.55041269,0.00021289,2,"2024-02-02T16:00:07.257",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180430,1706889611896,403.19810569,0.0002065,2,"2024-02-02T16:00:11.896",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180431,1706889613280,2329.67917957,0.00021289,2,"2024-02-02T16:00:13.280",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180432,1706889613379,362.084026,0.00021289,2,"2024-02-02T16:00:13.379",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180433,1706889614722,1123.21479385,0.00021289,2,"2024-02-02T16:00:14.722",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180434,1706889619925,284.99180822,0.00021289,2,"2024-02-02T16:00:19.925",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180435,1706889620728,235.47214903,0.00021289,2,"2024-02-02T16:00:20.728",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180436,1706889621111,260.81174276,0.00021289,2,"2024-02-02T16:00:21.111",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180437,1706889621270,1036.55041269,0.00021289,2,"2024-02-02T16:00:21.270",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180438,1706889623179,155.0,0.00021289,2,"2024-02-02T16:00:23.179",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180439,1706889625626,4934.87413481,0.00021289,2,"2024-02-02T16:00:25.626",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180440,1706889626706,1123.21479385,0.00021289,2,"2024-02-02T16:00:26.706",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180441,1706889627900,403.19810569,0.0002065,2,"2024-02-02T16:00:27.900",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180442,1706889631410,331.20587174,0.00021289,2,"2024-02-02T16:00:31.410",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180443,1706889636499,235.47214903,0.00021289,2,"2024-02-02T16:00:36.499",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180444,1706889637298,2329.67917957,0.00021289,2,"2024-02-02T16:00:37.298",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180445,1706889637926,417.46835655,0.0002065,2,"2024-02-02T16:00:37.926",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180446,1706889639056,155.0,0.0002065,2,"2024-02-02T16:00:39.056",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180447,1706889640190,1887.5269231,0.00021963,2,"2024-02-02T16:00:40.190",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180448,1706889641276,1036.55041269,0.0002065,2,"2024-02-02T16:00:41.276",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180449,1706889643125,260.81174276,0.0002065,2,"2024-02-02T16:00:43.125",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180450,1706889646709,1123.21479385,0.0002065,2,"2024-02-02T16:00:46.709",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180451,1706889656493,235.47214903,0.0002065,2,"2024-02-02T16:00:56.493",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180452,1706889657079,155.0,0.0002065,2,"2024-02-02T16:00:57.079",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180453,1706889659303,2329.67917957,0.0002065,2,"2024-02-02T16:00:59.303",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180454,1706889659904,2186.39244281,0.00020444,2,"2024-02-02T16:00:59.904",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180455,1706889660790,283.52752235,0.0002065,2,"2024-02-02T16:01:00.790",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180456,1706889662753,1123.21479385,0.0002065,2,"2024-02-02T16:01:02.753",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180457,1706889663261,385.53343101,0.0002065,2,"2024-02-02T16:01:03.261",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180458,1706889665899,403.19810569,0.00020031,2,"2024-02-02T16:01:05.899",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180459,1706889667126,260.81174276,0.0002065,2,"2024-02-02T16:01:07.126",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180460,1706889672498,235.47214903,0.0002065,2,"2024-02-02T16:01:12.498",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180461,1706889675077,155.0,0.0002065,2,"2024-02-02T16:01:15.077",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180462,1706889675329,2329.67917957,0.0002065,2,"2024-02-02T16:01:15.329",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180463,1706889684714,1123.21479385,0.0002065,2,"2024-02-02T16:01:24.714",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180464,1706889684756,283.52752235,0.0002065,2,"2024-02-02T16:01:24.756",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180465,1706889685118,260.81174276,0.0002065,2,"2024-02-02T16:01:25.118",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180466,1706889685916,403.19810569,0.00020031,2,"2024-02-02T16:01:25.916",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180467,1706889686823,250.0,0.00021923,2,"2024-02-02T16:01:26.823",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180468,1706889689303,2324.97576707,0.0002065,2,"2024-02-02T16:01:29.303",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180469,1706889691887,1418.69385824,0.00020444,2,"2024-02-02T16:01:31.887",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180470,1706889699826,427.56,0.00020023,2,"2024-02-02T16:01:39.826",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180471,1706889700044,427.56,0.00022287,2,"2024-02-02T16:01:40.044",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180472,1706889702708,1123.21479385,0.0002065,2,"2024-02-02T16:01:42.708",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180473,1706889704758,283.52752235,0.0002065,2,"2024-02-02T16:01:44.758",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180474,1706889705118,167.87596721,0.0002065,2,"2024-02-02T16:01:45.118",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180475,1706889707313,2329.67917957,0.0002065,2,"2024-02-02T16:01:47.313",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180476,1706889708518,235.56496837,0.0002065,2,"2024-02-02T16:01:48.518",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180477,1706889709448,1005.01,0.00021941,2,"2024-02-02T16:01:49.448",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180478,1706889709901,508.47094165,0.00020031,2,"2024-02-02T16:01:49.901",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180479,1706889724124,318.07203018,0.000235,30,"2024-02-02T16:02:04.124",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180480,1706889725310,1938.04909702,0.0002065,2,"2024-02-02T16:02:05.310",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180481,1706889726756,283.52752235,0.0002065,2,"2024-02-02T16:02:06.756",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180482,1706889728505,203.37826466,0.0002065,2,"2024-02-02T16:02:08.505",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180483,1706889728714,1123.21479385,0.0002065,2,"2024-02-02T16:02:08.714",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180484,1706889744823,283.52752235,0.0002065,2,"2024-02-02T16:02:24.823",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180485,1706889746715,317.10271994,0.0002065,2,"2024-02-02T16:02:26.715",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180486,1706889766749,283.52752235,0.0002065,2,"2024-02-02T16:02:46.749",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180487,1706889768359,1771.8,0.00021923,2,"2024-02-02T16:02:48.359",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180488,1706889772781,159.15980373,0.00022432,2,"2024-02-02T16:02:52.781",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180489,1706889784750,283.52752235,0.0002065,2,"2024-02-02T16:03:04.750",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180490,1706889802753,295.28230981,0.0002065,2,"2024-02-02T16:03:22.753",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180491,1706889807634,173.85,0.00021923,2,"2024-02-02T16:03:27.634",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180492,1706889823950,1500.0,0.000225,2,"2024-02-02T16:03:43.950",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180493,1706889838341,495.9,0.0002191,2,"2024-02-02T16:03:58.341",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180494,1706889841607,257.78,0.00022,2,"2024-02-02T16:04:01.607",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180495,1706889842883,257.78,0.00022137,2,"2024-02-02T16:04:02.883",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180496,1706889844161,257.78,0.00022274,2,"2024-02-02T16:04:04.161",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180497,1706889845975,257.78,0.00022411,2,"2024-02-02T16:04:05.975",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180498,1706889859289,668.29,0.00021966,2,"2024-02-02T16:04:19.289",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180499,1706889874295,156.94,0.00022131,2,"2024-02-02T16:04:34.295",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180500,1706889879854,23900.0,0.00021961,2,"2024-02-02T16:04:39.854",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180503,1706889887440,250.0,0.00021937,2,"2024-02-02T16:04:47.440",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180504,1706889891499,3197.13386433,0.00021867,2,"2024-02-02T16:04:51.499",0.00042705,40.06,0.9942650717818622,2152591233.4388695]
[313180505,1706889903551,167.0179035,0.000235,3,"2024-02-02T16:05:03.551",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313180506,1706889904478,176.49,0.00016712,2,"2024-02-02T16:05:04.478",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313180507,1706889920872,2000.0,0.00021952,2,"2024-02-02T16:05:20.872",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313180508,1706889933838,150.0,0.00022,2,"2024-02-02T16:05:33.838",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313180510,1706889973287,200.0,0.00022007,2,"2024-02-02T16:06:13.287",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313180511,1706889979892,1656.14,0.00022007,2,"2024-02-02T16:06:19.892",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313180512,1706889993389,2133.7099,0.00022499,2,"2024-02-02T16:06:33.389",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313180513,1706889993779,206.0,0.0002237,2,"2024-02-02T16:06:33.779",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313180514,1706890016580,155.45028316,0.000205,2,"2024-02-02T16:06:56.580",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313180515,1706890077691,175.84,0.00021869,2,"2024-02-02T16:07:57.691",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313180516,1706890088781,1121.16406462,0.000205,2,"2024-02-02T16:08:08.781",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313180517,1706890095026,155.0,0.000205,2,"2024-02-02T16:08:15.026",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313180518,1706890096460,155.0,0.000205,2,"2024-02-02T16:08:16.460",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313180519,1706890099260,186.4159,0.00022415,2,"2024-02-02T16:08:19.260",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313180520,1706890123024,405.7,0.0001997,2,"2024-02-02T16:08:43.024",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313180521,1706890123257,405.7,0.00022233,2,"2024-02-02T16:08:43.257",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313180522,1706890126425,250.0,0.00021918,2,"2024-02-02T16:08:46.425",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313180523,1706890129020,160.09175453,0.000205,2,"2024-02-02T16:08:49.020",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313180524,1706890154837,1047.6799468,0.00022233,2,"2024-02-02T16:09:14.837",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313180525,1706890159971,385.66162827,0.00022499,2,"2024-02-02T16:09:19.971",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313180526,1706890161388,155.0,0.00022499,2,"2024-02-02T16:09:21.388",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313180527,1706890163000,2314.06344386,0.00022499,2,"2024-02-02T16:09:23.000",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313180528,1706890167007,219.8587,0.00022407,2,"2024-02-02T16:09:27.007",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313180529,1706890176126,187.17,0.00021873,2,"2024-02-02T16:09:36.126",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313180530,1706890181487,544.56979508,0.00022499,2,"2024-02-02T16:09:41.487",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313180531,1706890188774,-374.96758824,0.000225,2,"2024-02-02T16:09:48.774",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313180532,1706890188796,-1155.03241176,0.00022501,2,"2024-02-02T16:09:48.796",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313180533,1706890204099,205.0,0.0002237,2,"2024-02-02T16:10:04.099",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313180534,1706890227448,-2481.51393888,0.00022501,2,"2024-02-02T16:10:27.448",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313180565,1706890231650,-150.0,0.00022503,2,"2024-02-02T16:10:31.650",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313180566,1706890231660,-150.0,0.00022503,2,"2024-02-02T16:10:31.660",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313180567,1706890231669,-156.94,0.00022515,2,"2024-02-02T16:10:31.669",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313180568,1706890231679,-257.78,0.00022548,2,"2024-02-02T16:10:31.679",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313180569,1706890231688,-159.15980371,0.00022666,2,"2024-02-02T16:10:31.688",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313180570,1706890231697,-257.78,0.00022685,2,"2024-02-02T16:10:31.697",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313180571,1706890231707,-3465.15223912,0.00022699,2,"2024-02-02T16:10:31.707",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313180572,1706890231716,-499.99,0.000227,2,"2024-02-02T16:10:31.716",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313180573,1706890231725,-731.4,0.000227,2,"2024-02-02T16:10:31.725",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313180574,1706890231735,-1000.0,0.000227,2,"2024-02-02T16:10:31.735",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313180575,1706890231744,-660.36,0.000227,2,"2024-02-02T16:10:31.744",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313180576,1706890231754,-392.23795717,0.000227,2,"2024-02-02T16:10:31.754",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313180577,1706890231765,-540.79204283,0.000227,2,"2024-02-02T16:10:31.765",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313180578,1706890231774,-1790.0,0.0002277,2,"2024-02-02T16:10:31.774",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313180579,1706890231783,-544.35199415,0.00022778,2,"2024-02-02T16:10:31.783",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313180580,1706890231792,-385.66162827,0.00022778,2,"2024-02-02T16:10:31.792",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313180581,1706890231801,-155.0,0.00022778,2,"2024-02-02T16:10:31.801",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313180582,1706890231812,-1241.74623476,0.00022778,2,"2024-02-02T16:10:31.812",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313180583,1706890231823,-790.93158194,0.00022778,2,"2024-02-02T16:10:31.823",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313180584,1706890231833,-283.72086324,0.00022778,2,"2024-02-02T16:10:31.833",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313180585,1706890231842,-687.08256692,0.0002278,2,"2024-02-02T16:10:31.842",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313180586,1706890231861,-500.0,0.0002278,2,"2024-02-02T16:10:31.861",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313180587,1706890231874,-520.44385372,0.0002278,2,"2024-02-02T16:10:31.874",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313180588,1706890231885,-450.0,0.0002278,2,"2024-02-02T16:10:31.885",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313180600,1706890237593,-385.66162827,0.00022502,2,"2024-02-02T16:10:37.593",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313180601,1706890237603,-14243.28897936,0.0002278,2,"2024-02-02T16:10:37.603",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313180602,1706890237612,-25085.7441,0.0002278,2,"2024-02-02T16:10:37.612",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313180603,1706890237621,-369.8865,0.0002278,2,"2024-02-02T16:10:37.621",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313180604,1706890237630,-800.0,0.00022816,2,"2024-02-02T16:10:37.630",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313180605,1706890237639,-257.78,0.00022822,2,"2024-02-02T16:10:37.639",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313180606,1706890237649,-606.15860529,0.00022829,2,"2024-02-02T16:10:37.649",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313180607,1706890237658,-606.15860529,0.00022843,2,"2024-02-02T16:10:37.658",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313180608,1706890237667,-606.15860529,0.00022857,2,"2024-02-02T16:10:37.667",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313180609,1706890237677,-423.1629765,0.00022871,2,"2024-02-02T16:10:37.677",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313180610,1706890237688,-182.99562879,0.00022871,2,"2024-02-02T16:10:37.688",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313180611,1706890237697,-649.16012413,0.00022878,2,"2024-02-02T16:10:37.697",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313180612,1706890237707,-358.57595708,0.00022878,2,"2024-02-02T16:10:37.707",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313180613,1706890237722,-4142.0149317,0.00022878,2,"2024-02-02T16:10:37.722",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313180614,1706890237830,-896.25477659,0.00022878,2,"2024-02-02T16:10:37.830",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313180615,1706890237840,-1043.8967265,0.00022878,2,"2024-02-02T16:10:37.840",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313180616,1706890237850,-174.41982976,0.00022878,2,"2024-02-02T16:10:37.850",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313180617,1706890237859,-1163.35728122,0.00022878,2,"2024-02-02T16:10:37.859",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313180618,1706890237869,-308.6605,0.00022878,2,"2024-02-02T16:10:37.869",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313180619,1706890237878,-488.49583068,0.00022878,2,"2024-02-02T16:10:37.878",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313180620,1706890237888,-1139.78306733,0.00022878,2,"2024-02-02T16:10:37.888",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313180621,1706890237898,-1846.17209965,0.00022878,2,"2024-02-02T16:10:37.898",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313180622,1706890237907,-1857.32583047,0.00022878,2,"2024-02-02T16:10:37.907",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313180623,1706890237917,-166.05194447,0.00022878,2,"2024-02-02T16:10:37.917",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313180624,1706890237927,-1401.66366279,0.00022879,2,"2024-02-02T16:10:37.927",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313180625,1706890237936,-403.97517887,0.00022879,2,"2024-02-02T16:10:37.936",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313180626,1706890237946,-28408.90094623,0.0002288,2,"2024-02-02T16:10:37.946",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313180639,1706890238079,-413558.28402683,0.0002288,2,"2024-02-02T16:10:38.079",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313180642,1706890238088,-606.15860529,0.00022886,2,"2024-02-02T16:10:38.088",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313180644,1706890238098,-156.94,0.000229,2,"2024-02-02T16:10:38.098",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313180646,1706890238107,-159.15980371,0.000229,2,"2024-02-02T16:10:38.107",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313180648,1706890238116,-153.92326907,0.000229,2,"2024-02-02T16:10:38.116",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313180650,1706890238126,-606.15860529,0.000229,2,"2024-02-02T16:10:38.126",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313180652,1706890238135,-67451.91661019,0.000229,2,"2024-02-02T16:10:38.135",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313180654,1706890238144,-1871.61803112,0.000229,2,"2024-02-02T16:10:38.144",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313180656,1706890238155,-331.00075914,0.000229,2,"2024-02-02T16:10:38.155",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313180658,1706890238166,-151.4064887,0.000229,2,"2024-02-02T16:10:38.166",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313180660,1706890238175,-257.78,0.00022959,2,"2024-02-02T16:10:38.175",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313180661,1706890238185,-175.84,0.00022962,2,"2024-02-02T16:10:38.185",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313180664,1706890238194,-1008.82211059,0.00022973,2,"2024-02-02T16:10:38.194",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313180666,1706890238203,-1111.12644229,0.00022998,2,"2024-02-02T16:10:38.203",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313180668,1706890238213,-1698.73490611,0.00022998,2,"2024-02-02T16:10:38.213",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313180670,1706890238223,-368.50580545,0.00022998,2,"2024-02-02T16:10:38.223",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313180672,1706890238233,-413.15022701,0.00022998,2,"2024-02-02T16:10:38.233",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313180673,1706890238242,-4619.0747276,0.00022998,2,"2024-02-02T16:10:38.242",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313180676,1706890238252,-559.28224827,0.00022998,2,"2024-02-02T16:10:38.252",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313180678,1706890238261,-4238.99041499,0.00022999,2,"2024-02-02T16:10:38.261",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313180680,1706890238270,-1000.0,0.00022999,2,"2024-02-02T16:10:38.270",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313180682,1706890238280,-1006.9362,0.00022999,2,"2024-02-02T16:10:38.280",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313180684,1706890238289,-150.01,0.00022999,2,"2024-02-02T16:10:38.289",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313180686,1706890238299,-3307.40270442,0.00022999,2,"2024-02-02T16:10:38.299",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313180688,1706890238308,-274.27460875,0.00022999,2,"2024-02-02T16:10:38.308",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313180690,1706890238319,-500.0,0.00022999,2,"2024-02-02T16:10:38.319",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313180692,1706890238328,-500.0,0.00022999,2,"2024-02-02T16:10:38.328",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313180694,1706890238337,-294.15627509,0.00022999,2,"2024-02-02T16:10:38.337",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313180696,1706890238346,-179.47967903,0.00022999,2,"2024-02-02T16:10:38.346",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313180698,1706890238355,-258.74054435,0.00022999,2,"2024-02-02T16:10:38.355",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313180700,1706890238363,-500.0,0.00022999,2,"2024-02-02T16:10:38.363",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313180702,1706890238373,-500.0,0.00022999,2,"2024-02-02T16:10:38.373",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313180704,1706890238383,-500.0,0.00022999,2,"2024-02-02T16:10:38.383",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313180706,1706890238393,-500.0,0.00022999,2,"2024-02-02T16:10:38.393",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313180708,1706890238402,-241.95535148,0.00022999,2,"2024-02-02T16:10:38.402",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313180710,1706890238412,-302.71340567,0.00022999,2,"2024-02-02T16:10:38.412",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313180712,1706890238421,-673132.20530917,0.00023,2,"2024-02-02T16:10:38.421",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313180714,1706890238432,-726.28835269,0.00023,2,"2024-02-02T16:10:38.432",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313180716,1706890238444,-741.27723955,0.00023,2,"2024-02-02T16:10:38.444",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313180718,1706890238455,-420.8888349,0.00023,2,"2024-02-02T16:10:38.455",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313180721,1706890238466,-2966.26000985,0.00023,2,"2024-02-02T16:10:38.466",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313180723,1706890238484,-4334.3528307,0.00023,2,"2024-02-02T16:10:38.484",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313180729,1706890238529,-5380.04893522,0.00023,2,"2024-02-02T16:10:38.529",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313180826,1706890240266,-508.65,0.00023,2,"2024-02-02T16:10:40.266",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313180940,1706890242604,-37566.14183619,0.00023,2,"2024-02-02T16:10:42.604",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313180941,1706890242647,-10335.7805087,0.00023,2,"2024-02-02T16:10:42.647",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313180942,1706890242753,-13507.88056499,0.00023,2,"2024-02-02T16:10:42.753",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313180943,1706890242765,-4743.8,0.00023,2,"2024-02-02T16:10:42.765",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313180944,1706890242785,-4344.27119999,0.00023,2,"2024-02-02T16:10:42.785",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313180945,1706890242796,-12397.50780807,0.00023,2,"2024-02-02T16:10:42.796",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313180946,1706890242807,-1004.01889477,0.00023,2,"2024-02-02T16:10:42.807",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313180955,1706890244182,-283.72086324,0.00022999,2,"2024-02-02T16:10:44.182",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313180956,1706890244193,-9314.71871707,0.00022999,2,"2024-02-02T16:10:44.193",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313180957,1706890244301,-1440.19878561,0.00022999,2,"2024-02-02T16:10:44.301",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313180958,1706890244311,-1329.08014513,0.00022999,2,"2024-02-02T16:10:44.311",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313180959,1706890244321,-1308.85716909,0.00023,2,"2024-02-02T16:10:44.321",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313180960,1706890244415,-150.01,0.00022999,2,"2024-02-02T16:10:44.415",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313180961,1706890244424,-230766.47189616,0.00023,2,"2024-02-02T16:10:44.424",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313180962,1706890244477,-434950.46817235,0.00023,2,"2024-02-02T16:10:44.477",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181092,1706890245670,-3307.40270442,0.00022999,2,"2024-02-02T16:10:45.670",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181094,1706890245679,-155.0,0.00022999,2,"2024-02-02T16:10:45.679",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181096,1706890245689,-50160.62419218,0.00023,2,"2024-02-02T16:10:45.689",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181099,1706890245698,-508.56900924,0.00023,2,"2024-02-02T16:10:45.698",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181101,1706890245707,-701.47543976,0.00023,2,"2024-02-02T16:10:45.707",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181103,1706890245716,-155.62607652,0.00023,2,"2024-02-02T16:10:45.716",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181105,1706890245725,-640.15828042,0.00023,2,"2024-02-02T16:10:45.725",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181107,1706890245735,-354582.87145353,0.00023,2,"2024-02-02T16:10:45.735",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181109,1706890245747,-2090.76825134,0.00023,2,"2024-02-02T16:10:45.747",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181275,1706890248969,-449.81055453,0.00022998,2,"2024-02-02T16:10:48.969",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181276,1706890248980,-61.52879647,0.00023,2,"2024-02-02T16:10:48.980",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181277,1706890249031,-1232.59825842,0.00023,2,"2024-02-02T16:10:49.031",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181278,1706890249092,-1084.53898945,0.00023,2,"2024-02-02T16:10:49.092",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181279,1706890249155,-414.5,0.00023,2,"2024-02-02T16:10:49.155",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181280,1706890249244,-270.45978453,0.00023,2,"2024-02-02T16:10:49.244",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181281,1706890249258,-251.81,0.00023,2,"2024-02-02T16:10:49.258",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181295,1706890262033,1362.62862751,0.00022998,4,"2024-02-02T16:11:02.033",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181296,1706890263865,68.48606112,0.0002237,2,"2024-02-02T16:11:03.865",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181297,1706890263889,137.51393888,0.0002237,2,"2024-02-02T16:11:03.889",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181298,1706890275534,3032.3620804,0.00022078,2,"2024-02-02T16:11:15.534",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181299,1706890280659,-22660.37793498,0.00022768,2,"2024-02-02T16:11:20.659",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181300,1706890288861,733.09095357,0.00022308,2,"2024-02-02T16:11:28.861",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181301,1706890296073,278.06300269,0.00022078,2,"2024-02-02T16:11:36.073",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181302,1706890316769,250.0,0.00022161,2,"2024-02-02T16:11:56.769",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181303,1706890329534,157.9404551,0.00022308,2,"2024-02-02T16:12:09.534",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181304,1706890329681,603.28,0.00022029,2,"2024-02-02T16:12:09.681",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181307,1706890342900,165.26350824,0.00022009,2,"2024-02-02T16:12:22.900",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181308,1706890342923,23734.73649176,0.00022009,2,"2024-02-02T16:12:22.923",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181309,1706890347570,640.9,0.00022009,2,"2024-02-02T16:12:27.570",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181310,1706890352312,182.04270309,0.00021987,2,"2024-02-02T16:12:32.312",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181311,1706890359552,3199.69692174,0.00021963,2,"2024-02-02T16:12:39.552",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181323,1706890392227,2000.0,0.00021936,2,"2024-02-02T16:13:12.227",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181324,1706890415215,170.75,0.00021922,2,"2024-02-02T16:13:35.215",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181325,1706890425678,-544.57626637,0.00022569,2,"2024-02-02T16:13:45.678",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181326,1706890425701,-385.66162827,0.0002257,2,"2024-02-02T16:13:45.701",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181327,1706890425725,-505.57440672,0.0002257,2,"2024-02-02T16:13:45.725",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181328,1706890425751,-155.0,0.0002257,2,"2024-02-02T16:13:45.751",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181329,1706890425774,-283.72086324,0.00022571,2,"2024-02-02T16:13:45.774",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181330,1706890425797,-1260.08950664,0.00022571,2,"2024-02-02T16:13:45.797",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181331,1706890427418,1207.4376444,0.00022568,2,"2024-02-02T16:13:47.418",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181332,1706890469292,257.78,0.0002188,2,"2024-02-02T16:14:29.292",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181333,1706890470575,257.78,0.00022017,2,"2024-02-02T16:14:30.575",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181334,1706890471865,257.78,0.00022154,2,"2024-02-02T16:14:31.865",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181335,1706890473158,9.59968436,0.00022291,2,"2024-02-02T16:14:33.158",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181336,1706890473180,248.18031564,0.00022291,2,"2024-02-02T16:14:33.180",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181337,1706890474496,257.78,0.00022428,2,"2024-02-02T16:14:34.496",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181338,1706890508092,420.7037701,0.00021963,2,"2024-02-02T16:15:08.092",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181339,1706890510284,-155.0,0.00022563,2,"2024-02-02T16:15:10.284",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181340,1706890510310,-283.72086324,0.00022564,2,"2024-02-02T16:15:10.310",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181341,1706890510333,-257.78,0.00022565,2,"2024-02-02T16:15:10.333",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181342,1706890515030,150.0,0.000234,3,"2024-02-02T16:15:15.030",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181343,1706890536901,500.0,0.00021956,2,"2024-02-02T16:15:36.901",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181344,1706890546776,176.85,0.00022,2,"2024-02-02T16:15:46.776",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181345,1706890547895,176.85,0.00022548,2,"2024-02-02T16:15:47.895",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181346,1706890573275,409.56,0.00020036,2,"2024-02-02T16:16:13.275",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181347,1706890573487,409.56,0.00022299,2,"2024-02-02T16:16:13.487",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181348,1706890574406,250.0,0.00021953,2,"2024-02-02T16:16:14.406",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181349,1706890579570,181.5,0.00021953,2,"2024-02-02T16:16:19.570",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181350,1706890587549,283.72086324,0.00022574,2,"2024-02-02T16:16:27.549",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181351,1706890589439,155.0,0.00022574,2,"2024-02-02T16:16:29.439",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181352,1706890628489,1000.0,0.000222,2,"2024-02-02T16:17:08.489",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181353,1706890662036,283.72086324,0.00022574,2,"2024-02-02T16:17:42.036",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181354,1706890667948,155.0,0.00022574,2,"2024-02-02T16:17:47.948",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181355,1706890728098,186.55,0.00022043,2,"2024-02-02T16:18:48.098",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181356,1706890728348,186.55,0.00022103,2,"2024-02-02T16:18:48.348",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181357,1706890728594,186.55,0.00022164,2,"2024-02-02T16:18:48.594",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181358,1706890728802,186.55,0.00022224,2,"2024-02-02T16:18:48.802",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181359,1706890729012,186.55,0.00022285,2,"2024-02-02T16:18:49.012",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181360,1706890729221,186.55,0.00022345,2,"2024-02-02T16:18:49.221",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181361,1706890729629,186.55,0.00022405,2,"2024-02-02T16:18:49.629",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181362,1706890729841,186.55,0.00022466,2,"2024-02-02T16:18:49.841",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181363,1706890730078,186.55,0.00022526,2,"2024-02-02T16:18:50.078",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181364,1706890744552,283.72086324,0.00022574,2,"2024-02-02T16:19:04.552",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181365,1706890762985,517.37,0.00021836,2,"2024-02-02T16:19:22.985",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181366,1706890769519,250.0,0.00021836,2,"2024-02-02T16:19:29.519",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181367,1706890774886,943.43596546,0.00022574,2,"2024-02-02T16:19:34.886",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181368,1706890777473,961.81,0.00021836,2,"2024-02-02T16:19:37.473",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181369,1706890794033,150.0,0.00021836,2,"2024-02-02T16:19:54.033",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181370,1706890821070,283.72086324,0.00022574,2,"2024-02-02T16:20:21.070",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181373,1706890843253,562.49,0.00021877,2,"2024-02-02T16:20:43.253",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181379,1706890891591,283.72086324,0.00022574,2,"2024-02-02T16:21:31.591",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181381,1706890903564,168.52,0.00021854,2,"2024-02-02T16:21:43.564",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181383,1706890919209,168.67250787,5e-05,2,"2024-02-02T16:21:59.209",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181384,1706890933936,155.0,0.00022574,2,"2024-02-02T16:22:13.936",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181385,1706890939775,232.78174068,0.00022,2,"2024-02-02T16:22:19.775",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181386,1706890940229,232.78174068,0.00022,2,"2024-02-02T16:22:20.229",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181387,1706890940283,155.68903356,0.00022574,2,"2024-02-02T16:22:20.283",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181388,1706890940650,235.37393543,0.00022574,2,"2024-02-02T16:22:20.650",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181389,1706890940684,232.78174068,0.00022,2,"2024-02-02T16:22:20.684",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181390,1706890941108,232.78174068,0.00022,2,"2024-02-02T16:22:21.108",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181391,1706890941530,232.78174068,0.00022,2,"2024-02-02T16:22:21.530",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181392,1706890941951,232.78174068,0.00022,2,"2024-02-02T16:22:21.951",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181393,1706890942357,16.57293416,0.00022,2,"2024-02-02T16:22:22.357",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181394,1706890942379,216.20880652,0.00022,2,"2024-02-02T16:22:22.379",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181395,1706890942988,232.78174068,0.00022,2,"2024-02-02T16:22:22.988",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181396,1706890943753,232.78174068,0.00022,2,"2024-02-02T16:22:23.753",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181397,1706890944219,232.78174,0.00022,2,"2024-02-02T16:22:24.219",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181398,1706890955705,155.0,0.0002,2,"2024-02-02T16:22:35.705",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181399,1706890968084,155.0,0.00022,2,"2024-02-02T16:22:48.084",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181400,1706890968170,155.06839559,0.00022,2,"2024-02-02T16:22:48.170",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181401,1706890971685,155.0,0.0002,2,"2024-02-02T16:22:51.685",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181402,1706890971749,155.0,0.00022,2,"2024-02-02T16:22:51.749",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181403,1706890975703,155.0,0.00022,2,"2024-02-02T16:22:55.703",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181404,1706890976712,155.0,0.00022,2,"2024-02-02T16:22:56.712",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181405,1706890977937,155.0,0.00022,2,"2024-02-02T16:22:57.937",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181406,1706890979132,155.0,0.00022,2,"2024-02-02T16:22:59.132",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181407,1706890981434,155.0,0.00022,2,"2024-02-02T16:23:01.434",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181408,1706890981927,1036.55041269,0.00022,2,"2024-02-02T16:23:01.927",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181409,1706890984461,157.23956064,0.00022,2,"2024-02-02T16:23:04.461",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181410,1706890986777,155.0,0.00022,2,"2024-02-02T16:23:06.777",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181411,1706890987760,155.0,0.00022,2,"2024-02-02T16:23:07.760",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181412,1706890990069,155.0,0.00022,2,"2024-02-02T16:23:10.069",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181413,1706890990141,156.65085918,0.00022,2,"2024-02-02T16:23:10.141",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181414,1706890990708,155.0,0.00022,2,"2024-02-02T16:23:10.708",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181415,1706890991687,155.0,0.0002,2,"2024-02-02T16:23:11.687",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181416,1706890991718,155.0,0.00022,2,"2024-02-02T16:23:11.718",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181417,1706890995133,155.0,0.00022,2,"2024-02-02T16:23:15.133",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181418,1706890995923,162.84342798,0.00022,2,"2024-02-02T16:23:15.923",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181419,1706890997933,155.20448562,0.00022,2,"2024-02-02T16:23:17.933",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181420,1706890998430,157.23956064,0.00022,2,"2024-02-02T16:23:18.430",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181421,1706890998790,164.1984089,0.00022,2,"2024-02-02T16:23:18.790",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181422,1706890999442,155.0,0.00022,2,"2024-02-02T16:23:19.442",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181423,1706891005760,155.0,0.00022,2,"2024-02-02T16:23:25.760",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181424,1706891007675,155.0,0.0002,2,"2024-02-02T16:23:27.675",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181425,1706891008706,155.0,0.00022,2,"2024-02-02T16:23:28.706",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181426,1706891011135,155.0,0.00022,2,"2024-02-02T16:23:31.135",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181427,1706891011706,155.0,0.00022,2,"2024-02-02T16:23:31.706",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181428,1706891014065,155.0,0.00022,2,"2024-02-02T16:23:34.065",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181429,1706891017221,263.28,0.00021824,2,"2024-02-02T16:23:37.221",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181430,1706891019423,309.95731837,0.00022,2,"2024-02-02T16:23:39.423",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181431,1706891020769,157.23956064,0.00022,2,"2024-02-02T16:23:40.769",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181432,1706891023761,155.0,0.00022,2,"2024-02-02T16:23:43.761",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181433,1706891025615,155.0,0.00022,2,"2024-02-02T16:23:45.615",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181434,1706891026743,186.64806482,0.00022,2,"2024-02-02T16:23:46.743",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181435,1706891031135,155.0,0.00022,2,"2024-02-02T16:23:51.135",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181436,1706891034074,190.78931201,0.00022,2,"2024-02-02T16:23:54.074",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181437,1706891036453,157.20344513,0.00022,2,"2024-02-02T16:23:56.453",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181438,1706891041771,156.01643056,0.00022,2,"2024-02-02T16:24:01.771",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181439,1706891042936,415.51,0.0001992,2,"2024-02-02T16:24:02.936",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181440,1706891043173,415.51,0.00022184,2,"2024-02-02T16:24:03.173",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181441,1706891058931,250.0,0.00021918,2,"2024-02-02T16:24:18.931",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181442,1706891084507,190.76,0.00022358,2,"2024-02-02T16:24:44.507",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181443,1706891098034,257.78,0.00021779,2,"2024-02-02T16:24:58.034",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181444,1706891099343,257.78,0.00021916,2,"2024-02-02T16:24:59.343",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181445,1706891100632,257.78,0.00022053,2,"2024-02-02T16:25:00.632",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181446,1706891102389,257.78,0.0002219,2,"2024-02-02T16:25:02.389",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181447,1706891103670,257.78,0.00022327,2,"2024-02-02T16:25:03.670",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181448,1706891104942,257.78,0.00022464,2,"2024-02-02T16:25:04.942",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181449,1706891124522,196.17528664,0.00022,2,"2024-02-02T16:25:24.522",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181450,1706891131904,329.34,0.00021981,2,"2024-02-02T16:25:31.904",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181451,1706891135331,150.0,0.00022,2,"2024-02-02T16:25:35.331",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181453,1706891163680,352.82,0.00022,2,"2024-02-02T16:26:03.680",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181454,1706891214170,250.0,0.0002179,2,"2024-02-02T16:26:54.170",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181455,1706891236022,801.5,0.00021778,2,"2024-02-02T16:27:16.022",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181457,1706891254465,586.1,0.00021773,2,"2024-02-02T16:27:34.465",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181458,1706891256062,150.0,0.00021773,2,"2024-02-02T16:27:36.062",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181459,1706891278841,2000.0,0.00021782,2,"2024-02-02T16:27:58.841",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181460,1706891284658,228.42,0.00021946,2,"2024-02-02T16:28:04.658",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181461,1706891284870,228.42,0.00022006,2,"2024-02-02T16:28:04.870",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181462,1706891285112,228.42,0.00022066,2,"2024-02-02T16:28:05.112",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181463,1706891285440,228.42,0.00022126,2,"2024-02-02T16:28:05.440",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181464,1706891285594,228.42,0.00022187,2,"2024-02-02T16:28:05.594",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181465,1706891286095,228.42,0.00022247,2,"2024-02-02T16:28:06.095",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181466,1706891286328,228.42,0.00022307,2,"2024-02-02T16:28:06.328",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181467,1706891286617,228.42,0.00022367,2,"2024-02-02T16:28:06.617",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181468,1706891286835,228.42,0.00022427,2,"2024-02-02T16:28:06.835",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181469,1706891287094,228.42,0.00022488,2,"2024-02-02T16:28:07.094",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181471,1706891306528,281.24,0.00021789,2,"2024-02-02T16:28:26.528",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181472,1706891354840,83263.0,0.00022425,2,"2024-02-02T16:29:14.840",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181487,1706891431785,-283.72086324,0.00022547,2,"2024-02-02T16:30:31.785",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181488,1706891431797,-228.42,0.00022548,2,"2024-02-02T16:30:31.797",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181489,1706891431810,-128.08481267,0.00022548,2,"2024-02-02T16:30:31.810",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181498,1706891432099,-86.84498475,0.00022548,2,"2024-02-02T16:30:32.099",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181501,1706891432111,-150.0,0.0002255,2,"2024-02-02T16:30:32.111",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181503,1706891432123,-125.25635515,0.00022551,2,"2024-02-02T16:30:32.123",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181508,1706891432184,-80.74364485,0.00022551,2,"2024-02-02T16:30:32.184",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181509,1706891432196,-2247.29559442,0.00022551,2,"2024-02-02T16:30:32.196",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181510,1706891432236,-587.67166474,0.00022551,2,"2024-02-02T16:30:32.236",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181526,1706891437800,-20188.76914084,0.00022551,2,"2024-02-02T16:30:37.800",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181528,1706891437810,-2541.7801,0.00022551,2,"2024-02-02T16:30:37.810",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181530,1706891437819,-10000.39175051,0.00022573,2,"2024-02-02T16:30:37.819",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181531,1706891437828,-199.60880723,0.00022574,2,"2024-02-02T16:30:37.828",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181532,1706891437837,-1098.83831406,0.00022575,2,"2024-02-02T16:30:37.837",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181533,1706891437847,-257.78,0.00022601,2,"2024-02-02T16:30:37.847",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181534,1706891437856,-228.42,0.00022608,2,"2024-02-02T16:30:37.856",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181535,1706891437866,-499.99,0.00022647,2,"2024-02-02T16:30:37.866",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181536,1706891437876,-1000.0,0.0002265,2,"2024-02-02T16:30:37.876",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181537,1706891437885,-228.42,0.00022668,2,"2024-02-02T16:30:37.885",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181538,1706891437894,-163.29628754,0.0002268,2,"2024-02-02T16:30:37.894",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181539,1706891437903,-163.29628754,0.00022717,2,"2024-02-02T16:30:37.903",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181540,1706891437913,-228.42,0.00022728,2,"2024-02-02T16:30:37.913",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181541,1706891437922,-257.78,0.00022738,2,"2024-02-02T16:30:37.922",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181542,1706891437931,-163.29628754,0.00022753,2,"2024-02-02T16:30:37.931",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181543,1706891437940,-6728.7586,0.00022778,2,"2024-02-02T16:30:37.940",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181544,1706891437950,-738.8623,0.00022778,2,"2024-02-02T16:30:37.950",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181545,1706891437959,-21384.8712224,0.00022779,2,"2024-02-02T16:30:37.959",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181546,1706891437968,-1333.70804756,0.0002278,2,"2024-02-02T16:30:37.968",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181547,1706891437981,-3588.5631,0.0002278,2,"2024-02-02T16:30:37.981",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181548,1706891437990,-834.3564,0.0002278,2,"2024-02-02T16:30:37.990",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181549,1706891437999,-223.90518108,0.00022784,2,"2024-02-02T16:30:37.999",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181550,1706891438009,-228.42,0.00022789,2,"2024-02-02T16:30:38.009",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181551,1706891438019,-163.29628754,0.0002279,2,"2024-02-02T16:30:38.019",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181552,1706891438031,-223.90518102,0.00022795,2,"2024-02-02T16:30:38.031",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181553,1706891438041,-157.86538469,0.000228,2,"2024-02-02T16:30:38.041",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181554,1706891438052,-223.90518102,0.00022805,2,"2024-02-02T16:30:38.052",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181555,1706891438061,-200.0,0.00022815,2,"2024-02-02T16:30:38.061",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181556,1706891438071,-800.0,0.00022815,2,"2024-02-02T16:30:38.071",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181557,1706891438082,-223.90518102,0.00022816,2,"2024-02-02T16:30:38.082",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181558,1706891438092,-200.0,0.00022816,2,"2024-02-02T16:30:38.092",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181559,1706891438101,-800.0,0.00022816,2,"2024-02-02T16:30:38.101",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181560,1706891438111,-800.0,0.00022816,2,"2024-02-02T16:30:38.111",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181561,1706891438120,-223.90518102,0.00022826,2,"2024-02-02T16:30:38.120",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181562,1706891438129,-163.29628754,0.00022827,2,"2024-02-02T16:30:38.129",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181563,1706891438139,-223.90518102,0.00022837,2,"2024-02-02T16:30:38.139",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181565,1706891438149,-223.90518102,0.00022847,2,"2024-02-02T16:30:38.149",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181567,1706891438159,-228.42,0.00022849,2,"2024-02-02T16:30:38.159",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181569,1706891438168,-223.90518102,0.00022858,2,"2024-02-02T16:30:38.168",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181571,1706891438177,-163.29628754,0.00022863,2,"2024-02-02T16:30:38.177",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181573,1706891438187,-223.90518102,0.00022868,2,"2024-02-02T16:30:38.187",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181575,1706891438196,-169.62259612,0.0002287,2,"2024-02-02T16:30:38.196",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181577,1706891438206,-257.78,0.00022875,2,"2024-02-02T16:30:38.206",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181579,1706891438215,-270.83268122,0.00022878,2,"2024-02-02T16:30:38.215",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181581,1706891438224,-188.01300368,0.00022878,2,"2024-02-02T16:30:38.224",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181583,1706891438234,-578.6637511,0.00022878,2,"2024-02-02T16:30:38.234",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181585,1706891438243,-1256.36413187,0.00022878,2,"2024-02-02T16:30:38.243",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181587,1706891438255,-368.7626076,0.00022878,2,"2024-02-02T16:30:38.255",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181589,1706891438264,-977.85343701,0.00022878,2,"2024-02-02T16:30:38.264",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181591,1706891438274,-233.41395303,0.00022878,2,"2024-02-02T16:30:38.274",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181593,1706891438284,-265.23406397,0.00022878,2,"2024-02-02T16:30:38.284",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181595,1706891438293,-525.21369596,0.00022878,2,"2024-02-02T16:30:38.293",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181597,1706891438302,-155.44963497,0.00022878,2,"2024-02-02T16:30:38.302",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181599,1706891438312,-344.34679828,0.00022878,2,"2024-02-02T16:30:38.312",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181601,1706891438325,-174.53030463,0.00022878,2,"2024-02-02T16:30:38.325",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181603,1706891438336,-583.66541534,0.00022878,2,"2024-02-02T16:30:38.336",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181606,1706891438346,-267.25018539,0.00022878,2,"2024-02-02T16:30:38.346",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181608,1706891438357,-482.6642192,0.00022878,2,"2024-02-02T16:30:38.357",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181610,1706891438367,-942.66110472,0.00022878,2,"2024-02-02T16:30:38.367",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181611,1706891438377,-8135.65905908,0.00022878,2,"2024-02-02T16:30:38.377",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181614,1706891438391,-508.44095134,0.00022878,2,"2024-02-02T16:30:38.391",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181617,1706891438414,-1729.3276,0.00022878,2,"2024-02-02T16:30:38.414",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181620,1706891438426,-6435.75180879,0.00022878,2,"2024-02-02T16:30:38.426",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181622,1706891438435,-223.90518102,0.00022879,2,"2024-02-02T16:30:38.435",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181624,1706891438445,-2324.9110879,0.00022879,2,"2024-02-02T16:30:38.445",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181626,1706891438455,-45065.19732422,0.0002288,2,"2024-02-02T16:30:38.455",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181628,1706891438467,-1197.93357264,0.0002288,2,"2024-02-02T16:30:38.467",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181631,1706891438491,-1011.03399856,0.0002288,2,"2024-02-02T16:30:38.491",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181633,1706891438502,-969.69002,0.0002288,2,"2024-02-02T16:30:38.502",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181636,1706891438514,-1008.359936,0.0002288,2,"2024-02-02T16:30:38.514",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181638,1706891438526,-4141.48759879,0.0002288,2,"2024-02-02T16:30:38.526",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181640,1706891438539,-1135031.14113274,0.0002288,2,"2024-02-02T16:30:38.539",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181642,1706891438549,-223.90518102,0.00022889,2,"2024-02-02T16:30:38.549",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181645,1706891438559,-1085.4822,0.000229,2,"2024-02-02T16:30:38.559",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181647,1706891438569,-163.29628754,0.000229,2,"2024-02-02T16:30:38.569",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181648,1706891438579,-151.53965132,0.000229,2,"2024-02-02T16:30:38.579",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181649,1706891438588,-154.80587669,0.000229,2,"2024-02-02T16:30:38.588",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181650,1706891438598,-283.71427118,0.000229,2,"2024-02-02T16:30:38.598",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181651,1706891438607,-223.90518102,0.000229,2,"2024-02-02T16:30:38.607",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181652,1706891438616,-228.42,0.00022909,2,"2024-02-02T16:30:38.616",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181653,1706891438629,-263.28,0.00022915,2,"2024-02-02T16:30:38.629",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181654,1706891438638,-228.42,0.00022969,2,"2024-02-02T16:30:38.638",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181655,1706891438648,-5663.3926448,0.00022994,2,"2024-02-02T16:30:38.648",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181656,1706891438657,-19147.11134117,0.00022994,2,"2024-02-02T16:30:38.657",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181983,1706891442881,-317.28845347,0.000229,2,"2024-02-02T16:30:42.881",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181984,1706891442892,-16565.69006153,0.00022994,2,"2024-02-02T16:30:42.892",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181985,1706891442937,-11152.19579184,0.00022994,2,"2024-02-02T16:30:42.937",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181986,1706891442948,-10554.94431733,0.00022994,2,"2024-02-02T16:30:42.948",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181987,1706891442994,-33409.84725963,0.00022994,2,"2024-02-02T16:30:42.994",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181988,1706891443004,-8600.2296791,0.00022994,2,"2024-02-02T16:30:43.004",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181989,1706891443014,-1543.8941487,0.00022996,2,"2024-02-02T16:30:43.014",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181990,1706891443023,-231.09751187,0.00022998,2,"2024-02-02T16:30:43.023",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181991,1706891443033,-248.52964341,0.00022998,2,"2024-02-02T16:30:43.033",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181992,1706891443044,-221.19263573,0.00022998,2,"2024-02-02T16:30:43.044",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181993,1706891443054,-289.12587335,0.00022998,2,"2024-02-02T16:30:43.054",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181994,1706891443063,-191.32395909,0.00022998,2,"2024-02-02T16:30:43.063",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181995,1706891443073,-4282.43045022,0.00022998,2,"2024-02-02T16:30:43.073",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181996,1706891443084,-1888.45442714,0.00022998,2,"2024-02-02T16:30:43.084",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181997,1706891443094,-334.30108173,0.00022998,2,"2024-02-02T16:30:43.094",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181998,1706891443104,-279.45015752,0.00022998,2,"2024-02-02T16:30:43.104",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313181999,1706891443113,-33439.08205099,0.00022998,2,"2024-02-02T16:30:43.113",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182000,1706891443123,-362.894322,0.00022998,2,"2024-02-02T16:30:43.123",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182001,1706891443133,-407.75177551,0.00022998,2,"2024-02-02T16:30:43.133",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182002,1706891443143,-155.0,0.00022998,2,"2024-02-02T16:30:43.143",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182003,1706891443152,-753.14381819,0.00022998,2,"2024-02-02T16:30:43.152",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182004,1706891443161,-1052.66597639,0.00022998,2,"2024-02-02T16:30:43.161",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182005,1706891443171,-155.7995592,0.00022998,2,"2024-02-02T16:30:43.171",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182024,1706891443337,-157.52495607,0.00022998,2,"2024-02-02T16:30:43.337",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182026,1706891443348,-1054.25992044,0.00022998,2,"2024-02-02T16:30:43.348",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182028,1706891443358,-155.0,0.00022998,2,"2024-02-02T16:30:43.358",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182030,1706891443368,-5455.78551434,0.00022998,2,"2024-02-02T16:30:43.368",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182032,1706891443378,-1859.98896207,0.00022998,2,"2024-02-02T16:30:43.378",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182034,1706891443387,-1139.78306733,0.00022998,2,"2024-02-02T16:30:43.387",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182036,1706891443397,-10399.08507756,0.00022998,2,"2024-02-02T16:30:43.397",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182038,1706891443408,-263.58170726,0.00022999,2,"2024-02-02T16:30:43.408",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182040,1706891443418,-3307.40270442,0.00022999,2,"2024-02-02T16:30:43.418",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182042,1706891443428,-500.0,0.00022999,2,"2024-02-02T16:30:43.428",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182044,1706891443438,-500.0,0.00022999,2,"2024-02-02T16:30:43.438",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182046,1706891443448,-307.30320988,0.00022999,2,"2024-02-02T16:30:43.448",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182048,1706891443459,-13257.32671369,0.00023,2,"2024-02-02T16:30:43.459",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182051,1706891443475,-1359825.64632366,0.00023,2,"2024-02-02T16:30:43.475",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182120,1706891444257,-102161.85510959,0.00023,2,"2024-02-02T16:30:44.257",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182122,1706891444269,-866.18,0.00023,2,"2024-02-02T16:30:44.269",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182178,1706891444798,-34711.52064889,0.00023,2,"2024-02-02T16:30:44.798",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182180,1706891444809,-1883971.75217288,0.00023,2,"2024-02-02T16:30:44.809",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182182,1706891444820,-654597.11331458,0.00023,2,"2024-02-02T16:30:44.820",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182191,1706891444916,-454.56000002,0.00023,2,"2024-02-02T16:30:44.916",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182193,1706891444927,-372.545,0.00023,2,"2024-02-02T16:30:44.927",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182195,1706891444938,-292.84038193,0.00023,2,"2024-02-02T16:30:44.938",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182197,1706891444954,-465.61656416,0.00023,2,"2024-02-02T16:30:44.954",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182199,1706891444965,-672.49801313,0.00023,2,"2024-02-02T16:30:44.965",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182231,1706891445997,-673.14448189,0.00023,2,"2024-02-02T16:30:45.997",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182232,1706891446010,-716.46508955,0.00023,2,"2024-02-02T16:30:46.010",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182233,1706891446056,-2787.00201009,0.00023,2,"2024-02-02T16:30:46.056",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182234,1706891446117,-343343.95823048,0.00023,2,"2024-02-02T16:30:46.117",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182235,1706891446129,-140098.68390989,0.00023,2,"2024-02-02T16:30:46.129",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182236,1706891446141,-7027.80007933,0.00023,2,"2024-02-02T16:30:46.141",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182237,1706891446153,-1069.51230699,0.00023,2,"2024-02-02T16:30:46.153",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182238,1706891446164,-667.91956068,0.00023,2,"2024-02-02T16:30:46.164",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182248,1706891465877,523.81525498,0.00022425,2,"2024-02-02T16:31:05.877",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182249,1706891466767,288.20849298,0.00022425,5,"2024-02-02T16:31:06.767",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182250,1706891519747,7086.87134464,0.00022425,2,"2024-02-02T16:31:59.747",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182251,1706891533516,1473.04723596,0.00022239,2,"2024-02-02T16:32:13.516",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182252,1706891538278,1692.04881536,0.00022425,2,"2024-02-02T16:32:18.278",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182253,1706891544807,161.28,0.00022037,10,"2024-02-02T16:32:24.807",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182254,1706891552541,577.57329415,0.00022425,2,"2024-02-02T16:32:32.541",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182255,1706891555402,260.17747455,0.00022425,2,"2024-02-02T16:32:35.402",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182256,1706891556139,155.89776905,0.00022425,2,"2024-02-02T16:32:36.139",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182257,1706891556953,178.42715293,0.00022425,2,"2024-02-02T16:32:36.953",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182258,1706891558044,156.57702525,0.00020497,2,"2024-02-02T16:32:38.044",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182259,1706891563925,622.17405158,0.00021863,2,"2024-02-02T16:32:43.925",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182260,1706891566167,305.0,0.00022425,2,"2024-02-02T16:32:46.167",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182261,1706891574168,302.70821447,0.00022425,2,"2024-02-02T16:32:54.168",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182269,1706891647523,202.88414837,0.00022313,2,"2024-02-02T16:34:07.523",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182270,1706891648791,1000.0,0.000225,2,"2024-02-02T16:34:08.791",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182271,1706891656829,158.58178966,0.00022442,2,"2024-02-02T16:34:16.829",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182272,1706891659567,667.91,0.00021736,2,"2024-02-02T16:34:19.567",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182273,1706891661777,158.58178959,0.0002247,2,"2024-02-02T16:34:21.777",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182274,1706891666774,158.58178959,0.00022499,2,"2024-02-02T16:34:26.774",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182275,1706891689408,250.0,0.00021682,2,"2024-02-02T16:34:49.408",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182276,1706891694706,150.0,0.00021682,2,"2024-02-02T16:34:54.706",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182277,1706891717892,1383.66,0.00021642,2,"2024-02-02T16:35:17.892",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182278,1706891721075,531.12,0.00021642,2,"2024-02-02T16:35:21.075",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182279,1706891724454,257.78,0.00021541,2,"2024-02-02T16:35:24.454",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182280,1706891725735,257.78,0.00021678,2,"2024-02-02T16:35:25.735",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182281,1706891727013,257.78,0.00021815,2,"2024-02-02T16:35:27.013",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182282,1706891728310,257.78,0.00021952,2,"2024-02-02T16:35:28.310",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182283,1706891729587,296.69633027,0.00022089,2,"2024-02-02T16:35:29.587",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182284,1706891746077,23900.0,0.00021662,2,"2024-02-02T16:35:46.077",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182285,1706891764211,206.0,0.00021551,2,"2024-02-02T16:36:04.211",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182286,1706891791864,158.06,0.00021794,2,"2024-02-02T16:36:31.864",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182287,1706891792065,158.06,0.00021865,2,"2024-02-02T16:36:32.065",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182288,1706891792281,-264.24903257,0.00022518,2,"2024-02-02T16:36:32.281",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182289,1706891792301,-203.71035368,0.00022519,2,"2024-02-02T16:36:32.301",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182290,1706891792323,-639.32590679,0.00022519,2,"2024-02-02T16:36:32.323",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182291,1706891792343,-161.17701772,0.0002252,2,"2024-02-02T16:36:32.343",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182292,1706891792363,-489.80614747,0.00022521,2,"2024-02-02T16:36:32.363",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182293,1706891792384,-155.0,0.00022521,2,"2024-02-02T16:36:32.384",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182294,1706891792405,-155.0,0.00022521,2,"2024-02-02T16:36:32.405",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182295,1706891792424,-150.0,0.00022522,2,"2024-02-02T16:36:32.424",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182296,1706891792444,-296.41430554,0.00022522,2,"2024-02-02T16:36:32.444",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182297,1706891792465,-2485.31723623,0.00022522,2,"2024-02-02T16:36:32.465",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182298,1706891792526,158.06,0.00021936,2,"2024-02-02T16:36:32.526",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182299,1706891792713,158.06,0.00022007,2,"2024-02-02T16:36:32.713",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182300,1706891792930,158.06,0.00022078,2,"2024-02-02T16:36:32.930",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182301,1706891793163,158.06,0.00022149,2,"2024-02-02T16:36:33.163",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182302,1706891793386,158.06,0.0002222,2,"2024-02-02T16:36:33.386",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182303,1706891793610,158.06,0.00022291,2,"2024-02-02T16:36:33.610",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182304,1706891793847,158.06,0.00022362,2,"2024-02-02T16:36:33.847",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182305,1706891794043,158.06,0.00022433,2,"2024-02-02T16:36:34.043",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182306,1706891794876,-158.06,0.00022504,2,"2024-02-02T16:36:34.876",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182307,1706891794896,-4841.94,0.00022522,2,"2024-02-02T16:36:34.896",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182308,1706891797622,4165.50826207,0.0002232,2,"2024-02-02T16:36:37.622",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182309,1706891799199,-5000.0,0.00022521,2,"2024-02-02T16:36:39.199",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182310,1706891800183,-5000.0,0.00022521,2,"2024-02-02T16:36:40.183",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182311,1706891801663,-583.91922047,0.0002252,2,"2024-02-02T16:36:41.663",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182312,1706891801683,-2326.91370069,0.0002252,2,"2024-02-02T16:36:41.683",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182313,1706891801702,-266.3113819,0.0002252,2,"2024-02-02T16:36:41.702",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182314,1706891801722,-1817.65805484,0.0002252,2,"2024-02-02T16:36:41.722",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182315,1706891801741,-5.1976421,0.00022521,2,"2024-02-02T16:36:41.741",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182316,1706891803112,-1207.4376444,0.0002252,2,"2024-02-02T16:36:43.112",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182317,1706891803133,-3792.5623556,0.00022521,2,"2024-02-02T16:36:43.133",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182318,1706891804210,301.81778699,0.00022546,7,"2024-02-02T16:36:44.210",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182319,1706891806191,281.24,0.00021681,2,"2024-02-02T16:36:46.191",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182320,1706891822464,-509.85982251,0.00022519,2,"2024-02-02T16:37:02.464",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182321,1706891822484,-4490.14017749,0.0002252,2,"2024-02-02T16:37:02.484",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182322,1706891851201,-761.27446852,0.00022519,2,"2024-02-02T16:37:31.201",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182323,1706891851220,-160.5136905,0.0002252,2,"2024-02-02T16:37:31.220",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182324,1706891851239,-216.21522249,0.0002252,2,"2024-02-02T16:37:31.239",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182325,1706891851260,-1140.24639209,0.0002252,2,"2024-02-02T16:37:31.260",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182326,1706891851279,-943.43596546,0.0002252,2,"2024-02-02T16:37:31.279",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182327,1706891851299,-1778.31426094,0.0002252,2,"2024-02-02T16:37:31.299",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182328,1706891858543,-3039.40425474,0.00022518,2,"2024-02-02T16:37:38.543",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182329,1706891858565,-1960.59574526,0.0002252,2,"2024-02-02T16:37:38.565",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182330,1706891859056,-5000.0,0.0002252,2,"2024-02-02T16:37:39.056",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182331,1706891859580,-5000.0,0.0002252,2,"2024-02-02T16:37:39.580",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182332,1706891860148,-5000.0,0.0002252,2,"2024-02-02T16:37:40.148",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182333,1706891861889,8620.9655,0.00022442,2,"2024-02-02T16:37:41.889",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182334,1706891887599,481.2212,0.00022448,2,"2024-02-02T16:38:07.599",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182335,1706891908861,395.82,0.00019736,2,"2024-02-02T16:38:28.861",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182336,1706891909059,395.82,0.00022,2,"2024-02-02T16:38:29.059",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182337,1706891910952,200.0,0.00021654,2,"2024-02-02T16:38:30.952",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182338,1706891913112,11929.14752664,0.00022318,2,"2024-02-02T16:38:33.112",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182342,1706891956133,-1405.71928031,0.0002251,2,"2024-02-02T16:39:16.133",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182343,1706891956153,-161.17701772,0.00022511,2,"2024-02-02T16:39:16.153",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182344,1706891956173,-505.57440672,0.00022511,2,"2024-02-02T16:39:16.173",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182345,1706891956193,-296.41430554,0.00022512,2,"2024-02-02T16:39:16.193",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182346,1706891956214,-1140.24639209,0.00022512,2,"2024-02-02T16:39:16.214",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182347,1706891956233,-150.0,0.00022513,2,"2024-02-02T16:39:16.233",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182348,1706891956398,-150.0,0.00022513,2,"2024-02-02T16:39:16.398",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182349,1706891956419,-300.0,0.00022513,2,"2024-02-02T16:39:16.419",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182350,1706891956439,-155.0,0.00022513,2,"2024-02-02T16:39:16.439",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182351,1706891956460,-735.86859762,0.00022513,2,"2024-02-02T16:39:16.460",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182352,1706891963109,-208.27704213,0.00022513,2,"2024-02-02T16:39:23.109",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182353,1706891963131,-4534.36965629,0.00022514,2,"2024-02-02T16:39:23.131",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182354,1706891963152,-257.35330158,0.00022514,2,"2024-02-02T16:39:23.152",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182355,1706891967930,431.67,0.0002167,2,"2024-02-02T16:39:27.930",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182356,1706892081800,-474.7265959,0.0002251,2,"2024-02-02T16:41:21.800",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182357,1706892081820,-944.14563975,0.00022511,2,"2024-02-02T16:41:21.820",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182358,1706892081841,-2260.65113177,0.00022512,2,"2024-02-02T16:41:21.841",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182359,1706892081860,-215.34677409,0.00022521,2,"2024-02-02T16:41:21.860",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182360,1706892081881,-408.58104119,0.00022542,2,"2024-02-02T16:41:21.881",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182361,1706892081901,-696.5488173,0.00022542,2,"2024-02-02T16:41:21.901",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182362,1706892083291,-5000.0,0.00022542,2,"2024-02-02T16:41:23.291",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182363,1706892083684,-1325.83485301,0.00022542,2,"2024-02-02T16:41:23.684",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182364,1706892083705,-1734.86677844,0.00022543,2,"2024-02-02T16:41:23.705",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182365,1706892083726,-534.48813205,0.00022544,2,"2024-02-02T16:41:23.726",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182366,1706892083749,-267.98234213,0.00022544,2,"2024-02-02T16:41:23.749",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182367,1706892083770,-1136.82789437,0.00022544,2,"2024-02-02T16:41:23.770",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182368,1706892083999,-177.23846932,0.00022544,2,"2024-02-02T16:41:23.999",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182369,1706892084020,-1761.5866497,0.00022544,2,"2024-02-02T16:41:24.020",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182370,1706892084040,-497.48114864,0.00022544,2,"2024-02-02T16:41:24.040",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182371,1706892084061,-776.88578798,0.00022544,2,"2024-02-02T16:41:24.061",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182372,1706892084080,-1786.80794436,0.00022544,2,"2024-02-02T16:41:24.080",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182373,1706892084501,-5000.0,0.00022544,2,"2024-02-02T16:41:24.501",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182374,1706892085089,-5000.0,0.00022544,2,"2024-02-02T16:41:25.089",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182375,1706892085532,-5000.0,0.00022544,2,"2024-02-02T16:41:25.532",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182376,1706892086081,-5000.0,0.00022544,2,"2024-02-02T16:41:26.081",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182377,1706892086494,-5000.0,0.00022544,2,"2024-02-02T16:41:26.494",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182378,1706892086948,-1650.30823893,0.00022544,2,"2024-02-02T16:41:26.948",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182379,1706892086968,-1405.04408307,0.00022544,2,"2024-02-02T16:41:26.968",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182380,1706892086992,-389.91262165,0.00022544,2,"2024-02-02T16:41:26.992",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182381,1706892087013,-590.15257359,0.00022544,2,"2024-02-02T16:41:27.013",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182382,1706892087035,-155.50939036,0.00022544,2,"2024-02-02T16:41:27.035",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182383,1706892087057,-217.81169353,0.00022544,2,"2024-02-02T16:41:27.057",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182384,1706892087079,-505.19913211,0.00022544,2,"2024-02-02T16:41:27.079",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182385,1706892087101,-86.06226676,0.00022544,2,"2024-02-02T16:41:27.101",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182386,1706892087404,-4446.09890297,0.00022544,2,"2024-02-02T16:41:27.404",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182387,1706892087425,-280.13227264,0.00022544,2,"2024-02-02T16:41:27.425",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182388,1706892087447,-225.21653009,0.00022545,2,"2024-02-02T16:41:27.447",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182389,1706892087469,-48.5522943,0.00022545,2,"2024-02-02T16:41:27.469",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182390,1706892087966,-106.65902146,0.00022545,2,"2024-02-02T16:41:27.966",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182391,1706892087987,-4893.34097854,0.00022545,2,"2024-02-02T16:41:27.987",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182392,1706892088454,-1963.61614641,0.00022545,2,"2024-02-02T16:41:28.454",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182393,1706892088478,-194.12497578,0.00022546,2,"2024-02-02T16:41:28.478",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182394,1706892088499,-248.62540543,0.00022546,2,"2024-02-02T16:41:28.499",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182395,1706892088519,-162.11132826,0.00022546,2,"2024-02-02T16:41:28.519",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182396,1706892088541,-576.81622647,0.00022546,2,"2024-02-02T16:41:28.541",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182397,1706892088562,-653.05612415,0.00022546,2,"2024-02-02T16:41:28.562",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182398,1706892088582,-228.19777503,0.00022546,2,"2024-02-02T16:41:28.582",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182399,1706892088602,-155.0,0.00022546,2,"2024-02-02T16:41:28.602",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182400,1706892088622,-526.48716042,0.00022546,2,"2024-02-02T16:41:28.622",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182401,1706892088643,-291.96485805,0.00022546,2,"2024-02-02T16:41:28.643",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182402,1706892089082,-2.3240631,0.00022546,2,"2024-02-02T16:41:29.082",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182403,1706892089103,-176.01932869,0.00022546,2,"2024-02-02T16:41:29.103",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182404,1706892089123,-155.55451817,0.00022546,2,"2024-02-02T16:41:29.123",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182405,1706892089144,-242.57766455,0.00022546,2,"2024-02-02T16:41:29.144",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182406,1706892089164,-1061.48385523,0.00022546,2,"2024-02-02T16:41:29.164",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182407,1706892089190,-155.43398215,0.00022546,2,"2024-02-02T16:41:29.190",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182408,1706892089210,-291.23571618,0.00022546,2,"2024-02-02T16:41:29.210",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182409,1706892089230,-288.47516754,0.00022546,2,"2024-02-02T16:41:29.230",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182410,1706892089251,-1117.6393,0.00022546,2,"2024-02-02T16:41:29.251",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182411,1706892089271,-156.28850165,0.00022546,2,"2024-02-02T16:41:29.271",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182412,1706892089294,-207.05527583,0.00022546,2,"2024-02-02T16:41:29.294",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182413,1706892089314,-1145.91262691,0.00022546,2,"2024-02-02T16:41:29.314",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182414,1706892089520,-1168.68340203,0.00022546,2,"2024-02-02T16:41:29.520",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182415,1706892089540,-155.0962099,0.00022546,2,"2024-02-02T16:41:29.540",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182416,1706892089561,-632.82052647,0.00022546,2,"2024-02-02T16:41:29.561",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182417,1706892089582,-392.85156286,0.00022546,2,"2024-02-02T16:41:29.582",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182418,1706892089602,-2650.54829874,0.00022546,2,"2024-02-02T16:41:29.602",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182419,1706892089979,-1660.50738756,0.00022546,2,"2024-02-02T16:41:29.979",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182420,1706892089999,-3339.49261244,0.00022546,2,"2024-02-02T16:41:29.999",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182421,1706892090513,-5000.0,0.00022546,2,"2024-02-02T16:41:30.513",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182422,1706892090994,-4294.50738756,0.00022546,2,"2024-02-02T16:41:30.994",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182423,1706892091014,-263.96909699,0.00022546,2,"2024-02-02T16:41:31.014",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182424,1706892091035,-441.52351545,0.00022546,2,"2024-02-02T16:41:31.035",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182425,1706892091501,-5000.0,0.00022546,2,"2024-02-02T16:41:31.501",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182426,1706892092074,-5000.0,0.00022546,2,"2024-02-02T16:41:32.074",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182427,1706892092375,-5000.0,0.00022546,2,"2024-02-02T16:41:32.375",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182428,1706892092895,-5000.0,0.00022546,2,"2024-02-02T16:41:32.895",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182429,1706892093286,-5000.0,0.00022546,2,"2024-02-02T16:41:33.286",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182430,1706892093804,-5000.0,0.00022546,2,"2024-02-02T16:41:33.804",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182431,1706892094246,-5000.0,0.00022546,2,"2024-02-02T16:41:34.246",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182432,1706892099912,1193.41,0.00021751,2,"2024-02-02T16:41:39.912",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182433,1706892104223,1080.0264,0.00022446,2,"2024-02-02T16:41:44.223",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182436,1706892127929,-501.42306486,0.00022545,2,"2024-02-02T16:42:07.929",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182437,1706892127950,-560.68239729,0.00022545,2,"2024-02-02T16:42:07.950",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182438,1706892127970,-3937.89453785,0.00022546,2,"2024-02-02T16:42:07.970",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182439,1706892128363,-5000.0,0.00022546,2,"2024-02-02T16:42:08.363",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182441,1706892146256,-4138.14421781,0.00022546,2,"2024-02-02T16:42:26.256",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182442,1706892146278,-155.0,0.00022546,2,"2024-02-02T16:42:26.278",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182443,1706892146299,-338.64622481,0.00022546,2,"2024-02-02T16:42:26.299",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182444,1706892146330,-158.02823022,0.00022546,2,"2024-02-02T16:42:26.330",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182445,1706892146350,-177.98165687,0.00022546,2,"2024-02-02T16:42:26.350",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182446,1706892146373,-156.05286893,0.00022546,2,"2024-02-02T16:42:26.373",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182447,1706892146393,-1050.01826432,0.00022546,2,"2024-02-02T16:42:26.393",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182448,1706892146413,-172.25199491,0.00022546,2,"2024-02-02T16:42:26.413",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182449,1706892146432,-835.97,0.00022546,2,"2024-02-02T16:42:26.432",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182450,1706892146451,-319.62,0.00022546,2,"2024-02-02T16:42:26.451",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182451,1706892146470,-499.98654213,0.00022546,2,"2024-02-02T16:42:26.470",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182453,1706892160309,224.04406869,0.00022474,2,"2024-02-02T16:42:40.309",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182456,1706892171526,34695.2067,0.00022446,2,"2024-02-02T16:42:51.526",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182458,1706892228813,158.06,0.00021961,2,"2024-02-02T16:43:48.813",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182459,1706892229047,158.06,0.0002219,2,"2024-02-02T16:43:49.047",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182460,1706892229249,158.06,0.00022419,2,"2024-02-02T16:43:49.249",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182461,1706892234194,953.09,0.00021795,2,"2024-02-02T16:43:54.194",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182467,1706892337680,356.23,0.0001979,2,"2024-02-02T16:45:37.680",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182468,1706892337923,356.23,0.00022054,2,"2024-02-02T16:45:37.923",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182469,1706892382436,1000.0,0.00021706,2,"2024-02-02T16:46:22.436",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182471,1706892453964,206.0,0.00022114,2,"2024-02-02T16:47:33.964",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182484,1706892565005,192.29,0.00021665,2,"2024-02-02T16:49:25.005",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182485,1706892565793,150.0,0.00021665,2,"2024-02-02T16:49:25.793",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182488,1706892616449,169.00136356,0.00021643,2,"2024-02-02T16:50:16.449",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182490,1706892633641,-282.27698251,0.00022511,2,"2024-02-02T16:50:33.641",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182491,1706892633651,-496.8946229,0.00022512,2,"2024-02-02T16:50:33.651",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182492,1706892633660,-247.45142877,0.00022513,2,"2024-02-02T16:50:33.660",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182493,1706892633670,-155.0,0.00022514,2,"2024-02-02T16:50:33.670",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182494,1706892633680,-1473.04723596,0.00022517,2,"2024-02-02T16:50:33.680",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182495,1706892633690,-300.0,0.00022538,2,"2024-02-02T16:50:33.690",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182496,1706892633700,-26586.31421406,0.00022539,2,"2024-02-02T16:50:33.700",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182497,1706892633710,-0.00345787,0.00022546,2,"2024-02-02T16:50:33.710",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182498,1706892633720,-887.76886975,0.00022571,2,"2024-02-02T16:50:33.720",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182499,1706892633729,-189.64009547,0.00022572,2,"2024-02-02T16:50:33.729",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182500,1706892633738,-2118.905,0.00022573,2,"2024-02-02T16:50:33.738",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182501,1706892633748,-189.64009543,0.00022589,2,"2024-02-02T16:50:33.748",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182502,1706892633759,-150.0,0.00022603,2,"2024-02-02T16:50:33.759",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182503,1706892633769,-189.64009543,0.00022607,2,"2024-02-02T16:50:33.769",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182504,1706892633778,-189.64009543,0.00022624,2,"2024-02-02T16:50:33.778",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182505,1706892633787,-189.64009543,0.00022641,2,"2024-02-02T16:50:33.787",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182506,1706892633797,-158.06,0.00022647,2,"2024-02-02T16:50:33.797",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182507,1706892633806,-189.64009543,0.00022658,2,"2024-02-02T16:50:33.806",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182508,1706892633816,-384.66969793,0.00022663,2,"2024-02-02T16:50:33.816",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182509,1706892633825,-151.12841013,0.00022663,2,"2024-02-02T16:50:33.825",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182510,1706892633836,-881.11130862,0.00022671,2,"2024-02-02T16:50:33.836",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182511,1706892633846,-583.91922047,0.00022671,2,"2024-02-02T16:50:33.846",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182512,1706892633855,-301.05610386,0.00022671,2,"2024-02-02T16:50:33.855",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182513,1706892633865,-281.76858481,0.00022671,2,"2024-02-02T16:50:33.865",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182514,1706892633875,-309.50572363,0.00022672,2,"2024-02-02T16:50:33.875",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182515,1706892633885,-911.87927991,0.00022672,2,"2024-02-02T16:50:33.885",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182516,1706892633894,-347882.02548595,0.00022673,2,"2024-02-02T16:50:33.894",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182517,1706892633911,-1159.77435584,0.00022673,2,"2024-02-02T16:50:33.911",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182518,1706892633933,-5027.92397444,0.00022673,2,"2024-02-02T16:50:33.933",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182520,1706892633944,-226774.51025871,0.00022673,2,"2024-02-02T16:50:33.944",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182522,1706892633954,-158.81514118,0.00022674,2,"2024-02-02T16:50:33.954",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182524,1706892633963,-160.7240338,0.00022674,2,"2024-02-02T16:50:33.963",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182526,1706892633973,-10636.30360636,0.00022675,2,"2024-02-02T16:50:33.973",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182528,1706892633984,-1699.56,0.00022675,2,"2024-02-02T16:50:33.984",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182531,1706892634006,-1907.42539364,0.00022675,2,"2024-02-02T16:50:34.006",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182534,1706892634016,-160.72403378,0.00022676,2,"2024-02-02T16:50:34.016",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182535,1706892634026,-189.64009543,0.00022676,2,"2024-02-02T16:50:34.026",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182538,1706892634035,-196.84005314,0.00022677,2,"2024-02-02T16:50:34.035",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182540,1706892634045,-160.72403378,0.00022677,2,"2024-02-02T16:50:34.045",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182542,1706892634055,-189.64009543,0.00022693,2,"2024-02-02T16:50:34.055",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182544,1706892634064,-189.64009543,0.0002271,2,"2024-02-02T16:50:34.064",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182546,1706892634073,-189.64009543,0.00022727,2,"2024-02-02T16:50:34.073",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182548,1706892634082,-189.64009543,0.00022745,2,"2024-02-02T16:50:34.082",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182549,1706892634092,-431.67,0.00022753,2,"2024-02-02T16:50:34.092",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182552,1706892634102,-189.64009543,0.00022762,2,"2024-02-02T16:50:34.102",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182554,1706892634111,-493.07102442,0.00022768,2,"2024-02-02T16:50:34.111",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182556,1706892634121,-5666.04592298,0.0002277,2,"2024-02-02T16:50:34.121",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182558,1706892634130,-155.41677054,0.00022772,2,"2024-02-02T16:50:34.130",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182560,1706892634140,-4148.72739539,0.00022772,2,"2024-02-02T16:50:34.140",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182562,1706892634149,-235.21914476,0.00022772,2,"2024-02-02T16:50:34.149",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182564,1706892634158,-290.58226449,0.00022772,2,"2024-02-02T16:50:34.158",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182565,1706892634168,-1286.39280938,0.00022772,2,"2024-02-02T16:50:34.168",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182568,1706892634177,-187.1983231,0.00022772,2,"2024-02-02T16:50:34.177",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182569,1706892634187,-173.51625013,0.00022772,2,"2024-02-02T16:50:34.187",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182572,1706892634196,-195.34051282,0.00022772,2,"2024-02-02T16:50:34.196",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182573,1706892634205,-923.07697228,0.00022772,2,"2024-02-02T16:50:34.205",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182575,1706892634214,-180.80090215,0.00022772,2,"2024-02-02T16:50:34.214",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182578,1706892634224,-3229.82512965,0.00022772,2,"2024-02-02T16:50:34.224",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182580,1706892634233,-156.55592593,0.00022772,2,"2024-02-02T16:50:34.233",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182582,1706892634243,-593.10117945,0.00022772,2,"2024-02-02T16:50:34.243",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182583,1706892634252,-280.11299096,0.00022772,2,"2024-02-02T16:50:34.252",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182586,1706892634264,-375.75496917,0.00022772,2,"2024-02-02T16:50:34.264",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182587,1706892634275,-156.4968129,0.00022772,2,"2024-02-02T16:50:34.275",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182590,1706892634285,-6457.69392305,0.00022772,2,"2024-02-02T16:50:34.285",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182592,1706892634294,-528.2831667,0.00022772,2,"2024-02-02T16:50:34.294",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182594,1706892634304,-203.20130374,0.00022772,2,"2024-02-02T16:50:34.304",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182596,1706892634313,-750.76069894,0.00022772,2,"2024-02-02T16:50:34.313",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182598,1706892634322,-185.09813541,0.00022772,2,"2024-02-02T16:50:34.322",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182600,1706892634331,-973.66586851,0.00022772,2,"2024-02-02T16:50:34.331",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182602,1706892634340,-1075.17355208,0.00022772,2,"2024-02-02T16:50:34.340",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182604,1706892634349,-577.11002287,0.00022772,2,"2024-02-02T16:50:34.349",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182606,1706892634359,-509.928043,0.00022773,2,"2024-02-02T16:50:34.359",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182607,1706892634368,-268.48612961,0.00022774,2,"2024-02-02T16:50:34.368",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182610,1706892634378,-522.6703822,0.00022774,2,"2024-02-02T16:50:34.378",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182611,1706892634388,-174.30935489,0.00022774,2,"2024-02-02T16:50:34.388",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182614,1706892634398,-296.22914882,0.00022774,2,"2024-02-02T16:50:34.398",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182615,1706892634408,-2269.24,0.00022774,2,"2024-02-02T16:50:34.408",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182616,1706892634417,-278.06640714,0.00022774,2,"2024-02-02T16:50:34.417",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182617,1706892634426,-489.30479157,0.00022774,2,"2024-02-02T16:50:34.426",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182618,1706892634436,-127535.18152037,0.00022774,2,"2024-02-02T16:50:34.436",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182619,1706892634446,-3843.76724485,0.00022774,2,"2024-02-02T16:50:34.446",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182620,1706892634456,-156.69897415,0.00022774,2,"2024-02-02T16:50:34.456",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182621,1706892634466,-957.33867045,0.00022776,2,"2024-02-02T16:50:34.466",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182622,1706892634476,-309.999999,0.00022776,2,"2024-02-02T16:50:34.476",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182623,1706892634486,-507362.48346884,0.00022776,2,"2024-02-02T16:50:34.486",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182624,1706892634495,-2021.11738112,0.00022777,2,"2024-02-02T16:50:34.495",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182625,1706892634506,-228994.9914,0.00022778,2,"2024-02-02T16:50:34.506",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182626,1706892634515,-1000.0,0.00022778,2,"2024-02-02T16:50:34.515",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182627,1706892634523,-189.64009543,0.00022779,2,"2024-02-02T16:50:34.523",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182628,1706892634532,-1000.0,0.0002278,2,"2024-02-02T16:50:34.532",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182629,1706892634541,-100000.0,0.0002278,2,"2024-02-02T16:50:34.541",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182630,1706892634552,-1276.78584799,0.00022783,2,"2024-02-02T16:50:34.552",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182631,1706892634562,-199.60902907,0.00022783,2,"2024-02-02T16:50:34.562",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182632,1706892634572,-189.34017795,0.00022783,2,"2024-02-02T16:50:34.572",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182633,1706892634582,-189.64009543,0.00022796,2,"2024-02-02T16:50:34.582",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182634,1706892634591,-189.64009543,0.00022814,2,"2024-02-02T16:50:34.591",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182635,1706892634602,-200.0,0.00022816,2,"2024-02-02T16:50:34.602",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182636,1706892634612,-800.0,0.00022816,2,"2024-02-02T16:50:34.612",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182637,1706892634621,-189.64009543,0.00022831,2,"2024-02-02T16:50:34.621",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182638,1706892634631,-189.64009543,0.00022848,2,"2024-02-02T16:50:34.631",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182639,1706892634640,-189.64009543,0.00022865,2,"2024-02-02T16:50:34.640",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182640,1706892634650,-158.06,0.00022876,2,"2024-02-02T16:50:34.650",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182641,1706892634659,-134956.95468279,0.0002288,2,"2024-02-02T16:50:34.659",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182642,1706892634668,-189.64009543,0.00022883,2,"2024-02-02T16:50:34.668",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182643,1706892634678,-5000.0,0.00022899,2,"2024-02-02T16:50:34.678",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182644,1706892634690,-155.42255241,0.000229,2,"2024-02-02T16:50:34.690",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182645,1706892634699,-189.64009543,0.000229,2,"2024-02-02T16:50:34.699",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182646,1706892634708,-800.0,0.00022959,2,"2024-02-02T16:50:34.708",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182647,1706892634718,-3083.66523063,0.00022965,2,"2024-02-02T16:50:34.718",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182648,1706892634728,-150.0,0.00022977,2,"2024-02-02T16:50:34.728",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182649,1706892634739,-151.12841013,0.0002299,2,"2024-02-02T16:50:34.739",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182650,1706892634749,-20000.0,0.00022994,2,"2024-02-02T16:50:34.749",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182651,1706892634759,-2788.02134693,0.00022996,2,"2024-02-02T16:50:34.759",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182652,1706892634768,-211.75945017,0.00022998,2,"2024-02-02T16:50:34.768",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182653,1706892634778,-19049.43084003,0.00022998,2,"2024-02-02T16:50:34.778",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182654,1706892634787,-1748.2445224,0.00022998,2,"2024-02-02T16:50:34.787",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182655,1706892634796,-150.01,0.00022999,2,"2024-02-02T16:50:34.796",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182656,1706892634806,-1907.29788251,0.00022999,2,"2024-02-02T16:50:34.806",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182657,1706892634815,-164.86566393,0.00022999,2,"2024-02-02T16:50:34.815",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182658,1706892634825,-300.0,0.00022999,2,"2024-02-02T16:50:34.825",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182659,1706892634835,-300.0,0.00022999,2,"2024-02-02T16:50:34.835",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182660,1706892634846,-300.0,0.00022999,2,"2024-02-02T16:50:34.846",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182661,1706892634855,-300.0,0.00022999,2,"2024-02-02T16:50:34.855",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182662,1706892634865,-300.0,0.00022999,2,"2024-02-02T16:50:34.865",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182663,1706892634874,-300.0,0.00022999,2,"2024-02-02T16:50:34.874",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182664,1706892634883,-300.0,0.00022999,2,"2024-02-02T16:50:34.883",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182665,1706892634893,-300.0,0.00022999,2,"2024-02-02T16:50:34.893",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182666,1706892634902,-300.0,0.00022999,2,"2024-02-02T16:50:34.902",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182667,1706892634912,-300.0,0.00022999,2,"2024-02-02T16:50:34.912",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182668,1706892634921,-300.0,0.00022999,2,"2024-02-02T16:50:34.921",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182669,1706892634931,-300.0,0.00022999,2,"2024-02-02T16:50:34.931",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182670,1706892634939,-300.0,0.00022999,2,"2024-02-02T16:50:34.939",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182671,1706892634948,-161168.6852167,0.00023,2,"2024-02-02T16:50:34.948",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182672,1706892634962,-267.3,0.00023,2,"2024-02-02T16:50:34.962",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182673,1706892634985,-9421.42134927,0.00023,2,"2024-02-02T16:50:34.985",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182674,1706892634996,-2133.7925293,0.00023,2,"2024-02-02T16:50:34.996",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182675,1706892635010,-258.75,0.00023,2,"2024-02-02T16:50:35.010",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182676,1706892635022,-21485.54988783,0.00023,2,"2024-02-02T16:50:35.022",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182677,1706892635034,-3867.77479418,0.00023,2,"2024-02-02T16:50:35.034",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182678,1706892635045,-4022.66244914,0.00023,2,"2024-02-02T16:50:35.045",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182681,1706892639090,-439.71428451,0.00022999,2,"2024-02-02T16:50:39.090",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182682,1706892639100,-1807.98921299,0.00023,2,"2024-02-02T16:50:39.100",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182683,1706892639205,-24468.8589162,0.00023,2,"2024-02-02T16:50:39.205",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182684,1706892639217,-31068.10267297,0.00023,2,"2024-02-02T16:50:39.217",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182685,1706892639228,-239965.66464779,0.00023,2,"2024-02-02T16:50:39.228",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182686,1706892639239,-93570.62954738,0.00023,2,"2024-02-02T16:50:39.239",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182687,1706892639250,-79812.30013965,0.00023,2,"2024-02-02T16:50:39.250",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182688,1706892639262,-89244.75625685,0.00023,2,"2024-02-02T16:50:39.262",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182689,1706892639273,-412.94256073,0.00023,2,"2024-02-02T16:50:39.273",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182690,1706892639284,-2309.62655163,0.00023,2,"2024-02-02T16:50:39.284",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182691,1706892639300,-4330.21871117,0.00023,2,"2024-02-02T16:50:39.300",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182692,1706892639311,-2062.21623981,0.00023,2,"2024-02-02T16:50:39.311",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182693,1706892639325,-13235.02573993,0.00023,2,"2024-02-02T16:50:39.325",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182694,1706892639377,-454.73297172,0.00023,2,"2024-02-02T16:50:39.377",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182695,1706892639387,-23460.22969866,0.00023,2,"2024-02-02T16:50:39.387",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182696,1706892639436,-12739.27028375,0.00023,2,"2024-02-02T16:50:39.436",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182740,1706892640538,-769.59131559,0.00023,2,"2024-02-02T16:50:40.538",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182741,1706892640551,-20490.6866056,0.00023,2,"2024-02-02T16:50:40.551",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182742,1706892640562,-3293.20827566,0.00023,2,"2024-02-02T16:50:40.562",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182743,1706892640574,-49978.65913483,0.00023,2,"2024-02-02T16:50:40.574",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182744,1706892640595,-1478.37000005,0.00023,2,"2024-02-02T16:50:40.595",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182745,1706892640606,-2400.57503415,0.00023,2,"2024-02-02T16:50:40.606",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182746,1706892640618,-11733.70872138,0.00023,2,"2024-02-02T16:50:40.618",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182747,1706892640629,-2372.594103,0.00023,2,"2024-02-02T16:50:40.629",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182748,1706892641964,-2162.1,0.00023,2,"2024-02-02T16:50:41.964",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182749,1706892642482,-408238.13118836,0.00023,2,"2024-02-02T16:50:42.482",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182750,1706892642491,-401774.29183694,0.00023,2,"2024-02-02T16:50:42.491",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182751,1706892642504,-5364.02240599,0.00023,2,"2024-02-02T16:50:42.504",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182752,1706892642517,-580.58563103,0.00023,2,"2024-02-02T16:50:42.517",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182753,1706892642541,-11660.75252731,0.00023,2,"2024-02-02T16:50:42.541",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182754,1706892642551,-1491.09837849,0.00023,2,"2024-02-02T16:50:42.551",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182755,1706892642566,-4552.98244124,0.00023,2,"2024-02-02T16:50:42.566",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182756,1706892642578,-2544.9778829,0.00023,2,"2024-02-02T16:50:42.578",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182757,1706892642612,-106963.0158201,0.00023,2,"2024-02-02T16:50:42.612",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182758,1706892642624,-888.09460618,0.00023,2,"2024-02-02T16:50:42.624",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182759,1706892642635,-4267.1,0.00023,2,"2024-02-02T16:50:42.635",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182870,1706892644264,-264.2689681,0.00022999,2,"2024-02-02T16:50:44.264",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182871,1706892644277,-235.7310319,0.00022999,2,"2024-02-02T16:50:44.277",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182872,1706892644286,-166.81229506,0.00022999,2,"2024-02-02T16:50:44.286",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182873,1706892644296,-1893.06789934,0.00023,2,"2024-02-02T16:50:44.296",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182874,1706892644325,-495.44200308,0.00023,2,"2024-02-02T16:50:44.325",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182875,1706892644382,-505.86101804,0.00023,2,"2024-02-02T16:50:44.382",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182876,1706892644439,-352.43132897,0.00023,2,"2024-02-02T16:50:44.439",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182877,1706892644451,-473.22390086,0.00023,2,"2024-02-02T16:50:44.451",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182878,1706892644462,-1065695.36718887,0.00023,2,"2024-02-02T16:50:44.462",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182879,1706892644474,-958.76890871,0.00023,2,"2024-02-02T16:50:44.474",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182890,1706892646017,-456.83785867,0.00022999,2,"2024-02-02T16:50:46.017",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182891,1706892646027,-1742.75803731,0.00023,2,"2024-02-02T16:50:46.027",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182892,1706892646038,-8924.70729016,0.00023,2,"2024-02-02T16:50:46.038",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182893,1706892646049,-1547.20881862,0.00023,2,"2024-02-02T16:50:46.049",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182894,1706892646060,-7733.76629228,0.00023,2,"2024-02-02T16:50:46.060",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182895,1706892646073,-3745.7224976,0.00023,2,"2024-02-02T16:50:46.073",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182950,1706892648507,-508.705,0.00023,2,"2024-02-02T16:50:48.507",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182951,1706892648522,-2108.9075643,0.00023,2,"2024-02-02T16:50:48.522",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182952,1706892648533,-6288.10851437,0.00023,2,"2024-02-02T16:50:48.533",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182953,1706892648553,-573.27155235,0.00023,2,"2024-02-02T16:50:48.553",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182954,1706892648564,-543091.33503255,0.00023,2,"2024-02-02T16:50:48.564",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182955,1706892648575,-3851.79424542,0.00023,2,"2024-02-02T16:50:48.575",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182956,1706892648587,-4261.87321074,0.00023,2,"2024-02-02T16:50:48.587",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182957,1706892648602,-4992.51339331,0.00023,2,"2024-02-02T16:50:48.602",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182958,1706892648613,-740.40033588,0.00023,2,"2024-02-02T16:50:48.613",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182959,1706892648624,-2601.52329043,0.00023,2,"2024-02-02T16:50:48.624",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182960,1706892648636,-256.40294569,0.00023,2,"2024-02-02T16:50:48.636",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182961,1706892648651,-6245.28623264,0.00023,2,"2024-02-02T16:50:48.651",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182962,1706892648662,-29621.49229312,0.00023,2,"2024-02-02T16:50:48.662",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182963,1706892663905,202.0,0.00022114,2,"2024-02-02T16:51:03.905",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182964,1706892666149,200.0,0.00022484,2,"2024-02-02T16:51:06.149",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182965,1706892668925,1000.0,0.000225,2,"2024-02-02T16:51:08.925",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182966,1706892680354,792.62965198,9e-05,2,"2024-02-02T16:51:20.354",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182967,1706892693887,205.0,0.00022114,2,"2024-02-02T16:51:33.887",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182968,1706892694376,319.70957721,0.0002,2,"2024-02-02T16:51:34.376",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182969,1706892697000,1431.33,0.00021906,2,"2024-02-02T16:51:37.000",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182970,1706892702440,574.97970802,0.00022895,3,"2024-02-02T16:51:42.440",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182971,1706892702554,1509.77404326,0.00022998,3,"2024-02-02T16:51:42.554",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182972,1706892702656,1097.33287999,0.00022998,3,"2024-02-02T16:51:42.656",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182973,1706892746250,166.97,0.00022039,2,"2024-02-02T16:52:26.250",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182974,1706892753879,202.0,0.00022114,2,"2024-02-02T16:52:33.879",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182975,1706892759961,150.85586616,0.00022,2,"2024-02-02T16:52:39.961",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182976,1706892764012,2447.97464345,0.00022074,2,"2024-02-02T16:52:44.012",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182977,1706892774633,250.0,0.00021859,2,"2024-02-02T16:52:54.633",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182978,1706892778311,408.41635748,0.00022794,3,"2024-02-02T16:52:58.311",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182979,1706892778388,361.33412068,0.00022996,3,"2024-02-02T16:52:58.388",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182980,1706892778473,434.71836332,0.00022998,3,"2024-02-02T16:52:58.473",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182981,1706892786632,167.17,0.00021863,2,"2024-02-02T16:53:06.632",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182982,1706892794619,611.90225922,0.00022074,2,"2024-02-02T16:53:14.619",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182983,1706892802246,200.0,0.00021848,2,"2024-02-02T16:53:22.246",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182984,1706892805825,1975.33,0.00021848,2,"2024-02-02T16:53:25.825",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182985,1706892808341,416.89203278,0.00022074,2,"2024-02-02T16:53:28.341",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182986,1706892811275,237.59,0.00021848,2,"2024-02-02T16:53:31.275",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182987,1706892835584,430.42,0.0001992,2,"2024-02-02T16:53:55.584",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182988,1706892835813,430.42,0.00022184,2,"2024-02-02T16:53:55.813",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182989,1706892847652,1000.0,0.0002,2,"2024-02-02T16:54:07.652",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182990,1706892850401,722.71,0.00021831,2,"2024-02-02T16:54:10.401",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182991,1706892851820,182.55862039,0.00022794,3,"2024-02-02T16:54:11.820",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182992,1706892851909,174.54803331,0.00022996,3,"2024-02-02T16:54:11.909",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182997,1706892867507,500.0,0.00021824,2,"2024-02-02T16:54:27.507",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182998,1706892884686,5929.49,0.00021829,2,"2024-02-02T16:54:44.686",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313182999,1706892918293,-155.0,0.00022556,2,"2024-02-02T16:55:18.293",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313183000,1706892918313,-445.0,0.00022556,2,"2024-02-02T16:55:18.313",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313183001,1706892963114,250.0,0.00021918,2,"2024-02-02T16:56:03.114",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313183002,1706892965647,665.1999996,0.00021844,7,"2024-02-02T16:56:05.647",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313183003,1706892983305,1006.16,0.00021813,2,"2024-02-02T16:56:23.305",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313183004,1706892987389,3039.31060904,0.00021812,2,"2024-02-02T16:56:27.389",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313183005,1706893126730,1832.35,0.00021811,2,"2024-02-02T16:58:46.730",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313183006,1706893150066,5204.41118884,0.00021812,2,"2024-02-02T16:59:10.066",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313183007,1706893154791,2627.30828703,0.00021812,2,"2024-02-02T16:59:14.791",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313183008,1706893158383,847.00316446,0.00021812,2,"2024-02-02T16:59:18.383",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313183009,1706893160886,166.97,0.00021983,2,"2024-02-02T16:59:20.886",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313183010,1706893174066,5204.41118884,0.00021811,2,"2024-02-02T16:59:34.066",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313183011,1706893174790,6099.83638977,0.00021811,2,"2024-02-02T16:59:34.790",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313183012,1706893188054,4692.51269261,0.00021811,2,"2024-02-02T16:59:48.054",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313183013,1706893196801,6099.83638977,0.00021811,2,"2024-02-02T16:59:56.801",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313183014,1706893197793,159.84259366,0.00022451,2,"2024-02-02T16:59:57.793",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313183015,1706893210924,17243.2098,0.00022445,2,"2024-02-02T17:00:10.924",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313183016,1706893212783,3279.20971511,0.00022451,2,"2024-02-02T17:00:12.783",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313183017,1706893233839,168.33,0.0002181,2,"2024-02-02T17:00:33.839",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313183018,1706893282795,840.0,0.00021804,2,"2024-02-02T17:01:22.795",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313183019,1706893324600,159.30807019,0.000225,2,"2024-02-02T17:02:04.600",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313183020,1706893343873,260.99505921,0.000225,2,"2024-02-02T17:02:23.873",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313183021,1706893356955,1817.65805484,0.000225,2,"2024-02-02T17:02:36.955",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313183022,1706893360823,155.0,0.000225,2,"2024-02-02T17:02:40.823",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313183023,1706893371504,283.72086324,0.000225,2,"2024-02-02T17:02:51.504",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313183024,1706893378357,442.28,0.00019904,2,"2024-02-02T17:02:58.357",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313183025,1706893378766,442.28,0.00022168,2,"2024-02-02T17:02:58.766",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313183026,1706893425883,2287.75,0.00021818,2,"2024-02-02T17:03:45.883",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313183027,1706893466520,503.08,0.00021815,2,"2024-02-02T17:04:26.520",0.0004234,40.08,0.9942930454885397,2169015362.6595464]
[313183028,1706893533819,205.0,0.0002182,2,"2024-02-02T17:05:33.819",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183029,1706893599787,2000.0,0.00021823,2,"2024-02-02T17:06:39.787",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183030,1706893667840,165.07,0.00021977,2,"2024-02-02T17:07:47.840",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183031,1706893673455,160.24394055,0.00022453,2,"2024-02-02T17:07:53.455",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183032,1706893698942,328.0,0.00021812,2,"2024-02-02T17:08:18.942",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183033,1706893704844,280.0,0.00021811,2,"2024-02-02T17:08:24.844",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183034,1706893740121,250.0,0.00021811,2,"2024-02-02T17:09:00.121",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183035,1706893765954,3133.39834862,0.00021835,2,"2024-02-02T17:09:25.954",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183036,1706893783757,3133.39834862,0.00021797,2,"2024-02-02T17:09:43.757",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183037,1706893786779,275.05492911,0.00021797,2,"2024-02-02T17:09:46.779",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183038,1706893796604,2705.0,0.00021806,2,"2024-02-02T17:09:56.604",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183039,1706893797875,175.75846491,0.0002065,2,"2024-02-02T17:09:57.875",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183040,1706893813473,628.82,0.00021806,2,"2024-02-02T17:10:13.473",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183041,1706893827993,444.3,0.00019888,2,"2024-02-02T17:10:27.993",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183042,1706893828173,444.3,0.00022152,2,"2024-02-02T17:10:28.173",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183045,1706893832125,-155.0,0.00022508,2,"2024-02-02T17:10:32.125",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183046,1706893832134,-160.24394055,0.00022509,2,"2024-02-02T17:10:32.134",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183047,1706893832144,-394.32889309,0.00022538,2,"2024-02-02T17:10:32.144",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183048,1706893832156,-3242.21745755,0.00022538,2,"2024-02-02T17:10:32.156",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183049,1706893832165,-33863.69082743,0.00022539,2,"2024-02-02T17:10:32.165",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183050,1706893832174,-10137.0,0.0002254,2,"2024-02-02T17:10:32.174",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183051,1706893832189,-920.6223945,0.00022553,2,"2024-02-02T17:10:32.189",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183052,1706893832199,-712.78,0.00022556,2,"2024-02-02T17:10:32.199",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183053,1706893832209,-150.0,0.00022558,2,"2024-02-02T17:10:32.209",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183054,1706893832218,-731.84,0.00022559,2,"2024-02-02T17:10:32.218",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183055,1706893832228,-729.81,0.0002256,2,"2024-02-02T17:10:32.228",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183056,1706893832238,-1349.89,0.00022561,2,"2024-02-02T17:10:32.238",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183057,1706893832248,-499.99,0.00022561,2,"2024-02-02T17:10:32.248",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183058,1706893832257,-731.59,0.00022561,2,"2024-02-02T17:10:32.257",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183059,1706893832267,-722.31,0.00022563,2,"2024-02-02T17:10:32.267",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183060,1706893832277,-713.86,0.00022563,2,"2024-02-02T17:10:32.277",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183061,1706893832286,-720.29,0.00022565,2,"2024-02-02T17:10:32.286",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183062,1706893832296,-160.24394055,0.00022565,2,"2024-02-02T17:10:32.296",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183063,1706893832305,-247.45142877,0.00022566,2,"2024-02-02T17:10:32.305",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183064,1706893832315,-709.86,0.00022566,2,"2024-02-02T17:10:32.315",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183065,1706893832324,-711.93,0.00022568,2,"2024-02-02T17:10:32.324",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183066,1706893832333,-155.0,0.00022569,2,"2024-02-02T17:10:32.333",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183067,1706893832343,-737.32,0.0002257,2,"2024-02-02T17:10:32.343",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183068,1706893832353,-711.34,0.00022571,2,"2024-02-02T17:10:32.353",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183069,1706893832362,-2713.7315,0.00022573,2,"2024-02-02T17:10:32.362",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183070,1706893832372,-1000.0,0.00022573,2,"2024-02-02T17:10:32.372",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183071,1706893832381,-716.63,0.00022573,2,"2024-02-02T17:10:32.381",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183072,1706893832392,-1824.0,0.000226,2,"2024-02-02T17:10:32.392",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183073,1706893832402,-160.24394055,0.00022621,2,"2024-02-02T17:10:32.402",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183075,1706893832411,-160.24394055,0.00022677,2,"2024-02-02T17:10:32.411",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183077,1706893832420,-1000.0,0.000227,2,"2024-02-02T17:10:32.420",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183079,1706893832430,-18166.6094,0.00022716,2,"2024-02-02T17:10:32.430",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183081,1706893832439,-331.3442,0.00022716,2,"2024-02-02T17:10:32.439",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183083,1706893832448,-3659.9084,0.00022716,2,"2024-02-02T17:10:32.448",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183085,1706893832456,-150.0,0.00022727,2,"2024-02-02T17:10:32.456",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183088,1706893832465,-16844.139,0.00022728,2,"2024-02-02T17:10:32.465",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183091,1706893832475,-160.24394055,0.00022732,2,"2024-02-02T17:10:32.475",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183093,1706893832484,-150.0,0.00022736,2,"2024-02-02T17:10:32.484",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183095,1706893832493,-150.0,0.00022757,2,"2024-02-02T17:10:32.493",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183097,1706893832502,-4525.89430921,0.00022757,2,"2024-02-02T17:10:32.502",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183099,1706893832511,-150.0,0.0002276,2,"2024-02-02T17:10:32.511",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183101,1706893832520,-1148.40813302,0.00022767,2,"2024-02-02T17:10:32.520",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183103,1706893832529,-275.42660082,0.00022767,2,"2024-02-02T17:10:32.529",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183105,1706893832539,-1259.29922996,0.00022767,2,"2024-02-02T17:10:32.539",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183107,1706893832548,-3693.83406988,0.00022767,2,"2024-02-02T17:10:32.548",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183109,1706893832558,-580.85669802,0.00022767,2,"2024-02-02T17:10:32.558",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183111,1706893832567,-164.44234738,0.00022767,2,"2024-02-02T17:10:32.567",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183113,1706893832576,-2321.21340696,0.00022767,2,"2024-02-02T17:10:32.576",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183115,1706893832584,-156.04807516,0.00022767,2,"2024-02-02T17:10:32.584",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183117,1706893832593,-155.0,0.00022767,2,"2024-02-02T17:10:32.593",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183119,1706893832602,-150.0,0.00022767,2,"2024-02-02T17:10:32.602",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183121,1706893832611,-494.02868803,0.00022767,2,"2024-02-02T17:10:32.611",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183123,1706893832620,-2692.44354964,0.00022768,2,"2024-02-02T17:10:32.620",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183125,1706893832630,-2102.12831377,0.00022768,2,"2024-02-02T17:10:32.630",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183127,1706893832638,-150.0,0.00022768,2,"2024-02-02T17:10:32.638",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183129,1706893832648,-22257.30323103,0.00022769,2,"2024-02-02T17:10:32.648",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183132,1706893832668,-150.0,0.00022772,2,"2024-02-02T17:10:32.668",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183134,1706893832677,-150.0,0.00022775,2,"2024-02-02T17:10:32.677",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183136,1706893832687,-150.0,0.00022777,2,"2024-02-02T17:10:32.687",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183138,1706893832697,-150.0,0.00022778,2,"2024-02-02T17:10:32.697",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183140,1706893832706,-150.0,0.00022779,2,"2024-02-02T17:10:32.706",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183142,1706893832715,-160.24394055,0.00022788,2,"2024-02-02T17:10:32.715",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183144,1706893832725,-1627.22407281,0.0002279,2,"2024-02-02T17:10:32.725",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183146,1706893832734,-150.0,0.00022793,2,"2024-02-02T17:10:32.734",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183148,1706893832743,-150.0,0.00022794,2,"2024-02-02T17:10:32.743",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183150,1706893832753,-150.0,0.00022796,2,"2024-02-02T17:10:32.753",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183152,1706893832762,-500.0,0.00022815,2,"2024-02-02T17:10:32.762",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183154,1706893832771,-500.0,0.00022816,2,"2024-02-02T17:10:32.771",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183157,1706893832782,-200.0,0.00022816,2,"2024-02-02T17:10:32.782",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183158,1706893832792,-200.0,0.00022816,2,"2024-02-02T17:10:32.792",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183160,1706893832801,-800.0,0.00022816,2,"2024-02-02T17:10:32.801",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183162,1706893832811,-150.0,0.00022817,2,"2024-02-02T17:10:32.811",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183165,1706893832821,-150.0,0.00022821,2,"2024-02-02T17:10:32.821",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183167,1706893832830,-300.0,0.00022822,2,"2024-02-02T17:10:32.830",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183168,1706893832840,-150.0,0.00022822,2,"2024-02-02T17:10:32.840",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183171,1706893832850,-150.0,0.00022825,2,"2024-02-02T17:10:32.850",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183173,1706893832859,-150.0,0.00022827,2,"2024-02-02T17:10:32.859",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183175,1706893832869,-150.0,0.00022829,2,"2024-02-02T17:10:32.869",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183177,1706893832878,-150.0,0.00022839,2,"2024-02-02T17:10:32.878",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183179,1706893832890,-150.0,0.00022839,2,"2024-02-02T17:10:32.890",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183180,1706893832900,-228.86244624,0.0002284,2,"2024-02-02T17:10:32.900",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183181,1706893832909,-150.0,0.00022842,2,"2024-02-02T17:10:32.909",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183182,1706893832918,-150.0,0.00022842,2,"2024-02-02T17:10:32.918",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183183,1706893832927,-150.0,0.00022844,2,"2024-02-02T17:10:32.927",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183184,1706893832938,-160.24394055,0.00022844,2,"2024-02-02T17:10:32.938",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183185,1706893832947,-150.0,0.00022849,2,"2024-02-02T17:10:32.947",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183186,1706893832957,-150.0,0.0002285,2,"2024-02-02T17:10:32.957",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183187,1706893832967,-150.0,0.00022857,2,"2024-02-02T17:10:32.967",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183188,1706893832976,-150.0,0.00022857,2,"2024-02-02T17:10:32.976",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183189,1706893832987,-150.0,0.00022864,2,"2024-02-02T17:10:32.987",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183190,1706893832997,-150.0,0.00022867,2,"2024-02-02T17:10:32.997",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183191,1706893833006,-150.0,0.00022872,2,"2024-02-02T17:10:33.006",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183192,1706893833015,-300.0,0.00022879,2,"2024-02-02T17:10:33.015",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183193,1706893833025,-195.44200308,0.00022879,2,"2024-02-02T17:10:33.025",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183194,1706893833035,-9935.74686639,0.0002288,2,"2024-02-02T17:10:33.035",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183195,1706893833044,-150.0,0.00022881,2,"2024-02-02T17:10:33.044",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183196,1706893833055,-417.1368,0.00022886,2,"2024-02-02T17:10:33.055",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183197,1706893833064,-4859.3643,0.00022886,2,"2024-02-02T17:10:33.064",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183198,1706893833074,-150.0,0.00022893,2,"2024-02-02T17:10:33.074",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183199,1706893833083,-150.0,0.00022893,2,"2024-02-02T17:10:33.083",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183200,1706893833092,-753.59537662,0.00022896,2,"2024-02-02T17:10:33.092",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183201,1706893833101,-195.10400093,0.00022898,2,"2024-02-02T17:10:33.101",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183202,1706893833111,-178.50881661,0.00022898,2,"2024-02-02T17:10:33.111",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183203,1706893833121,-153.22691188,0.00022898,2,"2024-02-02T17:10:33.121",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183204,1706893833130,-27309.884,0.00022899,2,"2024-02-02T17:10:33.130",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183205,1706893833140,-189.34017794,0.00022899,2,"2024-02-02T17:10:33.140",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183206,1706893833149,-218.20827142,0.000229,2,"2024-02-02T17:10:33.149",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183207,1706893833162,-300.0,0.000229,2,"2024-02-02T17:10:33.162",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183208,1706893833171,-156.10219171,0.000229,2,"2024-02-02T17:10:33.171",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183209,1706893833181,-153.22691188,0.000229,2,"2024-02-02T17:10:33.181",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183210,1706893833193,-160.24394055,0.000229,2,"2024-02-02T17:10:33.193",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183211,1706893833202,-1367.0,0.000229,2,"2024-02-02T17:10:33.202",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183212,1706893833212,-629.617559,0.000229,2,"2024-02-02T17:10:33.212",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183213,1706893833222,-376.65462196,0.000229,2,"2024-02-02T17:10:33.222",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183214,1706893833231,-150.0,0.00022902,2,"2024-02-02T17:10:33.231",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183215,1706893833240,-150.0,0.00022905,2,"2024-02-02T17:10:33.240",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183216,1706893833250,-150.0,0.00022916,2,"2024-02-02T17:10:33.250",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183217,1706893833259,-722.71,0.00022922,2,"2024-02-02T17:10:33.259",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183218,1706893833269,-150.0,0.00022929,2,"2024-02-02T17:10:33.269",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183219,1706893833279,-1500.0,0.00022933,2,"2024-02-02T17:10:33.279",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183220,1706893833288,-300.0,0.00022935,2,"2024-02-02T17:10:33.288",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183221,1706893833298,-150.0,0.00022936,2,"2024-02-02T17:10:33.298",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183222,1706893833307,-150.0,0.00022939,2,"2024-02-02T17:10:33.307",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183223,1706893833317,-150.0,0.00022943,2,"2024-02-02T17:10:33.317",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183224,1706893833327,-7383.92579761,0.00022946,2,"2024-02-02T17:10:33.327",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183225,1706893833336,-150.0,0.00022951,2,"2024-02-02T17:10:33.336",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183226,1706893833346,-150.0,0.00022955,2,"2024-02-02T17:10:33.346",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183227,1706893833355,-150.0,0.00022956,2,"2024-02-02T17:10:33.355",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183228,1706893833364,-400.59913355,0.00022956,2,"2024-02-02T17:10:33.364",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183229,1706893833373,-150.0,0.00022956,2,"2024-02-02T17:10:33.373",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183230,1706893833382,-150.0,0.00022969,2,"2024-02-02T17:10:33.382",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183231,1706893833391,-150.0,0.00022972,2,"2024-02-02T17:10:33.391",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183232,1706893833401,-150.0,0.00022974,2,"2024-02-02T17:10:33.401",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183233,1706893833411,-300.0,0.0002298,2,"2024-02-02T17:10:33.411",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183234,1706893833421,-150.0,0.00022982,2,"2024-02-02T17:10:33.421",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183235,1706893833430,-229.58564176,0.00022985,2,"2024-02-02T17:10:33.430",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183236,1706893833440,-150.0,0.00022985,2,"2024-02-02T17:10:33.440",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183237,1706893833449,-47909.0,0.00022986,2,"2024-02-02T17:10:33.449",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183238,1706893833458,-150.0,0.00022988,2,"2024-02-02T17:10:33.458",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183239,1706893833473,-261.54265607,0.00022992,2,"2024-02-02T17:10:33.473",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183240,1706893833483,-260.84893184,0.00022992,2,"2024-02-02T17:10:33.483",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183241,1706893833492,-158.45443159,0.00022993,2,"2024-02-02T17:10:33.492",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183242,1706893833505,-1361.83645272,0.00022993,2,"2024-02-02T17:10:33.505",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183243,1706893833515,-281.27567579,0.00022994,2,"2024-02-02T17:10:33.515",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183244,1706893833524,-10568.54913855,0.00022994,2,"2024-02-02T17:10:33.524",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183245,1706893833535,-309.72865962,0.00022994,2,"2024-02-02T17:10:33.535",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183246,1706893833545,-218.53731124,0.00022994,2,"2024-02-02T17:10:33.545",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183247,1706893833555,-158.08058287,0.00022994,2,"2024-02-02T17:10:33.555",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183248,1706893833564,-3032.70812574,0.00022994,2,"2024-02-02T17:10:33.564",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183249,1706893833574,-155.0,0.00022995,2,"2024-02-02T17:10:33.574",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183250,1706893833584,-2844.76597589,0.00022995,2,"2024-02-02T17:10:33.584",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183251,1706893833595,-524.31366153,0.00022996,2,"2024-02-02T17:10:33.595",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183252,1706893833604,-2218.19327361,0.00022996,2,"2024-02-02T17:10:33.604",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183253,1706893833614,-218.18270859,0.00022996,2,"2024-02-02T17:10:33.614",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183254,1706893833623,-155.0,0.00022996,2,"2024-02-02T17:10:33.623",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183255,1706893833632,-256.56027218,0.00022996,2,"2024-02-02T17:10:33.632",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183256,1706893833642,-5451.01098359,0.00022996,2,"2024-02-02T17:10:33.642",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183257,1706893833651,-502.11703257,0.00022996,2,"2024-02-02T17:10:33.651",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183258,1706893833661,-227.05250231,0.00022996,2,"2024-02-02T17:10:33.661",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183259,1706893833671,-2624.88799229,0.00022996,2,"2024-02-02T17:10:33.671",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183260,1706893833683,-941.78794294,0.00022996,2,"2024-02-02T17:10:33.683",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183261,1706893833693,-353.39032026,0.00022996,2,"2024-02-02T17:10:33.693",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183262,1706893833703,-2146.87991109,0.00022996,2,"2024-02-02T17:10:33.703",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183263,1706893833713,-202.6537974,0.00022996,2,"2024-02-02T17:10:33.713",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183264,1706893833723,-187.20216054,0.00022996,2,"2024-02-02T17:10:33.723",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183265,1706893833733,-245.75882796,0.00022996,2,"2024-02-02T17:10:33.733",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183266,1706893833743,-295.78388584,0.00022996,2,"2024-02-02T17:10:33.743",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183267,1706893833753,-3148.81801246,0.00022996,2,"2024-02-02T17:10:33.753",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183268,1706893833762,-156.36940979,0.00022996,2,"2024-02-02T17:10:33.762",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183269,1706893833773,-397.70595605,0.00022996,2,"2024-02-02T17:10:33.773",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183270,1706893833783,-249.62635525,0.00022996,2,"2024-02-02T17:10:33.783",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183271,1706893833794,-265.49770567,0.00022996,2,"2024-02-02T17:10:33.794",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183272,1706893833804,-1071.00732196,0.00022996,2,"2024-02-02T17:10:33.804",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183273,1706893833814,-364.29623215,0.00022996,2,"2024-02-02T17:10:33.814",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183274,1706893833824,-155.17807555,0.00022996,2,"2024-02-02T17:10:33.824",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183275,1706893833834,-265.27585597,0.00022996,2,"2024-02-02T17:10:33.834",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183276,1706893833848,-359.24718817,0.00022996,2,"2024-02-02T17:10:33.848",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183277,1706893833858,-155.38394594,0.00022996,2,"2024-02-02T17:10:33.858",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183278,1706893833869,-5218.38418036,0.00022996,2,"2024-02-02T17:10:33.869",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183279,1706893833878,-274.34099471,0.00022996,2,"2024-02-02T17:10:33.878",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183280,1706893833888,-171.86365915,0.00022996,2,"2024-02-02T17:10:33.888",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183281,1706893833898,-882.40356599,0.00022996,2,"2024-02-02T17:10:33.898",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183282,1706893833908,-191.16450274,0.00022996,2,"2024-02-02T17:10:33.908",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183283,1706893833918,-214.80173683,0.00022996,2,"2024-02-02T17:10:33.918",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183284,1706893833927,-1854.94837168,0.00022996,2,"2024-02-02T17:10:33.927",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183285,1706893833937,-885.02105069,0.00022996,2,"2024-02-02T17:10:33.937",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183286,1706893834091,-1041.52724477,0.00022996,2,"2024-02-02T17:10:34.091",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183287,1706893834100,-162.97694305,0.00022996,2,"2024-02-02T17:10:34.100",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183288,1706893834109,-155.80487351,0.00022996,2,"2024-02-02T17:10:34.109",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183289,1706893834119,-941.84462436,0.00022996,2,"2024-02-02T17:10:34.119",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183290,1706893834128,-314.59008109,0.00022997,2,"2024-02-02T17:10:34.128",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183291,1706893834138,-242.88266541,0.00022997,2,"2024-02-02T17:10:34.138",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183292,1706893834148,-371.8763272,0.00022997,2,"2024-02-02T17:10:34.148",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183293,1706893834157,-298.58309965,0.00022997,2,"2024-02-02T17:10:34.157",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183294,1706893834168,-162.18930337,0.00022997,2,"2024-02-02T17:10:34.168",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183295,1706893834179,-523.73781375,0.00022997,2,"2024-02-02T17:10:34.179",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183296,1706893834193,-155.0,0.00022997,2,"2024-02-02T17:10:34.193",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183297,1706893834203,-217.01105486,0.00022997,2,"2024-02-02T17:10:34.203",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183298,1706893834214,-242.72710862,0.00022997,2,"2024-02-02T17:10:34.214",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183299,1706893834224,-422.96048099,0.00022997,2,"2024-02-02T17:10:34.224",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183300,1706893834234,-155.26565637,0.00022997,2,"2024-02-02T17:10:34.234",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183301,1706893834243,-20000.0,0.00022997,2,"2024-02-02T17:10:34.243",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183302,1706893834252,-6595.5790751,0.00022997,2,"2024-02-02T17:10:34.252",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183303,1706893834263,-5399.6548963,0.00022997,2,"2024-02-02T17:10:34.263",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183304,1706893834272,-78450.3599667,0.00022997,2,"2024-02-02T17:10:34.272",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183305,1706893834282,-207346.90079733,0.00022998,2,"2024-02-02T17:10:34.282",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183306,1706893834310,-1767.6779979,0.00022998,2,"2024-02-02T17:10:34.310",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183307,1706893834321,-5812.70538814,0.00022998,2,"2024-02-02T17:10:34.321",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183308,1706893834333,-10725.0,0.00022998,2,"2024-02-02T17:10:34.333",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183309,1706893834345,-474.6688742,0.00022998,2,"2024-02-02T17:10:34.345",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183310,1706893834358,-1732.7826548,0.00022998,2,"2024-02-02T17:10:34.358",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183311,1706893834370,-695.69402603,0.00022998,2,"2024-02-02T17:10:34.370",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183312,1706893834385,-800.15126418,0.00022998,2,"2024-02-02T17:10:34.385",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183313,1706893834397,-305.11489511,0.00022998,2,"2024-02-02T17:10:34.397",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183314,1706893834408,-890.07115902,0.00022998,2,"2024-02-02T17:10:34.408",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183315,1706893834422,-267.5,0.00022998,2,"2024-02-02T17:10:34.422",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183316,1706893834433,-2042.7777832,0.00022998,2,"2024-02-02T17:10:34.433",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183317,1706893834446,-1430.67315782,0.00022998,2,"2024-02-02T17:10:34.446",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183318,1706893834489,-578.10578071,0.00022998,2,"2024-02-02T17:10:34.489",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183319,1706893834501,-359809.65316922,0.00022998,2,"2024-02-02T17:10:34.501",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183320,1706893834512,-58648.24456221,0.00022998,2,"2024-02-02T17:10:34.512",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183321,1706893838258,-258.34060824,0.00022998,2,"2024-02-02T17:10:38.258",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183322,1706893838272,-4809.31574473,0.00022998,2,"2024-02-02T17:10:38.272",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183323,1706893838286,-6938.46057468,0.00022998,2,"2024-02-02T17:10:38.286",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183324,1706893838298,-2364.72154996,0.00022998,2,"2024-02-02T17:10:38.298",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183325,1706893838309,-14558.11881219,0.00022998,2,"2024-02-02T17:10:38.309",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183326,1706893838320,-5612.09,0.00022998,2,"2024-02-02T17:10:38.320",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183327,1706893838331,-397.55282,0.00022998,2,"2024-02-02T17:10:38.331",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183328,1706893838354,-13202.63496229,0.00022998,2,"2024-02-02T17:10:38.354",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183329,1706893838365,-3213.301458,0.00022998,2,"2024-02-02T17:10:38.365",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183330,1706893838374,-291.48520677,0.00022998,2,"2024-02-02T17:10:38.374",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183331,1706893838384,-292.81919456,0.00022998,2,"2024-02-02T17:10:38.384",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183332,1706893838393,-180.26814938,0.00022998,2,"2024-02-02T17:10:38.393",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183333,1706893838402,-193.14,0.00022998,2,"2024-02-02T17:10:38.402",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183334,1706893838414,-703.34718247,0.00022998,2,"2024-02-02T17:10:38.414",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183335,1706893838423,-155.39275973,0.00022998,2,"2024-02-02T17:10:38.423",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183336,1706893838433,-172.60686287,0.00022998,2,"2024-02-02T17:10:38.433",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183337,1706893838442,-9459.84369173,0.00022998,2,"2024-02-02T17:10:38.442",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183338,1706893838454,-263.40803857,0.00022998,2,"2024-02-02T17:10:38.454",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183339,1706893838465,-311.67405095,0.00022998,2,"2024-02-02T17:10:38.465",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183340,1706893838477,-739.30814126,0.00022998,2,"2024-02-02T17:10:38.477",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183341,1706893838496,-36094.19090192,0.00022998,2,"2024-02-02T17:10:38.496",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183342,1706893838508,-186.6526626,0.00022999,2,"2024-02-02T17:10:38.508",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183343,1706893838518,-1046.62349539,0.00022999,2,"2024-02-02T17:10:38.518",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183344,1706893838527,-314.91823831,0.00022999,2,"2024-02-02T17:10:38.527",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183345,1706893838536,-1513.11582133,0.00022999,2,"2024-02-02T17:10:38.536",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183346,1706893838546,-155.55300753,0.00022999,2,"2024-02-02T17:10:38.546",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183347,1706893838555,-182302.69642367,0.00022999,2,"2024-02-02T17:10:38.555",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183348,1706893838567,-71610.63183471,0.00022999,2,"2024-02-02T17:10:38.567",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183349,1706893838578,-43069.55357221,0.00022999,2,"2024-02-02T17:10:38.578",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183350,1706893838590,-67838.13331532,0.00022999,2,"2024-02-02T17:10:38.590",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183351,1706893838602,-39652.62208967,0.00022999,2,"2024-02-02T17:10:38.602",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183352,1706893838613,-22400.0,0.00022999,2,"2024-02-02T17:10:38.613",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183353,1706893838625,-1481.07984364,0.00022999,2,"2024-02-02T17:10:38.625",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183354,1706893838637,-286.3043881,0.00022999,2,"2024-02-02T17:10:38.637",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183355,1706893838653,-1505.52984001,0.00022999,2,"2024-02-02T17:10:38.653",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183356,1706893838665,-294.08548322,0.00022999,2,"2024-02-02T17:10:38.665",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183357,1706893838676,-12053.7724938,0.00022999,2,"2024-02-02T17:10:38.676",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183358,1706893838687,-1652.57999212,0.00022999,2,"2024-02-02T17:10:38.687",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183359,1706893838698,-2338.6711298,0.00022999,2,"2024-02-02T17:10:38.698",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183360,1706893838718,-4154.05976427,0.00022999,2,"2024-02-02T17:10:38.718",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183361,1706893838869,-431.95013453,0.00022999,2,"2024-02-02T17:10:38.869",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183362,1706893838881,-35000.85390835,0.00022999,2,"2024-02-02T17:10:38.881",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183366,1706893840709,-2553.57169594,0.000229,2,"2024-02-02T17:10:40.709",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183367,1706893840718,-19989.4224897,0.00022999,2,"2024-02-02T17:10:40.718",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183368,1706893840766,-1300.53676572,0.00022999,2,"2024-02-02T17:10:40.766",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183369,1706893840775,-2142.32527762,0.00022999,2,"2024-02-02T17:10:40.775",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183370,1706893840785,-400.0,0.00022999,2,"2024-02-02T17:10:40.785",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183371,1706893840794,-151.54195763,0.00022999,2,"2024-02-02T17:10:40.794",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183372,1706893840804,-540.8140217,0.00022999,2,"2024-02-02T17:10:40.804",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183373,1706893840813,-500.0,0.00022999,2,"2024-02-02T17:10:40.813",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183374,1706893840823,-500.0,0.00022999,2,"2024-02-02T17:10:40.823",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183375,1706893840832,-500.0,0.00022999,2,"2024-02-02T17:10:40.832",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183376,1706893840842,-500.0,0.00022999,2,"2024-02-02T17:10:40.842",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183377,1706893840851,-182.28310912,0.00022999,2,"2024-02-02T17:10:40.851",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183378,1706893840861,-605.08647688,0.00022999,2,"2024-02-02T17:10:40.861",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183379,1706893840871,-244.30265073,0.00022999,2,"2024-02-02T17:10:40.871",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183380,1706893840880,-500.0,0.00022999,2,"2024-02-02T17:10:40.880",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183381,1706893840889,-500.0,0.00022999,2,"2024-02-02T17:10:40.889",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183382,1706893840899,-500.0,0.00022999,2,"2024-02-02T17:10:40.899",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183383,1706893840908,-500.0,0.00022999,2,"2024-02-02T17:10:40.908",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183384,1706893840918,-500.0,0.00022999,2,"2024-02-02T17:10:40.918",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183385,1706893840927,-500.0,0.00022999,2,"2024-02-02T17:10:40.927",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183386,1706893840937,-201.54358011,0.00022999,2,"2024-02-02T17:10:40.937",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183387,1706893840948,-160.02944343,0.00022999,2,"2024-02-02T17:10:40.948",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183388,1706893840958,-500.0,0.00022999,2,"2024-02-02T17:10:40.958",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183389,1706893840967,-500.0,0.00022999,2,"2024-02-02T17:10:40.967",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183390,1706893840977,-368.43377519,0.00022999,2,"2024-02-02T17:10:40.977",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183391,1706893840986,-500.0,0.00022999,2,"2024-02-02T17:10:40.986",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183392,1706893840995,-160.10294187,0.00022999,2,"2024-02-02T17:10:40.995",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183393,1706893841007,-178.15917816,0.00022999,2,"2024-02-02T17:10:41.007",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183394,1706893841016,-500.0,0.00022999,2,"2024-02-02T17:10:41.016",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183395,1706893841025,-500.0,0.00022999,2,"2024-02-02T17:10:41.025",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183396,1706893841034,-500.0,0.00022999,2,"2024-02-02T17:10:41.034",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183397,1706893841044,-500.0,0.00022999,2,"2024-02-02T17:10:41.044",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183398,1706893841053,-5384.40394143,0.00023,2,"2024-02-02T17:10:41.053",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183399,1706893841067,-32628.56870112,0.00023,2,"2024-02-02T17:10:41.067",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183400,1706893841078,-595.6030002,0.00023,2,"2024-02-02T17:10:41.078",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183401,1706893841089,-1616.14996358,0.00023,2,"2024-02-02T17:10:41.089",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183402,1706893841100,-785.15857409,0.00023,2,"2024-02-02T17:10:41.100",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183403,1706893841111,-692.86753034,0.00023,2,"2024-02-02T17:10:41.111",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183404,1706893841123,-4922.14837801,0.00023,2,"2024-02-02T17:10:41.123",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183405,1706893841133,-2032.5,0.00023,2,"2024-02-02T17:10:41.133",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183406,1706893841144,-797.95569169,0.00023,2,"2024-02-02T17:10:41.144",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183407,1706893841157,-681.02717481,0.00023,2,"2024-02-02T17:10:41.157",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183408,1706893841168,-9604.3927807,0.00023,2,"2024-02-02T17:10:41.168",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183409,1706893841179,-785.65556892,0.00023,2,"2024-02-02T17:10:41.179",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183410,1706893841193,-10175.2675133,0.00023,2,"2024-02-02T17:10:41.193",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183411,1706893841204,-585.18103821,0.00023,2,"2024-02-02T17:10:41.204",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183412,1706893841228,-15809.09169209,0.00023,2,"2024-02-02T17:10:41.228",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183413,1706893841242,-4618.90777823,0.00023,2,"2024-02-02T17:10:41.242",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183414,1706893841254,-11584.75749667,0.00023,2,"2024-02-02T17:10:41.254",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183415,1706893841268,-1000.0,0.00023,2,"2024-02-02T17:10:41.268",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183416,1706893841641,-199714.53479559,0.00023,2,"2024-02-02T17:10:41.641",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183417,1706893841698,-759.93649185,0.00023,2,"2024-02-02T17:10:41.698",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183418,1706893841709,-650.0,0.00023,2,"2024-02-02T17:10:41.709",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183610,1706893844301,-415.70485828,0.00023,2,"2024-02-02T17:10:44.301",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183611,1706893844313,-752.44237895,0.00023,2,"2024-02-02T17:10:44.313",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183612,1706893844324,-2997.70136793,0.00023,2,"2024-02-02T17:10:44.324",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183623,1706893844413,-858.21016671,0.00023,2,"2024-02-02T17:10:44.413",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183625,1706893844425,-580.72692245,0.00023,2,"2024-02-02T17:10:44.425",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183627,1706893844437,-6278.32830952,0.00023,2,"2024-02-02T17:10:44.437",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183629,1706893844448,-349.22945785,0.00023,2,"2024-02-02T17:10:44.448",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183630,1706893844468,-4994.21637892,0.00023,2,"2024-02-02T17:10:44.468",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183637,1706893844527,-681037.03073255,0.00023,2,"2024-02-02T17:10:44.527",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183638,1706893844537,-312248.59917474,0.00023,2,"2024-02-02T17:10:44.537",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183639,1706893844550,-798782.44900736,0.00023,2,"2024-02-02T17:10:44.550",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183640,1706893844584,-4494.67146496,0.00023,2,"2024-02-02T17:10:44.584",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183641,1706893844595,-17833.1692454,0.00023,2,"2024-02-02T17:10:44.595",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183642,1706893844644,-1282.89966607,0.00023,2,"2024-02-02T17:10:44.644",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183643,1706893844655,-324.50393721,0.00023,2,"2024-02-02T17:10:44.655",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183644,1706893844666,-22593.81680855,0.00023,2,"2024-02-02T17:10:44.666",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183645,1706893844677,-470.18795034,0.00023,2,"2024-02-02T17:10:44.677",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183664,1706893846370,-1377.80777354,0.00022999,2,"2024-02-02T17:10:46.370",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183665,1706893846379,-446420.48584824,0.00023,2,"2024-02-02T17:10:46.379",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183666,1706893846429,-5407.35,0.00023,2,"2024-02-02T17:10:46.429",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183675,1706893862547,3679.30863627,0.00022999,4,"2024-02-02T17:11:02.547",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183676,1706893862853,1101.04178806,0.0002065,2,"2024-02-02T17:11:02.853",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183677,1706893863245,700.0,0.000225,8,"2024-02-02T17:11:03.245",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183678,1706893865376,1400.0,0.000226,8,"2024-02-02T17:11:05.376",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183679,1706893867463,2100.0,0.000227,8,"2024-02-02T17:11:07.463",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183680,1706893868477,323.01906998,0.00021885,2,"2024-02-02T17:11:08.477",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183681,1706893869595,2800.0,0.000228,8,"2024-02-02T17:11:09.595",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183682,1706893870576,17288.1297019,0.0002065,2,"2024-02-02T17:11:10.576",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183683,1706893871657,3500.0,0.000229,8,"2024-02-02T17:11:11.657",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183684,1706893879706,268.70177585,0.00022797,3,"2024-02-02T17:11:19.706",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183685,1706893880852,409.9846104,0.0002065,2,"2024-02-02T17:11:20.852",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183686,1706893888277,623.3393929,0.00021781,2,"2024-02-02T17:11:28.277",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183687,1706893908544,561.86622075,0.00020191,2,"2024-02-02T17:11:48.544",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183688,1706893909919,1994.36,0.000222,2,"2024-02-02T17:11:49.919",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183689,1706893910151,492.83979718,0.00022459,2,"2024-02-02T17:11:50.151",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183690,1706893913793,3033.28117945,0.00021552,2,"2024-02-02T17:11:53.793",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183691,1706893968109,251.54,0.00021943,2,"2024-02-02T17:12:48.109",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183692,1706893988142,23549.54,0.00021894,2,"2024-02-02T17:13:08.142",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183693,1706894017763,848.51334281,0.00021943,2,"2024-02-02T17:13:37.763",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183694,1706894022273,623.61336508,0.00021776,2,"2024-02-02T17:13:42.273",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183695,1706894032608,284.88299005,0.00021943,2,"2024-02-02T17:13:52.608",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183696,1706894034267,260.71319616,0.00021943,2,"2024-02-02T17:13:54.267",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183697,1706894034302,858.66470521,0.00021943,2,"2024-02-02T17:13:54.302",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183698,1706894044402,213.88677894,0.00021776,2,"2024-02-02T17:14:04.402",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183699,1706894048505,611.37098065,0.00021776,2,"2024-02-02T17:14:08.505",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183700,1706894049777,270.05230526,0.00021776,2,"2024-02-02T17:14:09.777",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183701,1706894050028,858.66470521,0.00021776,2,"2024-02-02T17:14:10.028",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183702,1706894051750,848.51334281,0.00021776,2,"2024-02-02T17:14:11.750",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183703,1706894066484,611.37098065,0.00021776,2,"2024-02-02T17:14:26.484",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183704,1706894070027,858.66470521,0.00021776,2,"2024-02-02T17:14:30.027",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183705,1706894070557,285.11121778,0.00021776,2,"2024-02-02T17:14:30.557",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183706,1706894075758,288.12739167,0.00021776,2,"2024-02-02T17:14:35.758",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183707,1706894084495,611.90225922,0.00021776,2,"2024-02-02T17:14:44.495",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183708,1706894088038,448.96695143,0.00021776,2,"2024-02-02T17:14:48.038",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183709,1706894092569,168.03386986,0.00021776,2,"2024-02-02T17:14:52.569",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183710,1706894102512,356.21739953,0.00021776,2,"2024-02-02T17:15:02.512",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183711,1706894102848,165.07,0.00021971,2,"2024-02-02T17:15:02.848",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183712,1706894115445,3072.51,0.00021789,2,"2024-02-02T17:15:15.445",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183713,1706894118425,737.6,0.00021807,2,"2024-02-02T17:15:18.425",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183714,1706894225873,171.17,0.00017431,2,"2024-02-02T17:17:05.873",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183715,1706894253716,205.0,0.00022365,2,"2024-02-02T17:17:33.716",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183716,1706894258710,167.17,0.00021743,2,"2024-02-02T17:17:38.710",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183717,1706894275732,399.87,0.00019825,2,"2024-02-02T17:17:55.732",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183718,1706894275946,399.87,0.00022089,2,"2024-02-02T17:17:55.946",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183719,1706894343557,2049.88,0.00021761,2,"2024-02-02T17:19:03.557",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183720,1706894355274,250.0,0.00021918,2,"2024-02-02T17:19:15.274",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183721,1706894391455,150.0,0.00021761,2,"2024-02-02T17:19:51.455",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183722,1706894433119,251.54,0.00021761,2,"2024-02-02T17:20:33.119",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183723,1706894461251,23900.0,0.00021779,2,"2024-02-02T17:21:01.251",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183724,1706894485974,28159.01,0.00021743,2,"2024-02-02T17:21:25.974",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183725,1706894534872,175.74,0.00016712,2,"2024-02-02T17:22:14.872",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183726,1706894564983,500.0,0.00021761,2,"2024-02-02T17:22:44.983",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183727,1706894577780,1354.1497,0.0002246,2,"2024-02-02T17:22:57.780",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183728,1706894598981,163.45471566,0.00022453,2,"2024-02-02T17:23:18.981",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183730,1706894616300,409.92,0.00021746,2,"2024-02-02T17:23:36.300",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183731,1706894667931,250.0,0.0002171,2,"2024-02-02T17:24:27.931",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183732,1706894677182,309.45,0.0002171,2,"2024-02-02T17:24:37.182",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183733,1706894696792,151.10829198,0.00022,2,"2024-02-02T17:24:56.792",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183734,1706894707865,428.63,0.00019792,2,"2024-02-02T17:25:07.865",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183735,1706894708086,428.63,0.00022056,2,"2024-02-02T17:25:08.086",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183736,1706894726289,2282.71,0.00021696,2,"2024-02-02T17:25:26.289",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183737,1706894805090,433.62,0.0002171,2,"2024-02-02T17:26:45.090",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183738,1706894806646,250.0,0.00021918,2,"2024-02-02T17:26:46.646",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183739,1706894858061,2031.5,0.00021706,2,"2024-02-02T17:27:38.061",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183740,1706894916350,176.85,0.00022,2,"2024-02-02T17:28:36.350",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183741,1706894916582,1852.42,0.00021737,2,"2024-02-02T17:28:36.582",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183742,1706894922392,1334.92,0.00021719,2,"2024-02-02T17:28:42.392",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183743,1706894972718,175.74,0.00016712,2,"2024-02-02T17:29:32.718",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183744,1706895003057,261.97257964,0.00021719,2,"2024-02-02T17:30:03.057",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183760,1706895032301,-2314.06344386,0.00022508,2,"2024-02-02T17:30:32.301",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183762,1706895032311,-509.63708493,0.00022508,2,"2024-02-02T17:30:32.311",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183765,1706895032323,-13.11285632,0.00022508,2,"2024-02-02T17:30:32.323",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183767,1706895032332,-362.82450126,0.00022509,2,"2024-02-02T17:30:32.332",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183769,1706895032342,-2826.08602609,0.00022509,2,"2024-02-02T17:30:32.342",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183774,1706895032376,-213.22458295,0.00022509,2,"2024-02-02T17:30:32.376",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183776,1706895032386,-355.60856844,0.0002251,2,"2024-02-02T17:30:32.386",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183778,1706895032395,-155.0,0.00022511,2,"2024-02-02T17:30:32.395",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183780,1706895032405,-155.0,0.00022511,2,"2024-02-02T17:30:32.405",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183782,1706895032414,-1092.0,0.00022511,2,"2024-02-02T17:30:32.414",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183784,1706895032423,-1064.2090234,0.00022512,2,"2024-02-02T17:30:32.423",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183786,1706895032433,-311.10938782,0.00022513,2,"2024-02-02T17:30:32.433",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183787,1706895032442,-924.89270561,0.00022513,2,"2024-02-02T17:30:32.442",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183788,1706895032454,-1409.78153758,0.00022513,2,"2024-02-02T17:30:32.454",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183789,1706895032467,-575.9799873,0.00022513,2,"2024-02-02T17:30:32.467",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183790,1706895032476,-52.4400127,0.00022513,2,"2024-02-02T17:30:32.476",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183791,1706895032506,-97.5599873,0.00022513,2,"2024-02-02T17:30:32.506",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183792,1706895032515,-150.0,0.00022513,2,"2024-02-02T17:30:32.515",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183793,1706895032524,-353.01,0.00022548,2,"2024-02-02T17:30:32.524",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183794,1706895032534,-6783.95,0.00022548,2,"2024-02-02T17:30:32.534",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183795,1706895032545,-639.48001265,0.00022585,2,"2024-02-02T17:30:32.545",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183796,1706895032557,-543.29728188,0.00022585,2,"2024-02-02T17:30:32.557",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183797,1706895032568,-684.71908266,0.00022585,2,"2024-02-02T17:30:32.568",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183798,1706895032580,-129.39672281,0.00022585,2,"2024-02-02T17:30:32.580",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183799,1706895032590,-143.06693091,0.00022585,2,"2024-02-02T17:30:32.590",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183800,1706895032602,-320.6391067,0.00022585,2,"2024-02-02T17:30:32.602",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183801,1706895033919,-1402.25005701,0.00022585,2,"2024-02-02T17:30:33.919",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183802,1706895033931,-764.36761815,0.00022585,2,"2024-02-02T17:30:33.931",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183803,1706895033944,-612.15978723,0.00022585,2,"2024-02-02T17:30:33.944",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183804,1706895033953,-1023.7664,0.00022585,2,"2024-02-02T17:30:33.953",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183805,1706895033969,-2270.9025,0.00022585,2,"2024-02-02T17:30:33.969",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183807,1706895033985,-659.39595449,0.00022586,2,"2024-02-02T17:30:33.985",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183810,1706895034000,-712.93,0.00022592,2,"2024-02-02T17:30:34.000",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183812,1706895034011,-499.99,0.00022592,2,"2024-02-02T17:30:34.011",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183814,1706895034025,-1806.31406471,0.000226,2,"2024-02-02T17:30:34.025",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183817,1706895034039,-9684.0089987,0.00022601,2,"2024-02-02T17:30:34.039",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183821,1706895034055,-734.5497216,0.00022665,2,"2024-02-02T17:30:34.055",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183824,1706895034069,-1457.2267908,0.00022675,2,"2024-02-02T17:30:34.069",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183826,1706895034080,-163.45471566,0.00022677,2,"2024-02-02T17:30:34.080",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183829,1706895034093,-564.92440648,0.00022683,2,"2024-02-02T17:30:34.093",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183831,1706895034107,-768.69623108,0.00022683,2,"2024-02-02T17:30:34.107",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183834,1706895034121,-235.74772915,0.00022683,2,"2024-02-02T17:30:34.121",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183836,1706895034134,-1183.66690363,0.00022683,2,"2024-02-02T17:30:34.134",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183839,1706895034149,-1183.66690363,0.00022683,2,"2024-02-02T17:30:34.149",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183841,1706895034161,-3591.43127721,0.00022684,2,"2024-02-02T17:30:34.161",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183844,1706895034176,-533694.76224201,0.00022685,2,"2024-02-02T17:30:34.176",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183846,1706895034188,-875.56427091,0.00022686,2,"2024-02-02T17:30:34.188",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183849,1706895034203,-2916.89243027,0.00022686,2,"2024-02-02T17:30:34.203",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183851,1706895034216,-473.29314073,0.00022686,2,"2024-02-02T17:30:34.216",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183854,1706895034229,-764.37946186,0.00022686,2,"2024-02-02T17:30:34.229",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183856,1706895034242,-157.87469733,0.00022686,2,"2024-02-02T17:30:34.242",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183858,1706895034257,-642.01750535,0.00022686,2,"2024-02-02T17:30:34.257",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183861,1706895034270,-535.07984939,0.00022686,2,"2024-02-02T17:30:34.270",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183864,1706895034285,-7791.36306763,0.00022686,2,"2024-02-02T17:30:34.285",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183866,1706895034298,-301.91289594,0.00022686,2,"2024-02-02T17:30:34.298",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183867,1706895034309,-950.52621198,0.00022686,2,"2024-02-02T17:30:34.309",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183868,1706895034321,-229.59242719,0.00022686,2,"2024-02-02T17:30:34.321",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183869,1706895034334,-203.21501922,0.00022686,2,"2024-02-02T17:30:34.334",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183870,1706895034347,-197.10035129,0.00022686,2,"2024-02-02T17:30:34.347",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183871,1706895034361,-343.09423097,0.00022686,2,"2024-02-02T17:30:34.361",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183872,1706895034372,-368.01428488,0.00022686,2,"2024-02-02T17:30:34.372",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183873,1706895034383,-164.41942046,0.00022686,2,"2024-02-02T17:30:34.383",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183874,1706895034394,-5773.63343012,0.00022686,2,"2024-02-02T17:30:34.394",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183875,1706895034408,-2142.12617352,0.00022686,2,"2024-02-02T17:30:34.408",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183876,1706895034420,-155.0,0.00022686,2,"2024-02-02T17:30:34.420",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183877,1706895034431,-486.44925414,0.00022686,2,"2024-02-02T17:30:34.431",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183878,1706895034443,-242.56332041,0.00022686,2,"2024-02-02T17:30:34.443",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183879,1706895034455,-155.0,0.00022686,2,"2024-02-02T17:30:34.455",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183880,1706895034466,-640.3877892,0.00022686,2,"2024-02-02T17:30:34.466",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183881,1706895034478,-2619.74608901,0.00022686,2,"2024-02-02T17:30:34.478",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183882,1706895034490,-1256.24889353,0.00022686,2,"2024-02-02T17:30:34.490",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183883,1706895034502,-376.165677,0.00022686,2,"2024-02-02T17:30:34.502",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183884,1706895034513,-1224.40629802,0.00022686,2,"2024-02-02T17:30:34.513",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183885,1706895034525,-265.75241527,0.00022686,2,"2024-02-02T17:30:34.525",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183886,1706895034537,-16742.28246426,0.00022687,2,"2024-02-02T17:30:34.537",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183887,1706895034552,-1815.13226475,0.00022688,2,"2024-02-02T17:30:34.552",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183888,1706895034563,-10572.76791723,0.00022688,2,"2024-02-02T17:30:34.563",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183889,1706895034575,-17250.57593081,0.00022688,2,"2024-02-02T17:30:34.575",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183890,1706895034588,-16801.20215262,0.00022688,2,"2024-02-02T17:30:34.588",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183891,1706895034600,-3758.52496967,0.00022688,2,"2024-02-02T17:30:34.600",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183892,1706895034612,-155.0,0.00022688,2,"2024-02-02T17:30:34.612",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183893,1706895034625,-4495.8450525,0.00022689,2,"2024-02-02T17:30:34.625",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183894,1706895034637,-59102.8988,0.0002269,2,"2024-02-02T17:30:34.637",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183895,1706895034649,-500.0,0.00022697,2,"2024-02-02T17:30:34.649",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183896,1706895034661,-1966.93785816,0.00022698,2,"2024-02-02T17:30:34.661",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183897,1706895034673,-195.10400093,0.00022698,2,"2024-02-02T17:30:34.673",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183898,1706895034685,-169.34319835,0.00022698,2,"2024-02-02T17:30:34.685",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183899,1706895034696,-1000.0,0.000227,2,"2024-02-02T17:30:34.696",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183900,1706895034707,-248.60332856,0.00022769,2,"2024-02-02T17:30:34.707",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183901,1706895034719,-433.62,0.00022796,2,"2024-02-02T17:30:34.719",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183902,1706895034731,-268.17443877,0.00022797,2,"2024-02-02T17:30:34.731",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183903,1706895034743,-386374.26803441,0.00022797,2,"2024-02-02T17:30:34.743",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183904,1706895034758,-6519.6,0.00022797,2,"2024-02-02T17:30:34.758",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183905,1706895034780,-17607.08082362,0.00022797,2,"2024-02-02T17:30:34.780",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183906,1706895034821,-1974.8225,0.00022797,2,"2024-02-02T17:30:34.821",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183907,1706895034836,-3629.69804124,0.00022797,2,"2024-02-02T17:30:34.836",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183908,1706895034850,-472.06158776,0.00022797,2,"2024-02-02T17:30:34.850",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183909,1706895034865,-1262.89118739,0.00022797,2,"2024-02-02T17:30:34.865",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183918,1706895038411,-2095.91758965,0.00022797,2,"2024-02-02T17:30:38.411",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183919,1706895038424,-4758.74190659,0.00022797,2,"2024-02-02T17:30:38.424",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183920,1706895038436,-848.7923766,0.00022797,2,"2024-02-02T17:30:38.436",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183921,1706895038448,-2717.8190038,0.00022797,2,"2024-02-02T17:30:38.448",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183922,1706895038460,-465.55918947,0.00022797,2,"2024-02-02T17:30:38.460",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183923,1706895038529,-587.673,0.00022797,2,"2024-02-02T17:30:38.529",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183924,1706895038541,-607.5005193,0.00022797,2,"2024-02-02T17:30:38.541",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183925,1706895038559,-423.2307416,0.00022797,2,"2024-02-02T17:30:38.559",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183926,1706895038579,-45259.11786839,0.00022797,2,"2024-02-02T17:30:38.579",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183927,1706895038591,-13219.78334358,0.00022797,2,"2024-02-02T17:30:38.591",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183928,1706895038603,-18537.92575544,0.00022797,2,"2024-02-02T17:30:38.603",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183929,1706895038612,-1052.17110452,0.00022798,2,"2024-02-02T17:30:38.612",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183930,1706895038622,-279.83597365,0.00022798,2,"2024-02-02T17:30:38.622",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183931,1706895038632,-2104.21740325,0.00022799,2,"2024-02-02T17:30:38.632",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183932,1706895038649,-1343.29667571,0.00022799,2,"2024-02-02T17:30:38.649",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183933,1706895038660,-3704.77177377,0.00022799,2,"2024-02-02T17:30:38.660",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183934,1706895038672,-7538.90702834,0.00022799,2,"2024-02-02T17:30:38.672",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183935,1706895038684,-428.64964192,0.00022799,2,"2024-02-02T17:30:38.684",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183953,1706895040961,-2440.917,0.00022799,2,"2024-02-02T17:30:40.961",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183954,1706895041072,-385.81464067,0.00022799,2,"2024-02-02T17:30:41.072",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183955,1706895041084,-593.28660953,0.00022799,2,"2024-02-02T17:30:41.084",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183956,1706895041097,-433.105,0.00022799,2,"2024-02-02T17:30:41.097",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183957,1706895041147,-2365.40788766,0.00022799,2,"2024-02-02T17:30:41.147",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183958,1706895041193,-31811.95883841,0.00022799,2,"2024-02-02T17:30:41.193",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183959,1706895041207,-1682.91840074,0.00022799,2,"2024-02-02T17:30:41.207",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183960,1706895041217,-723.91,0.00022799,2,"2024-02-02T17:30:41.217",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183961,1706895041226,-1685.62407635,0.00022799,2,"2024-02-02T17:30:41.226",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183962,1706895041240,-559.68162365,0.00022799,2,"2024-02-02T17:30:41.240",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183963,1706895041250,-200.0,0.00022816,2,"2024-02-02T17:30:41.250",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183964,1706895041260,-800.0,0.00022816,2,"2024-02-02T17:30:41.260",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183965,1706895041270,-163.45471566,0.000229,2,"2024-02-02T17:30:41.270",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183966,1706895041281,-156.10219165,0.000229,2,"2024-02-02T17:30:41.281",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183967,1706895041291,-2977.6729,0.000229,2,"2024-02-02T17:30:41.291",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183968,1706895041301,-198.58536634,0.000229,2,"2024-02-02T17:30:41.301",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183969,1706895041310,-4581.3106735,0.00022997,2,"2024-02-02T17:30:41.310",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183970,1706895041320,-1214.82418585,0.00022997,2,"2024-02-02T17:30:41.320",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183971,1706895041331,-2245.7695183,0.00022997,2,"2024-02-02T17:30:41.331",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183972,1706895041855,-62159.08724775,0.00022997,2,"2024-02-02T17:30:41.855",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183973,1706895041865,-2802.3612886,0.00022997,2,"2024-02-02T17:30:41.865",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183974,1706895041874,-504.85794256,0.00022998,2,"2024-02-02T17:30:41.874",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183975,1706895041884,-156.65326466,0.00022998,2,"2024-02-02T17:30:41.884",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183976,1706895041894,-244.00082597,0.00022998,2,"2024-02-02T17:30:41.894",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183977,1706895041903,-155.0,0.00022998,2,"2024-02-02T17:30:41.903",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183978,1706895041912,-580.85669802,0.00022998,2,"2024-02-02T17:30:41.912",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183979,1706895041922,-1855.69106957,0.00022998,2,"2024-02-02T17:30:41.922",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183980,1706895041933,-155.0,0.00022999,2,"2024-02-02T17:30:41.933",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183981,1706895041943,-20948.4771273,0.00022999,2,"2024-02-02T17:30:41.943",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183982,1706895041954,-2134.22040318,0.00022999,2,"2024-02-02T17:30:41.954",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183983,1706895041963,-177604.16894096,0.00023,2,"2024-02-02T17:30:41.963",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183986,1706895041979,-296.12134139,0.00023,2,"2024-02-02T17:30:41.979",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183988,1706895041991,-634.66,0.00023,2,"2024-02-02T17:30:41.991",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183990,1706895042002,-500.0,0.00023,2,"2024-02-02T17:30:42.002",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183992,1706895042014,-295.41653518,0.00023,2,"2024-02-02T17:30:42.014",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183994,1706895042025,-752.08599537,0.00023,2,"2024-02-02T17:30:42.025",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313183996,1706895042036,-366.43596909,0.00023,2,"2024-02-02T17:30:42.036",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184015,1706895043380,-450.0,0.00023,2,"2024-02-02T17:30:43.380",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184016,1706895043393,-741.91047136,0.00023,2,"2024-02-02T17:30:43.393",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184017,1706895043432,-361.91533815,0.00022798,2,"2024-02-02T17:30:43.432",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184018,1706895043442,-11343.4434303,0.00023,2,"2024-02-02T17:30:43.442",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184019,1706895043541,-729.1269037,0.00023,2,"2024-02-02T17:30:43.541",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184020,1706895043597,-17117.62609,0.00023,2,"2024-02-02T17:30:43.597",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184021,1706895043654,-767.06868834,0.00023,2,"2024-02-02T17:30:43.654",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184022,1706895043666,-277.32099991,0.00023,2,"2024-02-02T17:30:43.666",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184025,1706895043787,-369.894879,0.00023,2,"2024-02-02T17:30:43.787",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184026,1706895043806,-6493.28448736,0.00023,2,"2024-02-02T17:30:43.806",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184033,1706895046447,-360.14113485,0.00022798,2,"2024-02-02T17:30:46.447",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184034,1706895046457,-158.45590132,0.00022999,2,"2024-02-02T17:30:46.457",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184035,1706895046466,-1280.43067741,0.00022999,2,"2024-02-02T17:30:46.466",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184036,1706895046476,-1089331.22347623,0.00023,2,"2024-02-02T17:30:46.476",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184037,1706895046711,-4812.04182535,0.00023,2,"2024-02-02T17:30:46.711",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184039,1706895046736,-359.24718817,0.00023,2,"2024-02-02T17:30:46.736",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184042,1706895046763,-525.22306113,0.00023,2,"2024-02-02T17:30:46.763",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184043,1706895046783,-892.9623729,0.00023,2,"2024-02-02T17:30:46.783",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184070,1706895069950,155.16714405,0.00021719,2,"2024-02-02T17:31:09.950",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184071,1706895069982,3136.12715487,0.00021847,2,"2024-02-02T17:31:09.982",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184072,1706895070683,156.50253449,0.00021719,2,"2024-02-02T17:31:10.683",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184073,1706895071712,869.83474751,0.00021719,2,"2024-02-02T17:31:11.712",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184074,1706895073249,234.26434059,0.00021719,2,"2024-02-02T17:31:13.249",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184075,1706895077038,1238.91950962,0.00022998,3,"2024-02-02T17:31:17.038",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184076,1706895077161,1030.76306158,0.00022999,3,"2024-02-02T17:31:17.161",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184077,1706895077653,1190.46137442,0.00023,3,"2024-02-02T17:31:17.653",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184078,1706895077736,233.25757119,0.00021719,2,"2024-02-02T17:31:17.736",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184079,1706895077957,160.0131151,0.00021719,2,"2024-02-02T17:31:17.957",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184080,1706895077985,874.35219416,0.00021719,2,"2024-02-02T17:31:17.985",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184081,1706895079343,176.52540934,0.00021719,2,"2024-02-02T17:31:19.343",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184082,1706895087932,3136.12715487,0.00021847,2,"2024-02-02T17:31:27.932",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184083,1706895089663,171.17,0.00018007,2,"2024-02-02T17:31:29.663",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184084,1706895092381,732.18690129,0.00021,2,"2024-02-02T17:31:32.381",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184085,1706895103439,208.572043,0.00022395,2,"2024-02-02T17:31:43.439",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184086,1706895105937,919.58170249,0.00021847,2,"2024-02-02T17:31:45.937",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184087,1706895116321,1574.73727311,0.00022077,2,"2024-02-02T17:31:56.321",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184105,1706895147262,157.18015285,0.00021719,2,"2024-02-02T17:32:27.262",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184106,1706895149998,450.45405213,0.00022996,3,"2024-02-02T17:32:29.998",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184107,1706895150042,332.4842591,0.00022999,3,"2024-02-02T17:32:30.042",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184108,1706895150111,368.33307635,0.00022999,3,"2024-02-02T17:32:30.111",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184109,1706895165244,156.21183435,0.00022077,2,"2024-02-02T17:32:45.244",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184110,1706895178313,672.06,0.00022092,2,"2024-02-02T17:32:58.313",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184111,1706895198780,447.64,0.00020103,2,"2024-02-02T17:33:18.780",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184112,1706895199030,447.64,0.00022367,2,"2024-02-02T17:33:19.030",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184113,1706895203458,282.89706329,0.00022092,2,"2024-02-02T17:33:23.458",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184114,1706895205903,847.06410669,0.00022092,2,"2024-02-02T17:33:25.903",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184115,1706895215401,154.03,0.00022006,2,"2024-02-02T17:33:35.401",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184116,1706895216606,-286.26046709,0.00022503,2,"2024-02-02T17:33:36.606",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184117,1706895216627,-313.73953291,0.00022504,2,"2024-02-02T17:33:36.627",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184118,1706895224810,232.70139851,0.00022996,3,"2024-02-02T17:33:44.810",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184119,1706895224889,166.0276452,0.00022999,3,"2024-02-02T17:33:44.889",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184120,1706895231524,177.338587,0.00022408,2,"2024-02-02T17:33:51.524",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184121,1706895273822,205.0,0.00022053,2,"2024-02-02T17:34:33.822",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184122,1706895315595,750.0,0.00021932,2,"2024-02-02T17:35:15.595",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184123,1706895320991,2034.54,0.00021932,2,"2024-02-02T17:35:20.991",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184124,1706895337426,667.46,0.00021932,2,"2024-02-02T17:35:37.426",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184125,1706895370017,150.0,0.00022,2,"2024-02-02T17:36:10.017",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184126,1706895437260,150.0,0.00022,2,"2024-02-02T17:37:17.260",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184127,1706895480518,355.60856844,0.000225,2,"2024-02-02T17:38:00.518",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184128,1706895485107,3048.75,0.00021953,2,"2024-02-02T17:38:05.107",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184129,1706895490713,181.12,0.00021941,2,"2024-02-02T17:38:10.713",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184130,1706895502659,163.17,0.00022107,2,"2024-02-02T17:38:22.659",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184131,1706895505638,165.47361638,0.00022407,2,"2024-02-02T17:38:25.638",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184132,1706895529329,12364.09455309,0.000225,2,"2024-02-02T17:38:49.329",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184133,1706895539407,179.5828,0.00022403,2,"2024-02-02T17:38:59.407",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184134,1706895540935,500.0,0.00021921,2,"2024-02-02T17:39:00.935",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184135,1706895541425,10000.0,0.00024998,35,"2024-02-02T17:39:01.425",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184136,1706895547030,311.10938782,0.000225,2,"2024-02-02T17:39:07.030",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184137,1706895574753,250.0,0.00021939,2,"2024-02-02T17:39:34.753",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184138,1706895601120,462.35,0.00021948,2,"2024-02-02T17:40:01.120",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184139,1706895642592,443.08,0.00021939,2,"2024-02-02T17:40:42.592",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184140,1706895714620,260.17,0.00021915,2,"2024-02-02T17:41:54.620",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184141,1706895727079,200.0,0.00021915,2,"2024-02-02T17:42:07.079",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184142,1706895734201,465.89,0.00019997,2,"2024-02-02T17:42:14.201",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184143,1706895734422,465.89,0.00022261,2,"2024-02-02T17:42:14.422",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184144,1706895766805,556.21,0.00022066,2,"2024-02-02T17:42:46.805",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184145,1706895774536,250.0,0.00021919,2,"2024-02-02T17:42:54.536",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184146,1706895795102,150.0,0.00021922,2,"2024-02-02T17:43:15.102",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184147,1706895839768,200.0,0.0002191,2,"2024-02-02T17:43:59.768",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184148,1706895843498,500.0,0.0002191,2,"2024-02-02T17:44:03.498",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184149,1706895937854,200.0,0.00021898,2,"2024-02-02T17:45:37.854",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184150,1706895959851,1980.14,0.00021898,2,"2024-02-02T17:45:59.851",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184151,1706896020965,250.0,0.00021897,2,"2024-02-02T17:47:00.965",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184152,1706896043307,-177.338587,0.00022531,2,"2024-02-02T17:47:23.307",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184153,1706896043327,-150.0,0.00022548,2,"2024-02-02T17:47:23.327",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184154,1706896043348,-2910.65423049,0.00022558,2,"2024-02-02T17:47:23.348",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184155,1706896043368,-738.35,0.00022559,2,"2024-02-02T17:47:23.368",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184156,1706896043387,-714.4,0.00022567,2,"2024-02-02T17:47:23.387",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184157,1706896043406,-150.0,0.00022568,2,"2024-02-02T17:47:23.406",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184158,1706896043426,-300.0,0.00022568,2,"2024-02-02T17:47:23.426",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184159,1706896043446,-2859.25718251,0.00022569,2,"2024-02-02T17:47:23.446",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184160,1706896095922,19973.2759571,0.000235,3,"2024-02-02T17:48:15.922",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184161,1706896141908,177.338587,0.0002247,2,"2024-02-02T17:49:01.908",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184162,1706896144482,428.31105791,0.00021664,2,"2024-02-02T17:49:04.482",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184163,1706896161097,160.044691,0.00022455,2,"2024-02-02T17:49:21.097",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184164,1706896164229,630.12,0.00021971,2,"2024-02-02T17:49:24.229",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184165,1706896170098,153.99,0.00021971,2,"2024-02-02T17:49:30.098",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184166,1706896184888,500.0,0.00022,2,"2024-02-02T17:49:44.888",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184167,1706896191925,157.23956064,0.00021971,2,"2024-02-02T17:49:51.925",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184168,1706896191983,389.35,0.00021998,2,"2024-02-02T17:49:51.983",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184169,1706896201295,150.0,0.00022,2,"2024-02-02T17:50:01.295",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184170,1706896202342,2309.0349,0.00022469,2,"2024-02-02T17:50:02.342",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184171,1706896207948,157.23956064,0.00021971,2,"2024-02-02T17:50:07.948",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184172,1706896208445,155.0,0.0002,2,"2024-02-02T17:50:08.445",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184173,1706896229939,157.23956064,0.00021971,2,"2024-02-02T17:50:29.939",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184200,1706896231525,-150.89419686,0.00022548,2,"2024-02-02T17:50:31.525",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184202,1706896231535,-150.0,0.00022568,2,"2024-02-02T17:50:31.535",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184204,1706896231545,-150.0,0.00022568,2,"2024-02-02T17:50:31.545",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184206,1706896231554,-9667.38453442,0.00022569,2,"2024-02-02T17:50:31.554",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184208,1706896231566,-605.0,0.00022569,2,"2024-02-02T17:50:31.566",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184209,1706896231589,-1000.0,0.00022569,2,"2024-02-02T17:50:31.589",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184210,1706896231602,-770.0,0.00022569,2,"2024-02-02T17:50:31.602",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184211,1706896231638,-20305.37445493,0.00022569,2,"2024-02-02T17:50:31.638",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184212,1706896231648,-726.43,0.0002257,2,"2024-02-02T17:50:31.648",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184213,1706896231657,-3144.5552,0.00022585,2,"2024-02-02T17:50:31.657",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184214,1706896231665,-1000.0,0.00022585,2,"2024-02-02T17:50:31.665",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184215,1706896231674,-177.338587,0.00022685,2,"2024-02-02T17:50:31.674",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184216,1706896231684,-15000.0,0.0002269,2,"2024-02-02T17:50:31.684",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184217,1706896231693,-300.0,0.00022697,2,"2024-02-02T17:50:31.693",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184218,1706896231702,-499.99,0.00022697,2,"2024-02-02T17:50:31.702",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184219,1706896231711,-1000.0,0.000227,2,"2024-02-02T17:50:31.711",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184220,1706896231720,-178.94563572,0.000228,2,"2024-02-02T17:50:31.720",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184221,1706896231729,-20844.65674403,0.000228,2,"2024-02-02T17:50:31.729",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184222,1706896231741,-7882.50225597,0.000228,2,"2024-02-02T17:50:31.741",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184223,1706896231754,-200.0,0.00022816,2,"2024-02-02T17:50:31.754",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184224,1706896231763,-200.0,0.00022816,2,"2024-02-02T17:50:31.763",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184225,1706896231772,-800.0,0.00022816,2,"2024-02-02T17:50:31.772",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184226,1706896231781,-155.0,0.00022882,2,"2024-02-02T17:50:31.781",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184227,1706896231791,-545.9016,0.00022897,2,"2024-02-02T17:50:31.791",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184228,1706896231800,-408.8326,0.00022899,2,"2024-02-02T17:50:31.800",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184229,1706896231809,-651.10429713,0.00022899,2,"2024-02-02T17:50:31.809",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184230,1706896231817,-532.4027298,0.00022899,2,"2024-02-02T17:50:31.817",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184231,1706896231826,-2077.20894553,0.000229,2,"2024-02-02T17:50:31.826",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184232,1706896231835,-195.10400093,0.000229,2,"2024-02-02T17:50:31.835",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184233,1706896231844,-989.91982667,0.000229,2,"2024-02-02T17:50:31.844",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184234,1706896231853,-156.17243626,0.000229,2,"2024-02-02T17:50:31.853",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184235,1706896231862,-169.34319834,0.000229,2,"2024-02-02T17:50:31.862",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184236,1706896231872,-177.338587,0.000229,2,"2024-02-02T17:50:31.872",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184237,1706896231881,-5000.0,0.000229,2,"2024-02-02T17:50:31.881",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184238,1706896231892,-324.44752251,0.000229,2,"2024-02-02T17:50:31.892",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184239,1706896231902,-800.0,0.00022959,2,"2024-02-02T17:50:31.902",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184240,1706896231910,-205.0,0.00022972,2,"2024-02-02T17:50:31.910",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184241,1706896231919,-151.12841012,0.00022989,2,"2024-02-02T17:50:31.919",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184242,1706896231929,-315.44377251,0.00022991,2,"2024-02-02T17:50:31.929",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184243,1706896231938,-1670.17717631,0.00022992,2,"2024-02-02T17:50:31.938",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184244,1706896231947,-35000.0,0.00022993,2,"2024-02-02T17:50:31.947",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184245,1706896231957,-434.49847608,0.00022995,2,"2024-02-02T17:50:31.957",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184246,1706896231966,-155.0,0.00022995,2,"2024-02-02T17:50:31.966",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184247,1706896231975,-486.78694332,0.00022995,2,"2024-02-02T17:50:31.975",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184248,1706896231985,-195.57791503,0.00022995,2,"2024-02-02T17:50:31.985",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184249,1706896231997,-308.48147351,0.00022995,2,"2024-02-02T17:50:31.997",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184250,1706896232006,-66529.6071944,0.00022995,2,"2024-02-02T17:50:32.006",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184251,1706896232015,-5899.5064647,0.00022995,2,"2024-02-02T17:50:32.015",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184252,1706896232025,-8201.4946108,0.00022995,2,"2024-02-02T17:50:32.025",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184253,1706896232034,-9704.70313385,0.00022996,2,"2024-02-02T17:50:32.034",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184254,1706896232043,-184.28653589,0.00022996,2,"2024-02-02T17:50:32.043",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184255,1706896232052,-155.0,0.00022997,2,"2024-02-02T17:50:32.052",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184256,1706896232061,-487.99435337,0.00022997,2,"2024-02-02T17:50:32.061",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184257,1706896232071,-768.69623108,0.00022997,2,"2024-02-02T17:50:32.071",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184258,1706896232080,-163.86852598,0.00022997,2,"2024-02-02T17:50:32.080",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184259,1706896232089,-236.65088302,0.00022997,2,"2024-02-02T17:50:32.089",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184260,1706896232099,-498.59846191,0.00022997,2,"2024-02-02T17:50:32.099",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184261,1706896232108,-235.16261925,0.00022997,2,"2024-02-02T17:50:32.108",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184262,1706896232117,-156.34963665,0.00022997,2,"2024-02-02T17:50:32.117",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184263,1706896232125,-179.42789905,0.00022997,2,"2024-02-02T17:50:32.125",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184264,1706896232135,-1751.82074586,0.00022997,2,"2024-02-02T17:50:32.135",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184265,1706896232144,-1254.84755188,0.00022997,2,"2024-02-02T17:50:32.144",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184266,1706896232153,-155.0,0.00022997,2,"2024-02-02T17:50:32.153",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184267,1706896232162,-412.98601671,0.00022997,2,"2024-02-02T17:50:32.162",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184268,1706896232171,-473.54978766,0.00022997,2,"2024-02-02T17:50:32.171",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184269,1706896232180,-1812.62303913,0.00022997,2,"2024-02-02T17:50:32.180",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184270,1706896232190,-203.43210543,0.00022997,2,"2024-02-02T17:50:32.190",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184271,1706896232199,-155.0,0.00022997,2,"2024-02-02T17:50:32.199",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184272,1706896232209,-16530.57401223,0.00022997,2,"2024-02-02T17:50:32.209",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184273,1706896232219,-225.94720434,0.00022997,2,"2024-02-02T17:50:32.219",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184274,1706896232228,-271.54089482,0.00022997,2,"2024-02-02T17:50:32.228",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184275,1706896232237,-400.0,0.00022997,2,"2024-02-02T17:50:32.237",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184276,1706896232248,-941.96786961,0.00022997,2,"2024-02-02T17:50:32.248",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184277,1706896232257,-1047.28946763,0.00022997,2,"2024-02-02T17:50:32.257",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184278,1706896232266,-156.87479774,0.00022997,2,"2024-02-02T17:50:32.266",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184279,1706896232275,-655.21645281,0.00022997,2,"2024-02-02T17:50:32.275",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184280,1706896232284,-466.22908506,0.00022997,2,"2024-02-02T17:50:32.284",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184281,1706896232293,-10864.93651832,0.00022997,2,"2024-02-02T17:50:32.293",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184282,1706896232302,-253.85526062,0.00022997,2,"2024-02-02T17:50:32.302",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184283,1706896232422,-1136.8526006,0.00022997,2,"2024-02-02T17:50:32.422",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184284,1706896232432,-1848.16516899,0.00022997,2,"2024-02-02T17:50:32.432",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184285,1706896232441,-1050.70548747,0.00022997,2,"2024-02-02T17:50:32.441",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184286,1706896232451,-185.5600203,0.00022997,2,"2024-02-02T17:50:32.451",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184287,1706896232460,-155.0,0.00022997,2,"2024-02-02T17:50:32.460",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184288,1706896232470,-302.79374032,0.00022997,2,"2024-02-02T17:50:32.470",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184289,1706896232479,-201.71921882,0.00022997,2,"2024-02-02T17:50:32.479",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184290,1706896232488,-12104.26976051,0.00022998,2,"2024-02-02T17:50:32.488",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184291,1706896232499,-270.09493168,0.00022998,2,"2024-02-02T17:50:32.499",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184292,1706896232509,-22135.53,0.00022998,2,"2024-02-02T17:50:32.509",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184293,1706896232519,-157.76612977,0.00022999,2,"2024-02-02T17:50:32.519",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184294,1706896232528,-342.60580933,0.00022999,2,"2024-02-02T17:50:32.528",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184295,1706896232537,-2316.80534768,0.00022999,2,"2024-02-02T17:50:32.537",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184296,1706896232547,-62601.06196963,0.00022999,2,"2024-02-02T17:50:32.547",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184297,1706896232559,-601.42389288,0.00022999,2,"2024-02-02T17:50:32.559",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184298,1706896232796,-639.29473813,0.00022999,2,"2024-02-02T17:50:32.796",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184299,1706896232807,-2163.55,0.00022999,2,"2024-02-02T17:50:32.807",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184301,1706896232819,-2470.0,0.00022999,2,"2024-02-02T17:50:32.819",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184303,1706896232831,-1566.36444187,0.00022999,2,"2024-02-02T17:50:32.831",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184306,1706896232843,-861.17642,0.00022999,2,"2024-02-02T17:50:32.843",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184308,1706896232854,-4693.35318839,0.00022999,2,"2024-02-02T17:50:32.854",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184323,1706896233037,-4805.83630706,0.00022999,2,"2024-02-02T17:50:33.037",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184324,1706896233048,-3147.52857791,0.00022999,2,"2024-02-02T17:50:33.048",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184339,1706896237527,-17816.88699591,0.00022999,2,"2024-02-02T17:50:37.527",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184340,1706896237543,-405996.00693706,0.00022999,2,"2024-02-02T17:50:37.543",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184341,1706896237554,-17795.109418,0.00022999,2,"2024-02-02T17:50:37.554",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184342,1706896237563,-324.79163949,0.00022999,2,"2024-02-02T17:50:37.563",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184343,1706896237573,-1722390.0629603,0.00023,2,"2024-02-02T17:50:37.573",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184344,1706896237583,-1530717.19610198,0.00023,2,"2024-02-02T17:50:37.583",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184345,1706896237593,-515.78092806,0.00023,2,"2024-02-02T17:50:37.593",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184346,1706896237602,-2000.0,0.00023,2,"2024-02-02T17:50:37.602",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184347,1706896237611,-200.0,0.00023,2,"2024-02-02T17:50:37.611",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184348,1706896237621,-304.667093,0.00023,2,"2024-02-02T17:50:37.621",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184349,1706896237630,-1500.0,0.00023,2,"2024-02-02T17:50:37.630",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184350,1706896237640,-150.0,0.00023,2,"2024-02-02T17:50:37.640",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184351,1706896237650,-200.39054888,0.00023004,2,"2024-02-02T17:50:37.650",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184352,1706896237659,-155.42693317,0.00023004,2,"2024-02-02T17:50:37.659",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184353,1706896237669,-155.53343766,0.00023004,2,"2024-02-02T17:50:37.669",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184354,1706896237678,-157.18996654,0.00023004,2,"2024-02-02T17:50:37.678",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184355,1706896237688,-260.17,0.00023011,2,"2024-02-02T17:50:37.688",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184356,1706896237697,-21469.20015038,0.0002313,2,"2024-02-02T17:50:37.697",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184357,1706896237707,-1000.0,0.000232,2,"2024-02-02T17:50:37.707",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184358,1706896237717,-734.5497217,0.00023228,2,"2024-02-02T17:50:37.717",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184359,1706896237728,-1473.04723596,0.00023228,2,"2024-02-02T17:50:37.728",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184360,1706896237738,-2000.0,0.0002323,2,"2024-02-02T17:50:37.738",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184361,1706896237748,-200.0,0.0002323,2,"2024-02-02T17:50:37.748",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184362,1706896237758,-300.0,0.00023267,2,"2024-02-02T17:50:37.758",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184363,1706896237767,-150.0,0.000234,2,"2024-02-02T17:50:37.767",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184364,1706896237777,-200.0,0.00023462,2,"2024-02-02T17:50:37.777",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184365,1706896237787,-1500.0,0.000235,2,"2024-02-02T17:50:37.787",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184366,1706896237797,-2601.92040923,0.000235,2,"2024-02-02T17:50:37.797",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184367,1706896237807,-1485.424,0.000235,2,"2024-02-02T17:50:37.807",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184368,1706896237816,-1980.14,0.00023542,2,"2024-02-02T17:50:37.816",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184369,1706896237827,-29614.0,0.000236,2,"2024-02-02T17:50:37.827",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184370,1706896237836,-3988.0,0.000236,2,"2024-02-02T17:50:37.836",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184371,1706896237845,-184.63158125,0.00023697,2,"2024-02-02T17:50:37.845",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184372,1706896237854,-761.0224,0.00023899,2,"2024-02-02T17:50:37.854",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184373,1706896237863,-345.0,0.000239,2,"2024-02-02T17:50:37.863",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184374,1706896237874,-500.91029671,0.00023998,2,"2024-02-02T17:50:37.874",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184375,1706896237885,-118146.9962223,0.00023999,2,"2024-02-02T17:50:37.885",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184380,1706896238020,-201.77568224,0.00024,2,"2024-02-02T17:50:38.020",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184381,1706896238030,-564.20026797,0.000241,2,"2024-02-02T17:50:38.030",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184382,1706896238040,-260.17,0.00024107,2,"2024-02-02T17:50:38.040",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184383,1706896238049,-1140.73,0.00024154,2,"2024-02-02T17:50:38.049",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184384,1706896238059,-2077.20894548,0.00024264,2,"2024-02-02T17:50:38.059",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184385,1706896238068,-159.5,0.00024297,2,"2024-02-02T17:50:38.068",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184386,1706896238077,-168.5,0.00024297,2,"2024-02-02T17:50:38.077",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184387,1706896238086,-166.75911386,0.000243,2,"2024-02-02T17:50:38.086",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184388,1706896238096,-156.17243622,0.00024325,2,"2024-02-02T17:50:38.096",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184389,1706896238106,-6187.62,0.00024384,2,"2024-02-02T17:50:38.106",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184390,1706896238115,-325.91398888,0.0002442,2,"2024-02-02T17:50:38.115",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184391,1706896238124,-532.4027298,0.00024558,2,"2024-02-02T17:50:38.124",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184392,1706896238134,-300.0,0.00024637,2,"2024-02-02T17:50:38.134",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184393,1706896238143,-10000.0,0.00024658,2,"2024-02-02T17:50:38.143",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184394,1706896238153,-2500.0,0.00024658,3,"2024-02-02T17:50:38.153",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184395,1706896238162,-250.0,0.00024658,2,"2024-02-02T17:50:38.162",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184396,1706896238179,-462.35,0.00024692,2,"2024-02-02T17:50:38.179",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184397,1706896238191,-630.12,0.00024718,2,"2024-02-02T17:50:38.191",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184398,1706896238201,-210.0,0.00024825,2,"2024-02-02T17:50:38.201",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184399,1706896238211,-495.331,0.00024964,2,"2024-02-02T17:50:38.211",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184400,1706896238220,-220.545,0.00024964,2,"2024-02-02T17:50:38.220",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184401,1706896238231,-951.43,0.00024964,2,"2024-02-02T17:50:38.231",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184402,1706896238241,-2867.0,0.00024964,2,"2024-02-02T17:50:38.241",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184403,1706896238251,-839.0,0.00024964,2,"2024-02-02T17:50:38.251",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184404,1706896238260,-950.0,0.00024964,2,"2024-02-02T17:50:38.260",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184405,1706896238272,-1234.0,0.00024964,2,"2024-02-02T17:50:38.272",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184406,1706896238285,-1250.0,0.00024964,2,"2024-02-02T17:50:38.285",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184407,1706896238295,-286.75,0.00024964,2,"2024-02-02T17:50:38.295",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184408,1706896238305,-236.0,0.00024964,2,"2024-02-02T17:50:38.305",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184409,1706896238315,-1001.0,0.00024964,2,"2024-02-02T17:50:38.315",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184410,1706896238325,-1941.0,0.00024964,2,"2024-02-02T17:50:38.325",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184411,1706896238335,-428.0,0.00024964,2,"2024-02-02T17:50:38.335",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184412,1706896238345,-861.399,0.00024964,2,"2024-02-02T17:50:38.345",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184413,1706896238355,-1138.0,0.00024964,2,"2024-02-02T17:50:38.355",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184414,1706896238365,-150.0,0.00024964,2,"2024-02-02T17:50:38.365",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184415,1706896238374,-317.0,0.00024964,2,"2024-02-02T17:50:38.374",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184416,1706896238383,-342.0,0.00024964,2,"2024-02-02T17:50:38.383",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184417,1706896238393,-8133.0,0.00024964,2,"2024-02-02T17:50:38.393",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184418,1706896238403,-19779.0,0.00024964,2,"2024-02-02T17:50:38.403",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184419,1706896238412,-7386.0,0.00024964,2,"2024-02-02T17:50:38.412",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184420,1706896238422,-150.746,0.00024964,2,"2024-02-02T17:50:38.422",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184421,1706896238432,-2282.0,0.00024964,2,"2024-02-02T17:50:38.432",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184422,1706896238441,-2916.0,0.00024964,2,"2024-02-02T17:50:38.441",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184423,1706896238451,-3043.7,0.00024964,2,"2024-02-02T17:50:38.451",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184424,1706896238461,-200.0,0.00024964,2,"2024-02-02T17:50:38.461",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184425,1706896238471,-181.269,0.00024964,2,"2024-02-02T17:50:38.471",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184426,1706896238480,-205.09,0.00024964,2,"2024-02-02T17:50:38.480",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184427,1706896238490,-150.598,0.00024964,2,"2024-02-02T17:50:38.490",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184428,1706896238500,-1034.0,0.00024964,2,"2024-02-02T17:50:38.500",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184429,1706896238509,-1999.9999999,0.00024998,2,"2024-02-02T17:50:38.509",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184430,1706896238519,-200.0,0.00024998,2,"2024-02-02T17:50:38.519",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184431,1706896238530,-936.6209496,0.00025,2,"2024-02-02T17:50:38.530",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184432,1706896238540,-159.24196843,0.00025,2,"2024-02-02T17:50:38.540",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184433,1706896238551,-1905.81852245,0.00025,2,"2024-02-02T17:50:38.551",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184434,1706896238561,-202.68780413,0.00025,2,"2024-02-02T17:50:38.561",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184435,1706896238571,-167.92991373,0.00025,2,"2024-02-02T17:50:38.571",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184436,1706896238581,-1588.97256459,0.00025,2,"2024-02-02T17:50:38.581",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184437,1706896238590,-304.48967897,0.00025,2,"2024-02-02T17:50:38.590",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184438,1706896238600,-2321.04322435,0.00025,2,"2024-02-02T17:50:38.600",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184439,1706896238609,-853.64604181,0.00025,2,"2024-02-02T17:50:38.609",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184440,1706896238619,-208.50660061,0.00025,4,"2024-02-02T17:50:38.619",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184441,1706896238629,-653.40754688,0.00025,7,"2024-02-02T17:50:38.629",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184442,1706896238638,-200.77793049,0.00025,2,"2024-02-02T17:50:38.638",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184443,1706896238648,-422.91926643,0.00025,2,"2024-02-02T17:50:38.648",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184444,1706896238657,-450.0,0.00025,3,"2024-02-02T17:50:38.657",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184445,1706896238667,-481.164098,0.00025,2,"2024-02-02T17:50:38.667",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184446,1706896238676,-200.0,0.00025,2,"2024-02-02T17:50:38.676",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184447,1706896238686,-3000.0,0.00025,2,"2024-02-02T17:50:38.686",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184448,1706896238695,-200.0,0.00025,2,"2024-02-02T17:50:38.695",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184449,1706896238704,-675.930451,0.00025,2,"2024-02-02T17:50:38.704",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184450,1706896238714,-1140.73,0.00025008,2,"2024-02-02T17:50:38.714",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184451,1706896238724,-3000.0,0.0002501,2,"2024-02-02T17:50:38.724",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184452,1706896238733,-4643.65473,0.0002502,2,"2024-02-02T17:50:38.733",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184453,1706896238743,-651.1042971,0.00025042,2,"2024-02-02T17:50:38.743",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184454,1706896238752,-154.48390016,0.0002509,2,"2024-02-02T17:50:38.752",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184455,1706896238761,-1328.35038484,0.000251,2,"2024-02-02T17:50:38.761",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184456,1706896238771,-1980.14,0.00025186,2,"2024-02-02T17:50:38.771",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184457,1706896238780,-260.17,0.00025203,2,"2024-02-02T17:50:38.780",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184458,1706896238790,-168.5,0.00025299,2,"2024-02-02T17:50:38.790",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184459,1706896238800,-1000.0,0.00025461,3,"2024-02-02T17:50:38.800",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184460,1706896238809,-274.86055864,0.0002549,2,"2024-02-02T17:50:38.809",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184461,1706896238818,-1000.0,0.000255,2,"2024-02-02T17:50:38.818",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184462,1706896238828,-200.0,0.000255,2,"2024-02-02T17:50:38.828",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184463,1706896238839,-1000.0,0.00025595,3,"2024-02-02T17:50:38.839",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184464,1706896238848,-163.08165836,0.000256,2,"2024-02-02T17:50:38.848",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184465,1706896238858,-2077.20894548,0.00025627,2,"2024-02-02T17:50:38.858",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184466,1706896238867,-156.17243622,0.0002575,2,"2024-02-02T17:50:38.867",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184467,1706896238877,-1140.73,0.00025863,2,"2024-02-02T17:50:38.877",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184468,1706896238887,-2826.69949698,0.00026,7,"2024-02-02T17:50:38.887",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184469,1706896238901,-201.68401613,0.00026,2,"2024-02-02T17:50:38.901",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184470,1706896238910,-200.0,0.00026,2,"2024-02-02T17:50:38.910",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184471,1706896238920,-205.0,0.00026058,6,"2024-02-02T17:50:38.920",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184472,1706896238929,-150.0,0.00026079,2,"2024-02-02T17:50:38.929",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184473,1706896238939,-157.8193368,0.00026259,2,"2024-02-02T17:50:38.939",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184474,1706896238949,-150.89838125,0.00026259,2,"2024-02-02T17:50:38.949",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184475,1706896238958,-260.17,0.00026298,2,"2024-02-02T17:50:38.958",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184476,1706896238969,-168.5,0.00026302,2,"2024-02-02T17:50:38.969",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184477,1706896238980,-18844.15758345,0.000264,2,"2024-02-02T17:50:38.980",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184478,1706896238990,-200.0,0.000265,2,"2024-02-02T17:50:38.990",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184479,1706896238999,-1140.73,0.00026717,2,"2024-02-02T17:50:38.999",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184480,1706896239008,-1980.14,0.0002683,2,"2024-02-02T17:50:39.008",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184481,1706896239021,-2077.20894548,0.00026991,2,"2024-02-02T17:50:39.021",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184482,1706896239031,-417.53661405,0.00027,2,"2024-02-02T17:50:39.031",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184483,1706896239040,-60726.0,0.00027,2,"2024-02-02T17:50:39.040",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184484,1706896239050,-500.0,0.00027,3,"2024-02-02T17:50:39.050",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184485,1706896239061,-500.0,0.00027,7,"2024-02-02T17:50:39.061",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184486,1706896239071,-200.0,0.00027,2,"2024-02-02T17:50:39.071",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184487,1706896239080,-1000.0,0.00027047,3,"2024-02-02T17:50:39.080",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184488,1706896239091,-1000.0,0.00027047,3,"2024-02-02T17:50:39.091",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184489,1706896239100,-1295.73621707,0.00027047,3,"2024-02-02T17:50:39.100",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184490,1706896239110,-689.10267298,0.00027047,3,"2024-02-02T17:50:39.110",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184491,1706896239121,-7728.84921403,0.00027047,3,"2024-02-02T17:50:39.121",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184492,1706896239130,-1000.0,0.00027047,3,"2024-02-02T17:50:39.130",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184493,1706896239141,-1037.29782989,0.00027047,3,"2024-02-02T17:50:39.141",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184494,1706896239150,-154.18042446,0.00027047,3,"2024-02-02T17:50:39.150",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184495,1706896239160,-156.85160216,0.00027047,3,"2024-02-02T17:50:39.160",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184496,1706896239170,-5784.0094974,0.00027047,3,"2024-02-02T17:50:39.170",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184497,1706896239179,-1907.43571903,0.00027047,3,"2024-02-02T17:50:39.179",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184498,1706896239189,-493.37563216,0.00027047,3,"2024-02-02T17:50:39.189",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184499,1706896239198,-499.88406468,0.00027047,3,"2024-02-02T17:50:39.198",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184500,1706896239207,-2562.54516056,0.00027047,3,"2024-02-02T17:50:39.207",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184501,1706896239217,-1000.0,0.00027047,3,"2024-02-02T17:50:39.217",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184502,1706896239226,-1000.0,0.00027047,3,"2024-02-02T17:50:39.226",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184503,1706896239235,-1000.0,0.00027047,3,"2024-02-02T17:50:39.235",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184504,1706896239245,-2692.61304876,0.00027047,3,"2024-02-02T17:50:39.245",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184505,1706896239254,-981.67550746,0.00027047,3,"2024-02-02T17:50:39.254",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184506,1706896239263,-401.59452578,0.00027047,3,"2024-02-02T17:50:39.263",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184507,1706896239274,-7145.59092524,0.00027047,3,"2024-02-02T17:50:39.274",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184508,1706896239283,-607.03250224,0.00027047,3,"2024-02-02T17:50:39.283",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184509,1706896239293,-702.33240609,0.00027048,4,"2024-02-02T17:50:39.293",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184510,1706896239302,-156.17243622,0.00027175,2,"2024-02-02T17:50:39.302",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184511,1706896239312,-651.1042971,0.00027185,3,"2024-02-02T17:50:39.312",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184513,1706896239321,-168.5,0.00027304,2,"2024-02-02T17:50:39.321",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184515,1706896239331,-404.63543446,0.00027397,5,"2024-02-02T17:50:39.331",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184516,1706896239342,-155.0,0.00027397,2,"2024-02-02T17:50:39.342",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184517,1706896239352,-150.0,0.00027397,2,"2024-02-02T17:50:39.352",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184518,1706896239361,-3000.0,0.00027397,2,"2024-02-02T17:50:39.361",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184519,1706896239371,-3000.0,0.00027397,2,"2024-02-02T17:50:39.371",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184520,1706896239381,-3000.0,0.00027397,2,"2024-02-02T17:50:39.381",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184521,1706896239390,-3000.0,0.00027397,2,"2024-02-02T17:50:39.390",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184522,1706896239400,-3000.0,0.00027397,2,"2024-02-02T17:50:39.400",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184523,1706896239410,-3000.0,0.00027397,2,"2024-02-02T17:50:39.410",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184524,1706896239419,-3000.0,0.00027397,2,"2024-02-02T17:50:39.419",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184525,1706896239430,-3000.0,0.00027397,2,"2024-02-02T17:50:39.430",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184526,1706896239439,-3000.0,0.00027397,2,"2024-02-02T17:50:39.439",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184527,1706896239449,-3000.0,0.00027397,2,"2024-02-02T17:50:39.449",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184528,1706896239459,-3000.0,0.00027397,2,"2024-02-02T17:50:39.459",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184529,1706896239469,-3000.0,0.00027397,2,"2024-02-02T17:50:39.469",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184530,1706896239478,-3000.0,0.00027397,2,"2024-02-02T17:50:39.478",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184531,1706896239488,-3000.0,0.00027397,2,"2024-02-02T17:50:39.488",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184532,1706896239497,-4842.90253915,0.00027397,2,"2024-02-02T17:50:39.497",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184533,1706896239509,-161.24,0.00027397,2,"2024-02-02T17:50:39.509",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184534,1706896239518,-4971.26,0.00027397,2,"2024-02-02T17:50:39.518",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184535,1706896239528,-63662.0,0.00027397,4,"2024-02-02T17:50:39.528",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184536,1706896239538,-3525.32,0.00027397,2,"2024-02-02T17:50:39.538",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184537,1706896239547,-7054.34,0.00027397,2,"2024-02-02T17:50:39.547",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184538,1706896239557,-500.0,0.000274,2,"2024-02-02T17:50:39.557",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184539,1706896239567,-462.35,0.00027435,2,"2024-02-02T17:50:39.567",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184540,1706896239577,-630.12,0.00027464,2,"2024-02-02T17:50:39.577",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184541,1706896239586,-186.23348015,0.000275,2,"2024-02-02T17:50:39.586",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184542,1706896239596,-4971.26,0.00027541,2,"2024-02-02T17:50:39.596",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184543,1706896239605,-7054.34,0.00027556,2,"2024-02-02T17:50:39.605",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184544,1706896239615,-1140.73,0.00027571,2,"2024-02-02T17:50:39.615",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184545,1706896239624,-161.24,0.00027671,2,"2024-02-02T17:50:39.624",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184546,1706896239637,-4971.26,0.00027686,2,"2024-02-02T17:50:39.637",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184547,1706896239647,-7054.34,0.00027714,2,"2024-02-02T17:50:39.647",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184548,1706896239656,-324.44752249,0.000278,2,"2024-02-02T17:50:39.656",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184549,1706896239666,-4971.26,0.0002783,2,"2024-02-02T17:50:39.666",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184550,1706896239676,-7054.34,0.00027872,2,"2024-02-02T17:50:39.676",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184551,1706896239686,-150.0,0.00027945,2,"2024-02-02T17:50:39.686",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184552,1706896239699,-161.24,0.00027945,2,"2024-02-02T17:50:39.699",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184553,1706896239709,-2867.0,0.00027964,2,"2024-02-02T17:50:39.709",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184554,1706896239719,-837.0,0.00027964,2,"2024-02-02T17:50:39.719",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184555,1706896239729,-930.0,0.00027964,2,"2024-02-02T17:50:39.729",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184556,1706896239739,-1232.0,0.00027964,2,"2024-02-02T17:50:39.739",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184557,1706896239749,-365.197,0.00027964,2,"2024-02-02T17:50:39.749",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184558,1706896239759,-236.0,0.00027964,2,"2024-02-02T17:50:39.759",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184559,1706896239769,-999.0,0.00027964,2,"2024-02-02T17:50:39.769",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184560,1706896239779,-1767.817,0.00027964,2,"2024-02-02T17:50:39.779",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184561,1706896239788,-426.0,0.00027964,2,"2024-02-02T17:50:39.788",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184562,1706896239798,-150.0,0.00027964,2,"2024-02-02T17:50:39.798",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184563,1706896239807,-342.0,0.00027964,2,"2024-02-02T17:50:39.807",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184564,1706896239817,-8133.0,0.00027964,2,"2024-02-02T17:50:39.817",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184565,1706896239827,-19779.0,0.00027964,2,"2024-02-02T17:50:39.827",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184566,1706896239836,-7386.0,0.00027964,2,"2024-02-02T17:50:39.836",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184567,1706896239845,-2282.0,0.00027964,2,"2024-02-02T17:50:39.845",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184568,1706896239855,-2916.0,0.00027964,2,"2024-02-02T17:50:39.855",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184569,1706896239864,-150.0,0.00027964,2,"2024-02-02T17:50:39.864",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184570,1706896239873,-150.0,0.00027964,2,"2024-02-02T17:50:39.873",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184574,1706896239994,-1020.0,0.00027964,2,"2024-02-02T17:50:39.994",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184576,1706896240005,-4971.26,0.00027974,2,"2024-02-02T17:50:40.005",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184578,1706896240014,-453.06134721,0.00027999,2,"2024-02-02T17:50:40.014",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184579,1706896240024,-356.35715746,0.00027999,2,"2024-02-02T17:50:40.024",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184580,1706896240034,-689.47,0.00028,2,"2024-02-02T17:50:40.034",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184581,1706896240044,-614354.92199293,0.00028,2,"2024-02-02T17:50:40.044",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184583,1706896240067,-376.95646204,0.00028,2,"2024-02-02T17:50:40.067",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184584,1706896240078,-307.60963438,0.00028,2,"2024-02-02T17:50:40.078",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184586,1706896240093,-5857.43240327,0.00028,2,"2024-02-02T17:50:40.093",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184587,1706896240109,-73772.67781443,0.00028,2,"2024-02-02T17:50:40.109",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184588,1706896240120,-32348.6651359,0.00028,2,"2024-02-02T17:50:40.120",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184589,1706896240131,-21237.62500295,0.00028,2,"2024-02-02T17:50:40.131",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184590,1706896240143,-103901.5355129,0.00028,2,"2024-02-02T17:50:40.143",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184591,1706896240152,-3461.17055065,0.00028,2,"2024-02-02T17:50:40.152",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184592,1706896240162,-304.667093,0.00028,2,"2024-02-02T17:50:40.162",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184593,1706896240171,-200.0,0.00028,2,"2024-02-02T17:50:40.171",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184594,1706896240180,-7054.34,0.0002803,2,"2024-02-02T17:50:40.180",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184595,1706896240190,-150.89838125,0.00028043,2,"2024-02-02T17:50:40.190",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184596,1706896240199,-25922.0,0.00028059,5,"2024-02-02T17:50:40.199",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184597,1706896240208,-4971.26,0.00028118,2,"2024-02-02T17:50:40.208",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184598,1706896240217,-4714.07851655,0.00028189,2,"2024-02-02T17:50:40.217",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184599,1706896240229,-2340.26148345,0.00028189,2,"2024-02-02T17:50:40.229",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184600,1706896240238,-1000.0,0.000282,2,"2024-02-02T17:50:40.238",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184601,1706896240248,-161.24,0.00028219,2,"2024-02-02T17:50:40.248",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184602,1706896240259,-4971.26,0.00028262,2,"2024-02-02T17:50:40.259",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184603,1706896240269,-168.5,0.00028307,2,"2024-02-02T17:50:40.269",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184604,1706896240278,-7054.34,0.00028347,2,"2024-02-02T17:50:40.278",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184605,1706896240287,-2077.20894548,0.00028354,2,"2024-02-02T17:50:40.287",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184606,1706896240297,-4971.26,0.00028407,2,"2024-02-02T17:50:40.297",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184607,1706896240306,-1140.73,0.00028425,2,"2024-02-02T17:50:40.306",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184608,1706896240316,-1980.14,0.00028474,2,"2024-02-02T17:50:40.316",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184609,1706896240325,-150.0,0.00028493,2,"2024-02-02T17:50:40.325",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184610,1706896240335,-161.24,0.00028493,2,"2024-02-02T17:50:40.335",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184611,1706896240345,-7054.34,0.00028505,2,"2024-02-02T17:50:40.345",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184612,1706896240354,-4971.26,0.00028551,2,"2024-02-02T17:50:40.354",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184613,1706896240363,-156.17243622,0.000286,2,"2024-02-02T17:50:40.363",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184614,1706896240373,-2507.29004877,0.00028664,2,"2024-02-02T17:50:40.373",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184615,1706896240407,483.51,0.00021164,2,"2024-02-02T17:50:40.407",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184616,1706896240423,-667.15584225,0.00028664,2,"2024-02-02T17:50:40.423",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184617,1706896240434,-1627.42411618,0.00028664,2,"2024-02-02T17:50:40.434",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184618,1706896240450,-2252.4699928,0.00028664,2,"2024-02-02T17:50:40.450",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184619,1706896240458,-2061.5549272,0.00028695,2,"2024-02-02T17:50:40.458",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184620,1706896240495,-998.80882928,0.00028695,2,"2024-02-02T17:50:40.495",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184621,1706896240508,-275.96458678,0.00028695,2,"2024-02-02T17:50:40.508",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184622,1706896240766,-483.51,0.00023428,2,"2024-02-02T17:50:40.766",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184623,1706896240775,-483.51,0.00025692,2,"2024-02-02T17:50:40.775",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184624,1706896240784,-483.51,0.00027956,2,"2024-02-02T17:50:40.784",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184625,1706896240794,-403.42178425,0.00028695,2,"2024-02-02T17:50:40.794",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184626,1706896240821,-1231.50987249,0.00028695,2,"2024-02-02T17:50:40.821",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184627,1706896240830,-155.0,0.00028767,2,"2024-02-02T17:50:40.830",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184628,1706896240839,-161.24,0.00028767,2,"2024-02-02T17:50:40.839",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184629,1706896240849,-7054.34,0.00028822,2,"2024-02-02T17:50:40.849",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184630,1706896240858,-971.23818245,0.00028839,2,"2024-02-02T17:50:40.858",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184631,1706896240870,-1467.29741007,0.00028839,2,"2024-02-02T17:50:40.870",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184632,1706896241130,-2532.72440748,0.00028839,2,"2024-02-02T17:50:41.130",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184633,1706896241140,-385.09961678,0.000289,2,"2024-02-02T17:50:41.140",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184634,1706896241186,-662.13754307,0.000289,2,"2024-02-02T17:50:41.186",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184651,1706896242563,-10456.2206,0.000289,2,"2024-02-02T17:50:42.563",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184656,1706896242619,-7698.64494536,0.000289,2,"2024-02-02T17:50:42.619",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184657,1706896242629,-4971.26,0.00028983,2,"2024-02-02T17:50:42.629",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184659,1706896242639,-327.40025627,0.00029,2,"2024-02-02T17:50:42.639",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184661,1706896242648,-157.39606504,0.00029,2,"2024-02-02T17:50:42.648",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184662,1706896242657,-11673.01334685,0.00029,15,"2024-02-02T17:50:42.657",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184664,1706896242671,-9498.10814416,0.00029,15,"2024-02-02T17:50:42.671",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184665,1706896242682,-562.44139008,0.00029,15,"2024-02-02T17:50:42.682",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184667,1706896243493,-5228.45296132,0.00029,15,"2024-02-02T17:50:43.493",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184668,1706896243503,-315.28101214,0.00029,2,"2024-02-02T17:50:43.503",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184669,1706896243513,-550.0,0.00029,3,"2024-02-02T17:50:43.513",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184670,1706896243522,-4684.64,0.00029009,2,"2024-02-02T17:50:43.522",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184671,1706896243532,-150.0,0.00029041,2,"2024-02-02T17:50:43.532",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184672,1706896243541,-161.24,0.00029041,2,"2024-02-02T17:50:43.541",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184673,1706896243550,-4971.26,0.00029128,2,"2024-02-02T17:50:43.550",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184674,1706896243560,-205.0,0.00029144,11,"2024-02-02T17:50:43.560",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184675,1706896243570,-4971.26,0.00029272,2,"2024-02-02T17:50:43.570",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184676,1706896243579,-1140.73,0.0002928,2,"2024-02-02T17:50:43.579",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184677,1706896243588,-52668.51558535,0.00029284,7,"2024-02-02T17:50:43.588",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184698,1706896245621,-574.15000001,0.00029284,7,"2024-02-02T17:50:45.621",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184699,1706896245813,-1146.94746516,0.00029284,7,"2024-02-02T17:50:45.813",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184713,1706896249947,157.23956064,0.00021971,2,"2024-02-02T17:50:49.947",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184714,1706896265963,157.23956064,0.00021971,2,"2024-02-02T17:51:05.963",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184715,1706896271862,222.52871988,0.00022667,4,"2024-02-02T17:51:11.862",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184716,1706896279170,162.33840401,0.00020606,2,"2024-02-02T17:51:19.170",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184717,1706896282808,561.86622075,0.00020377,2,"2024-02-02T17:51:22.808",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184718,1706896285944,278.23608938,0.00021971,2,"2024-02-02T17:51:25.944",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184719,1706896290694,623.3393929,0.00021979,2,"2024-02-02T17:51:30.694",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184720,1706896296172,361.65945006,0.00021971,2,"2024-02-02T17:51:36.172",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184721,1706896296450,155.0,0.0002,2,"2024-02-02T17:51:36.450",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184722,1706896298429,1199.49514891,0.00021971,2,"2024-02-02T17:51:38.429",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184723,1706896301167,164.6331393,0.00020605,2,"2024-02-02T17:51:41.167",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184724,1706896308312,858.05378955,0.00020377,2,"2024-02-02T17:51:48.312",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184725,1706896344800,412.9450634,0.00020375,2,"2024-02-02T17:52:24.800",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184726,1706896376359,155.50013682,0.00020604,2,"2024-02-02T17:52:56.359",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184727,1706896385173,155.44142013,0.00020604,2,"2024-02-02T17:53:05.173",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184728,1706896405498,150.0,0.00022,2,"2024-02-02T17:53:25.498",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184729,1706896418215,1080.48233878,0.00020604,2,"2024-02-02T17:53:38.215",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184730,1706896473693,294.77806135,0.00022,2,"2024-02-02T17:54:33.693",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184731,1706896537894,250.0,0.00022281,2,"2024-02-02T17:55:37.894",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184732,1706896588940,747.95,0.00022177,2,"2024-02-02T17:56:28.940",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184733,1706896618968,200.0,0.00022177,2,"2024-02-02T17:56:58.968",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184734,1706896678539,150.0,0.00022,2,"2024-02-02T17:57:58.539",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184735,1706896705950,252.01,0.00022131,10,"2024-02-02T17:58:25.950",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184736,1706896707229,750.0,0.00022131,2,"2024-02-02T17:58:27.229",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184737,1706896723891,1852.42,0.00022086,2,"2024-02-02T17:58:43.891",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184738,1706896729476,150.0,0.00022086,2,"2024-02-02T17:58:49.476",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184739,1706896732891,305.91,0.00022086,2,"2024-02-02T17:58:52.891",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184741,1706896737184,386.8,0.00020169,2,"2024-02-02T17:58:57.184",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184742,1706896737411,386.8,0.00022432,2,"2024-02-02T17:58:57.411",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184743,1706896746828,150.0,0.00022,2,"2024-02-02T17:59:06.828",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184744,1706896759911,500.0,0.00022086,2,"2024-02-02T17:59:19.911",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184745,1706896762349,167.43,0.00022086,2,"2024-02-02T17:59:22.349",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184746,1706896789114,200.0,0.00022086,2,"2024-02-02T17:59:49.114",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184747,1706896790698,2000.0,0.00022086,2,"2024-02-02T17:59:50.698",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184749,1706896817734,150.0,0.00022,2,"2024-02-02T18:00:17.734",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184750,1706896821628,177.70417391,0.00022448,2,"2024-02-02T18:00:21.628",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184751,1706896825392,176.94784806,0.00022445,2,"2024-02-02T18:00:25.392",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184752,1706896828343,624.31,0.00022218,2,"2024-02-02T18:00:28.343",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184754,1706896830418,176.94784806,0.00022448,2,"2024-02-02T18:00:30.418",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184758,1706896886604,150.0,0.00022,2,"2024-02-02T18:01:26.604",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184759,1706896897509,234.93713699,0.00022448,2,"2024-02-02T18:01:37.509",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184761,1706896959598,2705.0,0.00022106,2,"2024-02-02T18:02:39.598",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184762,1706896959770,250.0,0.00022106,2,"2024-02-02T18:02:39.770",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184764,1706896972867,151.85,0.00022229,2,"2024-02-02T18:02:52.867",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184765,1706896973071,151.85,0.00022395,2,"2024-02-02T18:02:53.071",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184766,1706896974813,175.99,0.00016712,2,"2024-02-02T18:02:54.813",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184773,1706897004705,162.51,0.00017615,2,"2024-02-02T18:03:24.705",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184781,1706897030620,401.64,0.00021973,2,"2024-02-02T18:03:50.620",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184788,1706897058779,500.0,0.0002194,2,"2024-02-02T18:04:18.779",0.0004234,40.33,0.9953641133276675,2161465360.3797774]
[313184795,1706897137301,162.01160859,0.00020515,2,"2024-02-02T18:05:37.301",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313184796,1706897153441,200.0,0.00022018,2,"2024-02-02T18:05:53.441",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313184797,1706897161513,162.01160859,0.00020515,2,"2024-02-02T18:06:01.513",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313184798,1706897179431,162.01160859,0.00020515,2,"2024-02-02T18:06:19.431",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313184799,1706897180078,150.0,0.00021973,2,"2024-02-02T18:06:20.078",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313184800,1706897195582,167.21028768,0.00020515,2,"2024-02-02T18:06:35.582",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313184801,1706897200152,155.0,0.00021913,2,"2024-02-02T18:06:40.152",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313184802,1706897207025,23900.0,0.00021913,2,"2024-02-02T18:06:47.025",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313184804,1706897213129,167.8,0.00021913,2,"2024-02-02T18:06:53.129",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313184806,1706897218813,152.95,0.00021913,2,"2024-02-02T18:06:58.813",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313184807,1706897219636,188.82,0.00021913,2,"2024-02-02T18:06:59.636",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313184808,1706897226360,454.65,0.00019995,2,"2024-02-02T18:07:06.360",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313184809,1706897226618,454.65,0.00022259,2,"2024-02-02T18:07:06.618",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313184810,1706897264979,200.0,0.00021913,2,"2024-02-02T18:07:44.979",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313184811,1706897318230,500.0,0.0002194,2,"2024-02-02T18:08:38.230",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313184814,1706897350417,736.73,0.00021893,2,"2024-02-02T18:09:10.417",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313184819,1706897398349,573.8,0.00021934,2,"2024-02-02T18:09:58.349",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313184820,1706897400614,151.85,0.00022126,2,"2024-02-02T18:10:00.614",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313184821,1706897400817,151.85,0.00022356,2,"2024-02-02T18:10:00.817",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313184822,1706897415243,200.0,0.00022244,2,"2024-02-02T18:10:15.243",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313184837,1706897431666,-162.73570966,0.0002251,2,"2024-02-02T18:10:31.666",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313184839,1706897431676,-203.31012739,0.0002251,2,"2024-02-02T18:10:31.676",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313184842,1706897431685,-601.32316295,0.0002251,2,"2024-02-02T18:10:31.685",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313184846,1706897431943,-254.82664005,0.0002251,2,"2024-02-02T18:10:31.943",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313184847,1706897431967,-36.63120691,0.0002251,2,"2024-02-02T18:10:31.967",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313184848,1706897431991,-203.95725095,0.00022511,2,"2024-02-02T18:10:31.991",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313184850,1706897432015,-14.41154214,0.00022512,2,"2024-02-02T18:10:32.015",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313184852,1706897432037,-140.58845786,0.00022512,2,"2024-02-02T18:10:32.037",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313184854,1706897432046,-155.0,0.00022512,2,"2024-02-02T18:10:32.046",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313184856,1706897432055,-151.85,0.00022587,2,"2024-02-02T18:10:32.055",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313184858,1706897432064,-204.83167773,0.00022694,2,"2024-02-02T18:10:32.064",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313184860,1706897432073,-300.0,0.00022785,2,"2024-02-02T18:10:32.073",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313184862,1706897432082,-13337.56317635,0.00022786,2,"2024-02-02T18:10:32.082",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313184864,1706897432091,-161.10433966,0.00022794,2,"2024-02-02T18:10:32.091",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313184866,1706897432100,-155.0,0.00022794,2,"2024-02-02T18:10:32.100",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313184868,1706897432109,-155.0,0.00022794,2,"2024-02-02T18:10:32.109",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313184870,1706897432118,-155.0,0.00022794,2,"2024-02-02T18:10:32.118",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313184872,1706897432127,-155.0,0.00022794,2,"2024-02-02T18:10:32.127",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313184874,1706897432136,-713.98,0.00022795,2,"2024-02-02T18:10:32.136",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313184876,1706897432145,-8824.68234721,0.00022795,2,"2024-02-02T18:10:32.145",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313184878,1706897432157,-339.95296193,0.00022795,2,"2024-02-02T18:10:32.157",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313184880,1706897432169,-499.51621629,0.00022795,2,"2024-02-02T18:10:32.169",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313184882,1706897432180,-1839.24926668,0.00022795,2,"2024-02-02T18:10:32.180",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313184885,1706897432191,-636.43425385,0.00022795,2,"2024-02-02T18:10:32.191",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313184887,1706897432202,-5296.37178909,0.00022795,2,"2024-02-02T18:10:32.202",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313184889,1706897432215,-1174.98856495,0.00022795,2,"2024-02-02T18:10:32.215",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313184891,1706897432229,-718.02,0.00022796,2,"2024-02-02T18:10:32.229",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313184893,1706897432240,-736.91,0.00022796,2,"2024-02-02T18:10:32.240",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313184895,1706897432249,-2705.62868122,0.00022796,2,"2024-02-02T18:10:32.249",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313184898,1706897432264,-1714.4,0.00022796,2,"2024-02-02T18:10:32.264",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313184900,1706897432275,-754.72181021,0.00022796,2,"2024-02-02T18:10:32.275",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313184903,1706897432290,-553.74088929,0.00022796,2,"2024-02-02T18:10:32.290",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313184905,1706897432303,-2322.73118978,0.00022796,2,"2024-02-02T18:10:32.303",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313184907,1706897432314,-4734.87157085,0.00022796,2,"2024-02-02T18:10:32.314",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313184911,1706897432341,-651.28142392,0.00022796,2,"2024-02-02T18:10:32.341",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313184913,1706897432352,-2749.58713473,0.00022796,2,"2024-02-02T18:10:32.352",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313184915,1706897432362,-3221.07560015,0.00022796,2,"2024-02-02T18:10:32.362",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313184918,1706897432377,-3141.84859985,0.00022796,2,"2024-02-02T18:10:32.377",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313184920,1706897432386,-12306.974,0.00022796,2,"2024-02-02T18:10:32.386",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313184922,1706897432395,-2855.17740012,0.00022796,2,"2024-02-02T18:10:32.395",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313184924,1706897432406,-4005.23429988,0.00022796,2,"2024-02-02T18:10:32.406",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313184926,1706897432415,-687.0826,0.00022797,2,"2024-02-02T18:10:32.415",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313184928,1706897432425,-308.9496,0.00022797,2,"2024-02-02T18:10:32.425",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313184930,1706897432434,-427.00436885,0.00022797,2,"2024-02-02T18:10:32.434",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313184932,1706897432442,-37.00318842,0.00022817,2,"2024-02-02T18:10:32.442",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313184935,1706897432455,-114.84681158,0.00022817,2,"2024-02-02T18:10:32.455",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313184937,1706897432464,-402.77374089,0.00022881,2,"2024-02-02T18:10:32.464",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185008,1706897436500,162.51,0.00018207,2,"2024-02-02T18:10:36.500",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185012,1706897438411,-319.19625911,0.00022881,2,"2024-02-02T18:10:38.411",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185013,1706897438420,-108.85888013,0.00022886,2,"2024-02-02T18:10:38.420",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185014,1706897438522,-79.6106711,0.00022886,2,"2024-02-02T18:10:38.522",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185015,1706897438532,-508.70436351,0.00022893,2,"2024-02-02T18:10:38.532",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185016,1706897438581,-219.18563649,0.00022893,2,"2024-02-02T18:10:38.581",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185017,1706897438590,-711.96,0.00022893,2,"2024-02-02T18:10:38.590",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185018,1706897438599,-717.44,0.00022893,2,"2024-02-02T18:10:38.599",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185019,1706897438609,-342.60580933,0.00022894,2,"2024-02-02T18:10:38.609",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185020,1706897438618,-719.1,0.00022895,2,"2024-02-02T18:10:38.618",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185021,1706897438628,-1419.91189668,0.00022895,2,"2024-02-02T18:10:38.628",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185022,1706897438638,-3150.0703042,0.00022895,2,"2024-02-02T18:10:38.638",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185023,1706897438647,-26455.71668957,0.00022895,2,"2024-02-02T18:10:38.647",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185024,1706897438660,-821.90291404,0.00022895,2,"2024-02-02T18:10:38.660",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185025,1706897438671,-271.81469396,0.00022895,2,"2024-02-02T18:10:38.671",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185026,1706897438685,-699.0577829,0.00022895,2,"2024-02-02T18:10:38.685",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185027,1706897438705,-1195.43925594,0.00022895,2,"2024-02-02T18:10:38.705",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185028,1706897438726,-1125.725006,0.00022895,2,"2024-02-02T18:10:38.726",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185029,1706897438738,-25734.81542179,0.00022895,2,"2024-02-02T18:10:38.738",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185030,1706897438749,-1106.13673529,0.00022895,2,"2024-02-02T18:10:38.749",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185048,1706897440255,-561.6645378,0.00022895,2,"2024-02-02T18:10:40.255",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185049,1706897440311,-2502.74808727,0.00022895,2,"2024-02-02T18:10:40.311",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185050,1706897440321,-419.05803649,0.00022895,2,"2024-02-02T18:10:40.321",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185051,1706897440330,-164.3107796,0.00022896,2,"2024-02-02T18:10:40.330",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185052,1706897440339,-203.81367617,0.00022896,2,"2024-02-02T18:10:40.339",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185053,1706897440348,-767.74238373,0.00022896,2,"2024-02-02T18:10:40.348",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185054,1706897440358,-703.5222346,0.00022896,2,"2024-02-02T18:10:40.358",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185055,1706897440367,-2880.37691612,0.00022896,2,"2024-02-02T18:10:40.367",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185056,1706897440378,-304.98639663,0.00022896,2,"2024-02-02T18:10:40.378",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185057,1706897440393,-643.92,0.00022896,2,"2024-02-02T18:10:40.393",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185058,1706897440404,-7171.84520607,0.00022896,2,"2024-02-02T18:10:40.404",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185059,1706897440435,-5195.84305317,0.00022896,2,"2024-02-02T18:10:40.435",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185060,1706897440447,-513.84877829,0.00022896,2,"2024-02-02T18:10:40.447",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185061,1706897440459,-300.0,0.00022896,2,"2024-02-02T18:10:40.459",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185070,1706897442434,-577.75434099,0.00022896,2,"2024-02-02T18:10:42.434",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185074,1706897442824,-1178.83976775,0.00022896,2,"2024-02-02T18:10:42.824",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185075,1706897442881,-869.426711,0.00022896,2,"2024-02-02T18:10:42.881",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185076,1706897442994,-11928.04342016,0.00022896,2,"2024-02-02T18:10:42.994",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185077,1706897443004,-1857.43287605,0.00022896,2,"2024-02-02T18:10:43.004",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185094,1706897445737,-162.5883536,0.00022894,2,"2024-02-02T18:10:45.737",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185096,1706897445746,-203.13429755,0.00022895,2,"2024-02-02T18:10:45.746",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185098,1706897445755,-369.93657824,0.00022895,2,"2024-02-02T18:10:45.755",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185099,1706897445764,-33626.86085366,0.00022896,2,"2024-02-02T18:10:45.764",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185100,1706897445795,-1143.79999999,0.00022896,2,"2024-02-02T18:10:45.795",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185101,1706897445806,-440.80572,0.00022896,2,"2024-02-02T18:10:45.806",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185102,1706897445961,-203.61336613,0.00022895,2,"2024-02-02T18:10:45.961",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185103,1706897445970,-46.84663387,0.00022896,2,"2024-02-02T18:10:45.970",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185104,1706897446018,-6496.02062856,0.00022896,2,"2024-02-02T18:10:46.018",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185105,1706897446033,-577.2793438,0.00022896,2,"2024-02-02T18:10:46.033",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185106,1706897446043,-859.58002345,0.00022896,2,"2024-02-02T18:10:46.043",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185107,1706897446054,-408.0,0.00022896,2,"2024-02-02T18:10:46.054",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185108,1706897446065,-10179.62234861,0.00022896,2,"2024-02-02T18:10:46.065",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185109,1706897446084,-2260.85129129,0.00022896,2,"2024-02-02T18:10:46.084",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185110,1706897446095,-223415.7760983,0.00022896,2,"2024-02-02T18:10:46.095",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185369,1706897479806,20000.0,0.00021,2,"2024-02-02T18:11:19.806",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185370,1706897492607,2975.1026,0.00022417,2,"2024-02-02T18:11:32.607",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185371,1706897513172,161.94573961,0.000229,4,"2024-02-02T18:11:53.172",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185372,1706897515239,20000.0,0.00022,2,"2024-02-02T18:11:55.239",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185373,1706897556457,175.99,0.00016712,2,"2024-02-02T18:12:36.457",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185374,1706897576753,678.68,0.00022282,2,"2024-02-02T18:12:56.753",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185375,1706897579152,165.57,0.00022282,2,"2024-02-02T18:12:59.152",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185376,1706897646955,219.03,0.00022136,2,"2024-02-02T18:14:06.955",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185377,1706897660731,23900.0,0.00022136,2,"2024-02-02T18:14:20.731",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185378,1706897664544,-155.0,0.00022664,2,"2024-02-02T18:14:24.544",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185379,1706897664564,-183.28,0.00022665,2,"2024-02-02T18:14:24.564",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185380,1706897664584,-155.0,0.00022665,2,"2024-02-02T18:14:24.584",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185381,1706897664603,-155.92143527,0.0002278,2,"2024-02-02T18:14:24.603",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185382,1706897664623,-461.6029,0.00022795,2,"2024-02-02T18:14:24.623",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185383,1706897664643,-1926.345,0.00022795,2,"2024-02-02T18:14:24.643",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185384,1706897664663,-676.7433,0.00022796,2,"2024-02-02T18:14:24.663",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185385,1706897664684,-385.9734,0.00022796,2,"2024-02-02T18:14:24.684",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185386,1706897664705,-373.62882277,0.00022797,2,"2024-02-02T18:14:24.705",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185387,1706897664725,-500.0,0.00022816,2,"2024-02-02T18:14:24.725",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185388,1706897664745,-200.0,0.00022816,2,"2024-02-02T18:14:24.745",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185389,1706897664765,-500.0,0.00022825,2,"2024-02-02T18:14:24.765",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185390,1706897664785,-4273.6526069,0.00022893,2,"2024-02-02T18:14:24.785",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185391,1706897664805,-260.19907905,0.00022893,2,"2024-02-02T18:14:24.805",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185392,1706897664825,-171.56433581,0.00022893,2,"2024-02-02T18:14:24.825",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185393,1706897664847,-150.0,0.00022893,2,"2024-02-02T18:14:24.847",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185394,1706897664867,-150.0,0.00022893,2,"2024-02-02T18:14:24.867",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185395,1706897664888,-1757.64664482,0.00022894,2,"2024-02-02T18:14:24.888",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185396,1706897664907,-155.0,0.00022894,2,"2024-02-02T18:14:24.907",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185397,1706897664930,-155.0,0.00022894,2,"2024-02-02T18:14:24.930",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185398,1706897664949,-630.29094218,0.00022894,2,"2024-02-02T18:14:24.949",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185399,1706897664970,-251.37817313,0.00022894,2,"2024-02-02T18:14:24.970",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185400,1706897664990,-269.73674797,0.00022894,2,"2024-02-02T18:14:24.990",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185401,1706897665011,-155.0,0.00022894,2,"2024-02-02T18:14:25.011",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185402,1706897665034,-155.31557675,0.00022894,2,"2024-02-02T18:14:25.034",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185403,1706897665053,-155.0,0.00022894,2,"2024-02-02T18:14:25.053",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185404,1706897665072,-203.37710716,0.00022894,2,"2024-02-02T18:14:25.072",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185405,1706897665090,-155.0,0.00022894,2,"2024-02-02T18:14:25.090",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185406,1706897665109,-155.0,0.00022894,2,"2024-02-02T18:14:25.109",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185407,1706897665128,-155.0,0.00022894,2,"2024-02-02T18:14:25.128",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185408,1706897665147,-2578.03449735,0.00022894,2,"2024-02-02T18:14:25.147",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185409,1706897665166,-155.0,0.00022894,2,"2024-02-02T18:14:25.166",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185410,1706897665186,-155.0,0.00022894,2,"2024-02-02T18:14:25.186",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185411,1706897665205,-155.0,0.00022894,2,"2024-02-02T18:14:25.205",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185412,1706897665224,-197.06163695,0.00022894,2,"2024-02-02T18:14:25.224",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185413,1706897665243,-191.19525719,0.00022894,2,"2024-02-02T18:14:25.243",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185414,1706897665262,-155.0,0.00022894,2,"2024-02-02T18:14:25.262",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185415,1706897665283,-162.03229046,0.00022894,2,"2024-02-02T18:14:25.283",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185416,1706897665303,-342.60580933,0.00022895,2,"2024-02-02T18:14:25.303",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185417,1706897665322,-155.0,0.00022895,2,"2024-02-02T18:14:25.322",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185418,1706897665341,-155.0,0.00022895,2,"2024-02-02T18:14:25.341",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185419,1706897665368,-401.4691115,0.00022895,2,"2024-02-02T18:14:25.368",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185420,1706897665389,-178.1465719,0.00022895,2,"2024-02-02T18:14:25.389",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185421,1706897665409,-155.0,0.00022895,2,"2024-02-02T18:14:25.409",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185422,1706897665436,-156.44361902,0.00022895,2,"2024-02-02T18:14:25.436",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185423,1706897665462,-203.38523601,0.00022895,2,"2024-02-02T18:14:25.462",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185424,1706897665483,-202.96523874,0.00022895,2,"2024-02-02T18:14:25.483",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185425,1706897665504,-129441.78939124,0.00022895,2,"2024-02-02T18:14:25.504",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185426,1706897665526,-194484.72306108,0.00022896,2,"2024-02-02T18:14:25.526",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185427,1706897665547,-1463.03924583,0.000229,2,"2024-02-02T18:14:25.547",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185428,1706897665569,-204.83167773,0.000229,2,"2024-02-02T18:14:25.569",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185429,1706897665589,-156.25507704,0.000229,2,"2024-02-02T18:14:25.589",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185430,1706897665609,-5000.0,0.000229,2,"2024-02-02T18:14:25.609",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185431,1706897665630,-200.0,0.00022903,2,"2024-02-02T18:14:25.630",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185432,1706897665650,-2398.2,0.00022982,2,"2024-02-02T18:14:25.650",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185433,1706897665674,-7720.89636198,0.00022998,2,"2024-02-02T18:14:25.674",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185434,1706897665697,-500.0,0.00022999,2,"2024-02-02T18:14:25.697",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185435,1706897665719,-231.77743787,0.00022999,2,"2024-02-02T18:14:25.719",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185436,1706897665740,-500.0,0.00022999,2,"2024-02-02T18:14:25.740",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185437,1706897665760,-383.47188847,0.00022999,2,"2024-02-02T18:14:25.760",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185438,1706897665781,-500.0,0.00022999,2,"2024-02-02T18:14:25.781",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185439,1706897665802,-542.27764553,0.00022999,2,"2024-02-02T18:14:25.802",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185440,1706897665822,-275.35779873,0.00022999,2,"2024-02-02T18:14:25.822",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185441,1706897665843,-500.0,0.00022999,2,"2024-02-02T18:14:25.843",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185442,1706897665865,-439.04511698,0.00022999,2,"2024-02-02T18:14:25.865",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185443,1706897665885,-415.84644256,0.00022999,2,"2024-02-02T18:14:25.885",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185444,1706897665906,-500.0,0.00022999,2,"2024-02-02T18:14:25.906",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185445,1706897665926,-500.0,0.00022999,2,"2024-02-02T18:14:25.926",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185446,1706897665948,-206.27590449,0.00022999,2,"2024-02-02T18:14:25.948",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185447,1706897665969,-232.40470522,0.00022999,2,"2024-02-02T18:14:25.969",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185448,1706897665988,-255.81894461,0.00022999,2,"2024-02-02T18:14:25.988",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185449,1706897666008,-320.74234453,0.00022999,2,"2024-02-02T18:14:26.008",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185450,1706897666028,-474.33671108,0.00022999,2,"2024-02-02T18:14:26.028",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185451,1706897666049,-262.39716915,0.00022999,2,"2024-02-02T18:14:26.049",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185452,1706897666069,-2601.92040923,0.00023,2,"2024-02-02T18:14:26.069",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185453,1706897666091,-1187558.59732639,0.00023,2,"2024-02-02T18:14:26.091",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185454,1706897708771,640.15828042,0.00022136,2,"2024-02-02T18:15:08.771",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185455,1706897714551,701.47543976,0.00022136,2,"2024-02-02T18:15:14.551",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185456,1706897714936,155.62607652,0.00022136,2,"2024-02-02T18:15:14.936",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185457,1706897717569,516.2,0.00020988,2,"2024-02-02T18:15:17.569",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185458,1706897877472,250.0,0.00022491,2,"2024-02-02T18:17:57.472",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185459,1706897889526,170.75,0.0002249,2,"2024-02-02T18:18:09.526",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185460,1706897897023,162.51,0.00018039,2,"2024-02-02T18:18:17.023",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185461,1706898003089,150.0,0.00018039,2,"2024-02-02T18:20:03.089",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185462,1706898003274,150.0,0.00018039,2,"2024-02-02T18:20:03.274",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185463,1706898003458,150.0,0.00018039,2,"2024-02-02T18:20:03.458",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185464,1706898003639,150.0,0.00018039,2,"2024-02-02T18:20:03.639",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185465,1706898003809,150.0,0.00018039,2,"2024-02-02T18:20:03.809",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185466,1706898003980,150.0,0.00018039,2,"2024-02-02T18:20:03.980",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185467,1706898004186,150.0,0.00018039,2,"2024-02-02T18:20:04.186",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185468,1706898004372,150.0,0.00018039,2,"2024-02-02T18:20:04.372",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185469,1706898004564,150.0,0.00018039,2,"2024-02-02T18:20:04.564",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185470,1706898004763,150.0,0.00018039,2,"2024-02-02T18:20:04.763",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185471,1706898004939,150.0,0.00018039,2,"2024-02-02T18:20:04.939",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185472,1706898005115,150.0,0.00018039,2,"2024-02-02T18:20:05.115",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185473,1706898005303,150.0,0.00018039,2,"2024-02-02T18:20:05.303",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185474,1706898005502,150.0,0.00018039,2,"2024-02-02T18:20:05.502",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185475,1706898005693,150.0,0.00018039,2,"2024-02-02T18:20:05.693",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185476,1706898005870,150.0,0.00018039,2,"2024-02-02T18:20:05.870",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185477,1706898006060,150.0,0.00018039,2,"2024-02-02T18:20:06.060",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185478,1706898006270,150.0,0.00018039,2,"2024-02-02T18:20:06.270",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185479,1706898006478,150.0,0.00018039,2,"2024-02-02T18:20:06.478",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185480,1706898006659,150.0,0.00018039,2,"2024-02-02T18:20:06.659",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185481,1706898006829,150.0,0.00018039,2,"2024-02-02T18:20:06.829",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185482,1706898007021,150.0,0.00018039,2,"2024-02-02T18:20:07.021",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185483,1706898007238,150.0,0.00018039,2,"2024-02-02T18:20:07.238",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185484,1706898007514,150.0,0.00018039,2,"2024-02-02T18:20:07.514",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185485,1706898007603,150.0,0.00018039,2,"2024-02-02T18:20:07.603",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185486,1706898007778,150.0,0.00018039,2,"2024-02-02T18:20:07.778",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185487,1706898007951,150.0,0.00018039,2,"2024-02-02T18:20:07.951",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185488,1706898008136,150.0,0.00018039,2,"2024-02-02T18:20:08.136",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185489,1706898008336,150.0,0.00018039,2,"2024-02-02T18:20:08.336",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185490,1706898008800,150.0,0.00018039,2,"2024-02-02T18:20:08.800",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185491,1706898008996,150.0,0.00018039,2,"2024-02-02T18:20:08.996",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185492,1706898009209,150.78141213,0.00018039,2,"2024-02-02T18:20:09.209",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185493,1706898009667,457.05,0.00021907,2,"2024-02-02T18:20:09.667",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185494,1706898030802,49363.51554051,0.00022999,3,"2024-02-02T18:20:30.802",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185495,1706898046395,176.85,0.00022,2,"2024-02-02T18:20:46.395",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185496,1706898059251,1335.53,0.00022024,2,"2024-02-02T18:20:59.251",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185497,1706898077979,155.23265303,0.00020607,2,"2024-02-02T18:21:17.979",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185498,1706898085895,219.03,0.00021843,2,"2024-02-02T18:21:25.895",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185499,1706898095983,155.0,0.00020607,2,"2024-02-02T18:21:35.983",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185500,1706898118688,157.0,0.00026,120,"2024-02-02T18:21:58.688",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185501,1706898122477,155.0,0.00020607,2,"2024-02-02T18:22:02.477",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185502,1706898142480,155.0,0.00020607,2,"2024-02-02T18:22:22.480",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185503,1706898145621,490.39,0.00019919,2,"2024-02-02T18:22:25.621",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185504,1706898145856,490.39,0.00022183,2,"2024-02-02T18:22:25.856",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185505,1706898158499,174.38973145,0.00020607,2,"2024-02-02T18:22:38.499",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185506,1706898189209,2000.0,0.00021842,2,"2024-02-02T18:23:09.209",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185507,1706898225856,532.18708705,0.00021842,2,"2024-02-02T18:23:45.856",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185508,1706898230528,190.44595438,0.00021842,2,"2024-02-02T18:23:50.528",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185509,1706898239745,1696.28,0.00021843,2,"2024-02-02T18:23:59.745",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185510,1706898275756,188.63,0.00021843,2,"2024-02-02T18:24:35.756",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185511,1706898303201,155.0,0.00021752,2,"2024-02-02T18:25:03.201",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185512,1706898363243,250.0,0.00021843,2,"2024-02-02T18:26:03.243",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185513,1706898407885,156.82,0.00022087,2,"2024-02-02T18:26:47.885",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185514,1706898408126,156.82,0.00022202,2,"2024-02-02T18:26:48.126",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185515,1706898408332,156.82,0.00022317,2,"2024-02-02T18:26:48.332",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185516,1706898408547,156.82,0.00022433,2,"2024-02-02T18:26:48.547",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185517,1706898439118,634.36,0.00021939,2,"2024-02-02T18:27:19.118",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185518,1706898484782,-218.65413859,0.00022547,2,"2024-02-02T18:28:04.782",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185519,1706898484808,-156.82,0.00022548,2,"2024-02-02T18:28:04.808",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185520,1706898484830,-353.29,0.00022548,2,"2024-02-02T18:28:04.830",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185521,1706898484855,-156.82,0.00022663,2,"2024-02-02T18:28:04.855",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185522,1706898484882,-393.15011915,0.000227,2,"2024-02-02T18:28:04.882",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185523,1706898484905,-188.82,0.00022765,2,"2024-02-02T18:28:04.905",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185524,1706898484929,-156.82,0.00022778,2,"2024-02-02T18:28:04.929",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185525,1706898484950,-150.0,0.00022798,2,"2024-02-02T18:28:04.950",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185526,1706898484971,-150.0,0.00022798,2,"2024-02-02T18:28:04.971",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185527,1706898484994,-1968.0057,0.00022799,2,"2024-02-02T18:28:04.994",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185528,1706898485031,-421.8746,0.00022799,2,"2024-02-02T18:28:05.031",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185529,1706898485052,-9049.34,0.00022799,2,"2024-02-02T18:28:05.052",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185530,1706898485075,-156.82,0.00022893,2,"2024-02-02T18:28:05.075",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185531,1706898485098,-289.74601572,0.00022897,2,"2024-02-02T18:28:05.098",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185532,1706898485121,-365.07230987,0.00022897,2,"2024-02-02T18:28:05.121",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185533,1706898485144,-525.44510824,0.00022897,2,"2024-02-02T18:28:05.144",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185534,1706898485166,-155.0,0.00022898,2,"2024-02-02T18:28:05.166",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185535,1706898485193,-326.92521988,0.00022898,2,"2024-02-02T18:28:05.193",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185536,1706898485217,-42042.58015381,0.00022899,2,"2024-02-02T18:28:05.217",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185538,1706898525026,-155.0,0.00022897,2,"2024-02-02T18:28:45.026",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185539,1706898525048,-242.49583705,0.00022898,2,"2024-02-02T18:28:45.048",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185540,1706898525071,-219.46515369,0.00022899,2,"2024-02-02T18:28:45.071",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185541,1706898581394,441.35,0.00020157,2,"2024-02-02T18:29:41.394",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185542,1706898581789,441.35,0.00022421,2,"2024-02-02T18:29:41.789",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185616,1706898632664,-247.73314621,0.00022668,2,"2024-02-02T18:30:32.664",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185618,1706898632674,-153.33974209,0.00022799,2,"2024-02-02T18:30:32.674",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185619,1706898632684,-153.33974198,0.00022805,2,"2024-02-02T18:30:32.684",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185621,1706898632694,-153.33974198,0.00022811,2,"2024-02-02T18:30:32.694",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185623,1706898632703,-153.33974198,0.00022817,2,"2024-02-02T18:30:32.703",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185625,1706898632715,-37.15327066,0.00022823,2,"2024-02-02T18:30:32.715",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185628,1706898632728,-116.18647132,0.00022823,2,"2024-02-02T18:30:32.728",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185630,1706898632736,-153.33974198,0.00022829,2,"2024-02-02T18:30:32.736",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185632,1706898632746,-153.33974198,0.00022835,2,"2024-02-02T18:30:32.746",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185634,1706898632754,-153.33974198,0.00022841,2,"2024-02-02T18:30:32.754",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185636,1706898632763,-153.33974198,0.00022847,2,"2024-02-02T18:30:32.763",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185638,1706898632772,-153.33974198,0.00022852,2,"2024-02-02T18:30:32.772",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185639,1706898632782,-153.33974198,0.00022858,2,"2024-02-02T18:30:32.782",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185641,1706898632791,-153.33974198,0.00022864,2,"2024-02-02T18:30:32.791",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185643,1706898632800,-153.33974198,0.0002287,2,"2024-02-02T18:30:32.800",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185645,1706898632810,-153.33974198,0.00022876,2,"2024-02-02T18:30:32.810",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185648,1706898632820,-153.33974198,0.00022882,2,"2024-02-02T18:30:32.820",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185649,1706898632830,-153.33974198,0.00022888,2,"2024-02-02T18:30:32.830",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185652,1706898632839,-153.33974198,0.00022894,2,"2024-02-02T18:30:32.839",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185654,1706898632848,-139.99391693,0.00022898,2,"2024-02-02T18:30:32.848",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185657,1706898632871,-15.19458966,0.00022898,2,"2024-02-02T18:30:32.871",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185659,1706898632880,-150.0,0.00022898,2,"2024-02-02T18:30:32.880",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185661,1706898632889,-1747.29535554,0.00022899,2,"2024-02-02T18:30:32.889",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185663,1706898632900,-550.0,0.00022899,2,"2024-02-02T18:30:32.900",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185671,1706898632963,-25439.11461521,0.00022899,2,"2024-02-02T18:30:32.963",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185674,1706898632986,-345.3,0.00022899,2,"2024-02-02T18:30:32.986",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185675,1706898632998,-1141.40303688,0.00022899,2,"2024-02-02T18:30:32.998",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185676,1706898633010,-12962.29331411,0.00022899,2,"2024-02-02T18:30:33.010",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185677,1706898633025,-122355.67801728,0.00022899,2,"2024-02-02T18:30:33.025",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185679,1706898638168,-28671.80255348,0.00022899,2,"2024-02-02T18:30:38.168",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185680,1706898638178,-228.31643771,0.00022899,2,"2024-02-02T18:30:38.178",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185681,1706898638188,-2507.87927007,0.00022899,2,"2024-02-02T18:30:38.188",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185682,1706898638201,-286.05956743,0.00022899,2,"2024-02-02T18:30:38.201",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185683,1706898638210,-523.8010228,0.00022899,2,"2024-02-02T18:30:38.210",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185684,1706898638220,-156.40532047,0.000229,2,"2024-02-02T18:30:38.220",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185685,1706898638229,-334.56640616,0.000229,2,"2024-02-02T18:30:38.229",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185686,1706898638239,-153.33974198,0.000229,2,"2024-02-02T18:30:38.239",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185687,1706898638248,-150.0,0.00022938,2,"2024-02-02T18:30:38.248",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185688,1706898638260,-216.03758245,0.00022974,2,"2024-02-02T18:30:38.260",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185689,1706898638269,-588.39240535,0.00022986,2,"2024-02-02T18:30:38.269",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185691,1706898638281,-878.60759465,0.00022986,2,"2024-02-02T18:30:38.281",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185693,1706898638291,-187.14142257,0.00022989,2,"2024-02-02T18:30:38.291",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185694,1706898638300,-187.14142257,0.0002299,2,"2024-02-02T18:30:38.300",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185695,1706898638310,-212.07944382,0.00022997,2,"2024-02-02T18:30:38.310",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185696,1706898638319,-157.98255968,0.00022997,2,"2024-02-02T18:30:38.319",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185697,1706898638329,-214.64312576,0.00022997,2,"2024-02-02T18:30:38.329",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185699,1706898638339,-1066.91620343,0.00022997,2,"2024-02-02T18:30:38.339",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185701,1706898638348,-178.94185082,0.00022997,2,"2024-02-02T18:30:38.348",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185703,1706898638357,-157.02308234,0.00022997,2,"2024-02-02T18:30:38.357",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185705,1706898638367,-248.82203226,0.00022997,2,"2024-02-02T18:30:38.367",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185707,1706898638377,-317.92623857,0.00022997,2,"2024-02-02T18:30:38.377",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185709,1706898638386,-410.8508133,0.00022997,2,"2024-02-02T18:30:38.386",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185711,1706898638396,-3349.70911831,0.00022997,2,"2024-02-02T18:30:38.396",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185713,1706898638408,-62.19619027,0.00022997,2,"2024-02-02T18:30:38.408",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185715,1706898638417,-201.90759892,0.00022997,2,"2024-02-02T18:30:38.417",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185717,1706898638426,-36.92657454,0.00022997,2,"2024-02-02T18:30:38.426",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185720,1706898638437,-119.583021,0.00022997,2,"2024-02-02T18:30:38.437",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185722,1706898638446,-190.54461324,0.00022997,2,"2024-02-02T18:30:38.446",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185724,1706898638455,-164.34738147,0.00022997,2,"2024-02-02T18:30:38.455",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185726,1706898638465,-1244.35715284,0.00022997,2,"2024-02-02T18:30:38.465",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185728,1706898638474,-335.75552564,0.00022997,2,"2024-02-02T18:30:38.474",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185730,1706898638483,-318.39608403,0.00022997,2,"2024-02-02T18:30:38.483",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185732,1706898638492,-2031.43899521,0.00022997,2,"2024-02-02T18:30:38.492",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185734,1706898638506,-17968.56100479,0.00022997,2,"2024-02-02T18:30:38.506",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185736,1706898638515,-201.2269708,0.00022998,2,"2024-02-02T18:30:38.515",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185738,1706898638523,-1943.3553205,0.00022998,2,"2024-02-02T18:30:38.523",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185740,1706898638532,-508.40383712,0.00022998,2,"2024-02-02T18:30:38.532",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185745,1706898638572,-435.87771536,0.00022998,2,"2024-02-02T18:30:38.572",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185749,1706898638604,-198.62101697,0.00022998,2,"2024-02-02T18:30:38.604",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185751,1706898638613,-337.26118422,0.00022998,2,"2024-02-02T18:30:38.613",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185754,1706898638623,-507.36267549,0.00022998,2,"2024-02-02T18:30:38.623",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185756,1706898638633,-701.01986545,0.00022998,2,"2024-02-02T18:30:38.633",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185758,1706898638643,-261.17719989,0.00022998,2,"2024-02-02T18:30:38.643",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185760,1706898638652,-155.19414547,0.00022998,2,"2024-02-02T18:30:38.652",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185762,1706898638662,-156.39622994,0.00022998,2,"2024-02-02T18:30:38.662",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185764,1706898638672,-82.05413231,0.00022998,2,"2024-02-02T18:30:38.672",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185766,1706898638684,-74.4447084,0.00022998,2,"2024-02-02T18:30:38.684",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185768,1706898638694,-322.72479377,0.00022998,2,"2024-02-02T18:30:38.694",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185770,1706898638703,-257.53731975,0.00022998,2,"2024-02-02T18:30:38.703",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185773,1706898638719,-561.11018765,0.00022998,2,"2024-02-02T18:30:38.719",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185788,1706898644133,-158.54166034,0.00022997,2,"2024-02-02T18:30:44.133",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185789,1706898644143,-181.24950927,0.00022997,2,"2024-02-02T18:30:44.143",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185790,1706898644154,-13.45923478,0.00022998,2,"2024-02-02T18:30:44.154",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185791,1706898644166,-859.77482457,0.00022998,2,"2024-02-02T18:30:44.166",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185792,1706898644175,-204.35837107,0.00022998,2,"2024-02-02T18:30:44.175",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185793,1706898644185,-342.60580933,0.00022998,2,"2024-02-02T18:30:44.185",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185794,1706898644194,-181.65130825,0.00022998,2,"2024-02-02T18:30:44.194",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185795,1706898644204,-163.52286408,0.00022998,2,"2024-02-02T18:30:44.204",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185796,1706898644213,-156.37062616,0.00022998,2,"2024-02-02T18:30:44.213",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185797,1706898644222,-196.79810667,0.00022998,2,"2024-02-02T18:30:44.222",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185798,1706898644232,-155.0,0.00022998,2,"2024-02-02T18:30:44.232",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185799,1706898644242,-461.70697186,0.00022998,2,"2024-02-02T18:30:44.242",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185800,1706898644251,-155.0,0.00022998,2,"2024-02-02T18:30:44.251",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185801,1706898644260,-235.2545301,0.00022998,2,"2024-02-02T18:30:44.260",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185802,1706898644270,-158.30384599,0.00022998,2,"2024-02-02T18:30:44.270",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185803,1706898644279,-234.30470207,0.00022998,2,"2024-02-02T18:30:44.279",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185804,1706898644288,-269.19124795,0.00022998,2,"2024-02-02T18:30:44.288",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185805,1706898644298,-156.14053271,0.00022998,2,"2024-02-02T18:30:44.298",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185807,1706898644307,-384.9164604,0.00022998,2,"2024-02-02T18:30:44.307",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185809,1706898644316,-157.19234731,0.00022998,2,"2024-02-02T18:30:44.316",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185811,1706898644326,-196.2404476,0.00022998,2,"2024-02-02T18:30:44.326",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185813,1706898644335,-249.44582608,0.00022998,2,"2024-02-02T18:30:44.335",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185815,1706898644345,-207.2276778,0.00022998,2,"2024-02-02T18:30:44.345",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185817,1706898644356,-350.0090091,0.00022998,2,"2024-02-02T18:30:44.356",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185818,1706898644747,-1009.9751626,0.00022998,2,"2024-02-02T18:30:44.747",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185819,1706898644758,-2545.01180366,0.00022998,2,"2024-02-02T18:30:44.758",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185820,1706898644768,-418.25522566,0.00022998,2,"2024-02-02T18:30:44.768",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185821,1706898644777,-155.3324332,0.00022998,2,"2024-02-02T18:30:44.777",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185822,1706898644788,-228.78848612,0.00022998,2,"2024-02-02T18:30:44.788",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185823,1706898644797,-277.28967739,0.00022998,2,"2024-02-02T18:30:44.797",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185824,1706898644806,-929.50886508,0.00022998,2,"2024-02-02T18:30:44.806",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185825,1706898644815,-155.32467766,0.00022998,2,"2024-02-02T18:30:44.815",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185826,1706898644824,-8179.71152361,0.00022998,2,"2024-02-02T18:30:44.824",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185827,1706898644833,-324.53325712,0.00022998,2,"2024-02-02T18:30:44.833",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185828,1706898644842,-156.2918762,0.00022998,2,"2024-02-02T18:30:44.842",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185829,1706898644851,-475.44124884,0.00022998,2,"2024-02-02T18:30:44.851",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185830,1706898644861,-155.0,0.00022998,2,"2024-02-02T18:30:44.861",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185831,1706898644872,-177.95955757,0.00022998,2,"2024-02-02T18:30:44.872",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185832,1706898644881,-200.4169865,0.00022998,2,"2024-02-02T18:30:44.881",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185833,1706898644891,-163.79827886,0.00022998,2,"2024-02-02T18:30:44.891",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185834,1706898644900,-156.25688913,0.00022998,2,"2024-02-02T18:30:44.900",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185835,1706898644909,-156.10718307,0.00022998,2,"2024-02-02T18:30:44.909",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185836,1706898644918,-158.64853725,0.00022998,2,"2024-02-02T18:30:44.918",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185837,1706898644928,-155.327271,0.00022998,2,"2024-02-02T18:30:44.928",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185838,1706898644938,-1643.49617115,0.00022998,2,"2024-02-02T18:30:44.938",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185839,1706898644947,-156.93056967,0.00022998,2,"2024-02-02T18:30:44.947",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185840,1706898644956,-385.5449845,0.00022998,2,"2024-02-02T18:30:44.956",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185841,1706898644966,-500.0,0.00022998,2,"2024-02-02T18:30:44.966",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185842,1706898644975,-508.95671337,0.00022998,2,"2024-02-02T18:30:44.975",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185843,1706898644984,-355.14551417,0.00022998,2,"2024-02-02T18:30:44.984",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185844,1706898644994,-3333.08138673,0.00022998,2,"2024-02-02T18:30:44.994",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185845,1706898645004,-241.87504657,0.00022998,2,"2024-02-02T18:30:45.004",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185846,1706898645013,-156.43646517,0.00022998,2,"2024-02-02T18:30:45.013",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185847,1706898645023,-249.46647659,0.00022998,2,"2024-02-02T18:30:45.023",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185848,1706898645032,-156.05124597,0.00022998,2,"2024-02-02T18:30:45.032",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185849,1706898645041,-161.10503934,0.00022998,2,"2024-02-02T18:30:45.041",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185850,1706898645051,-281.29640367,0.00022998,2,"2024-02-02T18:30:45.051",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185851,1706898645061,-203.0,0.00022998,2,"2024-02-02T18:30:45.061",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185852,1706898645070,-155.0,0.00022999,2,"2024-02-02T18:30:45.070",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185853,1706898645079,-193.62669506,0.00022999,2,"2024-02-02T18:30:45.079",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185855,1706898645089,-1059746.75494358,0.00022999,2,"2024-02-02T18:30:45.089",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185857,1706898645098,-219.43998333,0.00022999,2,"2024-02-02T18:30:45.098",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185859,1706898645108,-285.22294561,0.00022999,2,"2024-02-02T18:30:45.108",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185860,1706898645117,-669.93186281,0.00022999,2,"2024-02-02T18:30:45.117",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185862,1706898645127,-300.0,0.00022999,2,"2024-02-02T18:30:45.127",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185864,1706898645136,-300.0,0.00022999,2,"2024-02-02T18:30:45.136",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185866,1706898645145,-300.0,0.00022999,2,"2024-02-02T18:30:45.145",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185868,1706898645154,-404.55799692,0.00022999,2,"2024-02-02T18:30:45.154",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185870,1706898645163,-500.0,0.00022999,2,"2024-02-02T18:30:45.163",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185872,1706898645172,-500.0,0.00022999,2,"2024-02-02T18:30:45.172",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185874,1706898645181,-500.0,0.00022999,2,"2024-02-02T18:30:45.181",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185876,1706898645190,-500.0,0.00022999,2,"2024-02-02T18:30:45.190",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185878,1706898645199,-500.0,0.00022999,2,"2024-02-02T18:30:45.199",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185880,1706898645208,-489.13477534,0.00022999,2,"2024-02-02T18:30:45.208",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185882,1706898645218,-400.91353198,0.00022999,2,"2024-02-02T18:30:45.218",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185884,1706898645227,-500.0,0.00022999,2,"2024-02-02T18:30:45.227",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185886,1706898645236,-500.0,0.00022999,2,"2024-02-02T18:30:45.236",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185888,1706898645246,-500.0,0.00022999,2,"2024-02-02T18:30:45.246",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185891,1706898645256,-425569.54785508,0.00023,3,"2024-02-02T18:30:45.256",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185892,1706898645266,-2379230.84078938,0.00023,2,"2024-02-02T18:30:45.266",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185894,1706898645278,-151537.16736205,0.00023,2,"2024-02-02T18:30:45.278",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185897,1706898645294,-247.73314621,0.00022767,2,"2024-02-02T18:30:45.294",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185899,1706898645302,-58.85599827,0.00023,2,"2024-02-02T18:30:45.302",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185901,1706898645314,-430.61952,0.00023,2,"2024-02-02T18:30:45.314",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185904,1706898645329,-14713.41358515,0.00023,2,"2024-02-02T18:30:45.329",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185906,1706898645340,-1492.32960498,0.00023,2,"2024-02-02T18:30:45.340",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185908,1706898645351,-791.32651104,0.00023,2,"2024-02-02T18:30:45.351",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185911,1706898645362,-429.465,0.00023,2,"2024-02-02T18:30:45.362",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185913,1706898645373,-1444.49629537,0.00023,2,"2024-02-02T18:30:45.373",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185928,1706898645507,-2262.50270725,0.00023,2,"2024-02-02T18:30:45.507",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185930,1706898645518,-377.63072068,0.00023,2,"2024-02-02T18:30:45.518",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185932,1706898645529,-1600.65,0.00023,2,"2024-02-02T18:30:45.529",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313185935,1706898645547,-690.03922118,0.00023,2,"2024-02-02T18:30:45.547",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186011,1706898646657,-5568.91204734,0.00023,2,"2024-02-02T18:30:46.657",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186012,1706898646667,-226755.03739215,0.00023,2,"2024-02-02T18:30:46.667",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186013,1706898646686,-3864.68196048,0.00023,2,"2024-02-02T18:30:46.686",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186014,1706898646713,-10000.0,0.00023,2,"2024-02-02T18:30:46.713",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186017,1706898848612,1000.0,0.000225,2,"2024-02-02T18:34:08.612",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186018,1706898885366,492.51,0.00022485,2,"2024-02-02T18:34:45.366",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186019,1706898885620,1666.56614868,0.000225,2,"2024-02-02T18:34:45.620",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186021,1706898897635,868.28096346,0.000225,2,"2024-02-02T18:34:57.635",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186022,1706898913629,868.28096346,0.000225,2,"2024-02-02T18:35:13.629",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186023,1706898933636,868.28096346,0.000225,2,"2024-02-02T18:35:33.636",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186024,1706898949640,868.28096346,0.000225,2,"2024-02-02T18:35:49.640",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186025,1706898965645,868.28096346,0.000225,2,"2024-02-02T18:36:05.645",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186026,1706898978444,200.0,0.00021907,2,"2024-02-02T18:36:18.444",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186027,1706898984048,868.28096346,0.000225,2,"2024-02-02T18:36:24.048",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186028,1706898997772,544.18,0.0001999,2,"2024-02-02T18:36:37.772",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186029,1706898998478,544.18,0.00022253,2,"2024-02-02T18:36:38.478",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186030,1706899002053,868.28096346,0.00021907,2,"2024-02-02T18:36:42.053",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186031,1706899018055,868.28096346,0.00021907,2,"2024-02-02T18:36:58.055",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186032,1706899034337,868.28096346,0.00021907,2,"2024-02-02T18:37:14.337",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186033,1706899056052,868.28096346,0.00021907,2,"2024-02-02T18:37:36.052",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186034,1706899056283,156.82,0.00022058,2,"2024-02-02T18:37:36.283",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186035,1706899076053,868.28096346,0.00021907,2,"2024-02-02T18:37:56.053",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186038,1706899077908,336.83,0.00021885,2,"2024-02-02T18:37:57.908",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186039,1706899084044,23900.0,0.00021885,2,"2024-02-02T18:38:04.044",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186040,1706899094060,188.72784525,0.00021907,2,"2024-02-02T18:38:14.060",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186041,1706899097652,250.0,0.00021918,2,"2024-02-02T18:38:17.652",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186042,1706899192026,1439.98,0.00021885,2,"2024-02-02T18:39:52.026",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186043,1706899300684,353.38,0.00022,2,"2024-02-02T18:41:40.684",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186044,1706899310979,617.92309023,0.00022,2,"2024-02-02T18:41:50.979",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186045,1706899335250,318.34,0.00021885,2,"2024-02-02T18:42:15.250",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186046,1706899344210,191.82,0.00017515,2,"2024-02-02T18:42:24.210",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186047,1706899345271,605.99,0.00021894,2,"2024-02-02T18:42:25.271",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186048,1706899357152,-156.82,0.00022633,2,"2024-02-02T18:42:37.152",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186049,1706899357173,-713.35,0.0002267,2,"2024-02-02T18:42:37.173",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186050,1706899357194,-265.648,0.00022698,2,"2024-02-02T18:42:37.194",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186051,1706899357214,-2460.06,0.00022698,2,"2024-02-02T18:42:37.214",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186052,1706899357236,-291.16777396,0.00022699,2,"2024-02-02T18:42:37.236",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186053,1706899357257,-150.0,0.0002274,2,"2024-02-02T18:42:37.257",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186054,1706899357281,-150.0,0.00022753,2,"2024-02-02T18:42:37.281",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186055,1706899357303,-150.0,0.00022787,2,"2024-02-02T18:42:37.303",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186056,1706899357324,-150.0,0.00022796,2,"2024-02-02T18:42:37.324",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186057,1706899357349,-150.0,0.00022796,2,"2024-02-02T18:42:37.349",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186058,1706899357371,-150.0,0.00022796,2,"2024-02-02T18:42:37.371",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186059,1706899357392,-623.18,0.00022797,2,"2024-02-02T18:42:37.392",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186060,1706899357412,-457.63,0.00022797,2,"2024-02-02T18:42:37.412",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186061,1706899357436,-729.39,0.00022798,2,"2024-02-02T18:42:37.436",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186062,1706899357460,-856.93,0.00022798,2,"2024-02-02T18:42:37.460",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186063,1706899357483,-42545.82422604,0.00022798,2,"2024-02-02T18:42:37.483",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186064,1706899397767,-50000.0,0.00022798,2,"2024-02-02T18:43:17.767",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186065,1706899413817,489.76,0.00020273,2,"2024-02-02T18:43:33.817",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186066,1706899417289,-489.76,0.00022537,2,"2024-02-02T18:43:37.289",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186067,1706899417313,-149510.24,0.00022798,2,"2024-02-02T18:43:37.313",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186068,1706899468214,-1247.45526918,0.00022698,2,"2024-02-02T18:44:28.214",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186069,1706899468238,-752.54473082,0.00022699,2,"2024-02-02T18:44:28.238",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186070,1706899468676,-494.91053835,0.00022699,2,"2024-02-02T18:44:28.676",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186071,1706899468699,-1505.08946165,0.00022798,2,"2024-02-02T18:44:28.699",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186072,1706899469376,-2000.0,0.00022798,2,"2024-02-02T18:44:29.376",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186073,1706899470053,-2000.0,0.00022798,2,"2024-02-02T18:44:30.053",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186074,1706899470445,-2000.0,0.00022798,2,"2024-02-02T18:44:30.445",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186075,1706899470849,-2000.0,0.00022798,2,"2024-02-02T18:44:30.849",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186076,1706899471386,-2000.0,0.00022798,2,"2024-02-02T18:44:31.386",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186077,1706899471885,-2000.0,0.00022798,2,"2024-02-02T18:44:31.885",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186078,1706899472319,-2000.0,0.00022798,2,"2024-02-02T18:44:32.319",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186079,1706899472729,-2000.0,0.00022798,2,"2024-02-02T18:44:32.729",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186080,1706899473181,-2000.0,0.00022798,2,"2024-02-02T18:44:33.181",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186081,1706899473574,-2000.0,0.00022798,2,"2024-02-02T18:44:33.574",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186082,1706899474034,-2000.0,0.00022798,2,"2024-02-02T18:44:34.034",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186083,1706899474470,-2000.0,0.00022798,2,"2024-02-02T18:44:34.470",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186084,1706899474875,-2000.0,0.00022798,2,"2024-02-02T18:44:34.875",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186085,1706899475351,-2000.0,0.00022798,2,"2024-02-02T18:44:35.351",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186086,1706899475814,-2000.0,0.00022798,2,"2024-02-02T18:44:35.814",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186087,1706899490516,-2000.0,0.00022798,2,"2024-02-02T18:44:50.516",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186088,1706899490934,-2000.0,0.00022798,2,"2024-02-02T18:44:50.934",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186089,1706899491402,-2000.0,0.00022798,2,"2024-02-02T18:44:51.402",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186090,1706899492189,-2000.0,0.00022798,2,"2024-02-02T18:44:52.189",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186091,1706899492737,-2000.0,0.00022798,2,"2024-02-02T18:44:52.737",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186092,1706899493392,-2000.0,0.00022798,2,"2024-02-02T18:44:53.392",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186093,1706899503883,-150.0,0.00022797,2,"2024-02-02T18:45:03.883",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186094,1706899503906,-150.0,0.00022797,2,"2024-02-02T18:45:03.906",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186095,1706899503928,-300.0,0.00022797,2,"2024-02-02T18:45:03.928",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186096,1706899503950,-1224.3,0.00022798,2,"2024-02-02T18:45:03.950",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186097,1706899522794,168.41,0.00021885,2,"2024-02-02T18:45:22.794",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186098,1706899545863,188.82,0.00022216,2,"2024-02-02T18:45:45.863",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186099,1706899564069,205.0,0.00022229,2,"2024-02-02T18:46:04.069",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186100,1706899593175,152.64318861,0.00022118,2,"2024-02-02T18:46:33.175",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186101,1706899593963,206.0,0.00022229,2,"2024-02-02T18:46:33.963",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186102,1706899618154,156.82,0.00022388,2,"2024-02-02T18:46:58.154",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186103,1706899721921,997.95531102,0.00022276,2,"2024-02-02T18:48:41.921",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186104,1706899723236,403.28512965,0.00021716,2,"2024-02-02T18:48:43.236",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186105,1706899724501,763.61156538,0.00022388,2,"2024-02-02T18:48:44.501",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186106,1706899726522,-943.91285857,0.00022796,2,"2024-02-02T18:48:46.522",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186107,1706899726544,-280.11299096,0.00022796,2,"2024-02-02T18:48:46.544",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186108,1706899726564,-292.94029215,0.00022796,2,"2024-02-02T18:48:46.564",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186109,1706899726585,-300.0,0.00022797,2,"2024-02-02T18:48:46.585",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186110,1706899726606,-183.03385832,0.00022798,2,"2024-02-02T18:48:46.606",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186111,1706899726884,5206.34277486,0.00022388,2,"2024-02-02T18:48:46.884",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186112,1706899727120,-2000.0,0.00022798,2,"2024-02-02T18:48:47.120",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186113,1706899727700,-2000.0,0.00022798,2,"2024-02-02T18:48:47.700",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186114,1706899728272,-2000.0,0.00022798,2,"2024-02-02T18:48:48.272",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186115,1706899728855,-2000.0,0.00022798,2,"2024-02-02T18:48:48.855",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186116,1706899729668,-2000.0,0.00022798,2,"2024-02-02T18:48:49.668",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186117,1706899730508,-2000.0,0.00022798,2,"2024-02-02T18:48:50.508",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186118,1706899730917,1036.55041269,0.00022388,2,"2024-02-02T18:48:50.917",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186119,1706899731171,-2000.0,0.00022798,2,"2024-02-02T18:48:51.171",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186120,1706899731758,-2000.0,0.00022798,2,"2024-02-02T18:48:51.758",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186121,1706899732336,-2000.0,0.00022797,2,"2024-02-02T18:48:52.336",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186122,1706899735740,2483.18794287,0.00022113,2,"2024-02-02T18:48:55.740",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186123,1706899744885,5204.70011666,0.00022388,2,"2024-02-02T18:49:04.885",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186124,1706899748299,-365.24008671,0.00022796,2,"2024-02-02T18:49:08.299",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186125,1706899748322,-628.01064,0.00022797,2,"2024-02-02T18:49:08.322",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186126,1706899748344,-161.72373742,0.00022797,2,"2024-02-02T18:49:08.344",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186127,1706899748365,-155.08954157,0.00022797,2,"2024-02-02T18:49:08.365",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186128,1706899748387,-525.29809218,0.00022797,2,"2024-02-02T18:49:08.387",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186129,1706899748410,-164.63790212,0.00022798,2,"2024-02-02T18:49:08.410",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186130,1706899748817,-2000.0,0.00022798,2,"2024-02-02T18:49:08.817",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186131,1706899749357,-2000.0,0.00022798,2,"2024-02-02T18:49:09.357",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186132,1706899750897,855.59624894,0.00022388,2,"2024-02-02T18:49:10.897",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186133,1706899757776,851.71961685,0.00022113,2,"2024-02-02T18:49:17.776",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186134,1706899757987,-2000.0,0.0002277,2,"2024-02-02T18:49:17.987",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186135,1706899758642,-2000.0,0.0002277,2,"2024-02-02T18:49:18.642",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186136,1706899759202,-489.0,0.0002277,2,"2024-02-02T18:49:19.202",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186137,1706899759225,-1511.0,0.00022798,2,"2024-02-02T18:49:19.225",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186142,1706899784870,-220.79849613,0.00022797,2,"2024-02-02T18:49:44.870",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186143,1706899784892,-1779.20150387,0.00022798,2,"2024-02-02T18:49:44.892",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186144,1706899785401,-2000.0,0.00022798,2,"2024-02-02T18:49:45.401",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186145,1706899802463,-2000.0,0.00022798,2,"2024-02-02T18:50:02.463",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186146,1706899803094,-2000.0,0.00022798,2,"2024-02-02T18:50:03.094",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186147,1706899803793,-2000.0,0.00022798,2,"2024-02-02T18:50:03.793",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186149,1706899815514,-2000.0,0.00022798,2,"2024-02-02T18:50:15.514",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186150,1706899816180,-2000.0,0.00022798,2,"2024-02-02T18:50:16.180",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186151,1706899817049,-2000.0,0.00022798,2,"2024-02-02T18:50:17.049",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186171,1706899834891,-368.18473738,0.00022796,2,"2024-02-02T18:50:34.891",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186172,1706899834900,-349.84526262,0.00022797,2,"2024-02-02T18:50:34.900",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186197,1706899835482,-341.59842813,0.00022797,2,"2024-02-02T18:50:35.482",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186198,1706899835492,-358.43337229,0.00022797,2,"2024-02-02T18:50:35.492",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186199,1706899835502,-155.0,0.00022797,2,"2024-02-02T18:50:35.502",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186200,1706899835511,-670.19339922,0.00022798,2,"2024-02-02T18:50:35.511",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186201,1706899835534,-4889.84198465,0.00022798,2,"2024-02-02T18:50:35.534",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186203,1706899838089,-7317.6642663,0.00022798,2,"2024-02-02T18:50:38.089",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186204,1706899838152,-364.89736001,0.00022798,2,"2024-02-02T18:50:38.152",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186205,1706899838163,-529.82133345,0.00022798,2,"2024-02-02T18:50:38.163",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186206,1706899838175,-14742.01920306,0.00022798,2,"2024-02-02T18:50:38.175",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186207,1706899838183,-2032.61828537,0.00022799,2,"2024-02-02T18:50:38.183",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186208,1706899838352,-1237.078,0.00022799,2,"2024-02-02T18:50:38.352",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186209,1706899838364,-3961.337,0.00022799,2,"2024-02-02T18:50:38.364",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186210,1706899838375,-13005.12856162,0.00022799,2,"2024-02-02T18:50:38.375",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186211,1706899838387,-540.90981559,0.00022799,2,"2024-02-02T18:50:38.387",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186212,1706899838398,-3199.999998,0.00022799,2,"2024-02-02T18:50:38.398",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186213,1706899838429,-2028.07605,0.00022799,2,"2024-02-02T18:50:38.429",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186214,1706899838441,-5058.86086469,0.00022799,2,"2024-02-02T18:50:38.441",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186216,1706899838456,-500.0,0.00022799,2,"2024-02-02T18:50:38.456",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186464,1706899841603,-5398.49934337,0.00022799,2,"2024-02-02T18:50:41.603",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186465,1706899841618,-1027.15,0.00022799,2,"2024-02-02T18:50:41.618",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186466,1706899841629,-510.72,0.00022799,2,"2024-02-02T18:50:41.629",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186467,1706899841640,-13868.07498136,0.00022799,2,"2024-02-02T18:50:41.640",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186468,1706899841649,-200.0,0.00022816,2,"2024-02-02T18:50:41.649",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186469,1706899841658,-1000.0,0.00022899,2,"2024-02-02T18:50:41.658",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186470,1706899841667,-156.40343903,0.000229,2,"2024-02-02T18:50:41.667",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186472,1706899841676,-2298.88933087,0.000229,2,"2024-02-02T18:50:41.676",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186474,1706899841685,-254.77180225,0.000229,2,"2024-02-02T18:50:41.685",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186476,1706899841694,-4743.9446,0.000229,2,"2024-02-02T18:50:41.694",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186478,1706899841703,-2803.0666,0.000229,2,"2024-02-02T18:50:41.703",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186480,1706899841712,-856.52809361,0.000229,2,"2024-02-02T18:50:41.712",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186482,1706899841722,-213.36543943,0.000229,2,"2024-02-02T18:50:41.722",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186484,1706899841731,-223.04427078,0.000229,2,"2024-02-02T18:50:41.731",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186486,1706899841741,-342.60580933,0.00022997,2,"2024-02-02T18:50:41.741",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186488,1706899841751,-637.19563978,0.00022998,2,"2024-02-02T18:50:41.751",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186491,1706899841763,-4711.10874324,0.00022999,2,"2024-02-02T18:50:41.763",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186493,1706899841773,-288.89965311,0.00022999,2,"2024-02-02T18:50:41.773",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186495,1706899841783,-155.65399982,0.00022999,2,"2024-02-02T18:50:41.783",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186497,1706899841792,-5560.16030571,0.00023,2,"2024-02-02T18:50:41.792",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186499,1706899841803,-789.810015,0.00023,2,"2024-02-02T18:50:41.803",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186501,1706899841815,-529.159995,0.00023,2,"2024-02-02T18:50:41.815",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186503,1706899841826,-810.16,0.00023,2,"2024-02-02T18:50:41.826",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186506,1706899841837,-13086.16229663,0.00023,2,"2024-02-02T18:50:41.837",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186508,1706899841848,-1534.58049772,0.00023,2,"2024-02-02T18:50:41.848",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186511,1706899841868,-1153.5,0.00023,2,"2024-02-02T18:50:41.868",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186513,1706899841879,-62848.16172577,0.00023,2,"2024-02-02T18:50:41.879",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186620,1706899843302,-591917.95992503,0.00023,2,"2024-02-02T18:50:43.302",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186621,1706899843314,-4298.02333603,0.00023,2,"2024-02-02T18:50:43.314",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186622,1706899843325,-775.44585755,0.00023,2,"2024-02-02T18:50:43.325",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186623,1706899843361,-337.39267826,0.00023,2,"2024-02-02T18:50:43.361",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186688,1706899846229,-145667.59595723,0.00023,2,"2024-02-02T18:50:46.229",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186693,1706899846288,-542.96175472,0.00023,2,"2024-02-02T18:50:46.288",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186695,1706899846300,-549.39783028,0.00023,2,"2024-02-02T18:50:46.300",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186700,1706899846350,-575214.98791812,0.00023,2,"2024-02-02T18:50:46.350",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186732,1706899860254,-475.81,0.00022767,2,"2024-02-02T18:51:00.254",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186733,1706899860276,-222.75436481,0.00022768,4,"2024-02-02T18:51:00.276",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186734,1706899860298,-1301.43563519,0.00022797,2,"2024-02-02T18:51:00.298",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186735,1706899860770,-1303.56456416,0.00022797,2,"2024-02-02T18:51:00.770",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186736,1706899869500,696.43543584,0.000227,2,"2024-02-02T18:51:09.500",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186737,1706899874632,-303.56456416,0.000227,2,"2024-02-02T18:51:14.632",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186738,1706899874656,-1696.43543584,0.000229,2,"2024-02-02T18:51:14.656",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186739,1706899875708,-2000.0,0.000229,2,"2024-02-02T18:51:15.708",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186740,1706899876041,-2000.0,0.000229,2,"2024-02-02T18:51:16.041",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186741,1706899876393,-2000.0,0.000229,2,"2024-02-02T18:51:16.393",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186742,1706899876811,-2000.0,0.000229,2,"2024-02-02T18:51:16.811",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186743,1706899877386,-2000.0,0.000229,2,"2024-02-02T18:51:17.386",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186744,1706899878240,-2000.0,0.000229,2,"2024-02-02T18:51:18.240",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186745,1706899878826,-2000.0,0.000229,2,"2024-02-02T18:51:18.826",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186746,1706899881211,-2000.0,0.000229,2,"2024-02-02T18:51:21.211",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186747,1706899881774,-2000.0,0.000229,2,"2024-02-02T18:51:21.774",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186748,1706899882319,-2000.0,0.000229,2,"2024-02-02T18:51:22.319",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186749,1706899882990,-2000.0,0.000229,2,"2024-02-02T18:51:22.990",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186750,1706899883620,-2000.0,0.000229,2,"2024-02-02T18:51:23.620",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186751,1706899891450,-1243.76,0.000229,2,"2024-02-02T18:51:31.450",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186752,1706899907762,1276.93041356,0.00022306,2,"2024-02-02T18:51:47.762",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186753,1706899929008,176.85,0.00022,2,"2024-02-02T18:52:09.008",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186754,1706899961805,185.86,0.00022476,2,"2024-02-02T18:52:41.805",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186755,1706899977791,167.79,0.00022476,2,"2024-02-02T18:52:57.791",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186756,1706899982796,499.77,0.00022476,2,"2024-02-02T18:53:02.796",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186757,1706899993676,250.0,0.00022343,2,"2024-02-02T18:53:13.676",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186758,1706900034993,23314.98,0.00022215,2,"2024-02-02T18:53:54.993",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186759,1706900046740,154.5,0.00022326,2,"2024-02-02T18:54:06.740",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186760,1706900046964,154.5,0.00022431,2,"2024-02-02T18:54:06.964",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186761,1706900047056,2000.0,0.00022159,2,"2024-02-02T18:54:07.056",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186762,1706900087134,250.0,0.00021903,2,"2024-02-02T18:54:47.134",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186763,1706900108573,6514.01,0.00021918,2,"2024-02-02T18:55:08.573",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186764,1706900110726,1279.37,0.00021903,2,"2024-02-02T18:55:10.726",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186765,1706900310308,200.0,0.000218,2,"2024-02-02T18:58:30.308",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186766,1706900315113,580.61,0.00019882,2,"2024-02-02T18:58:35.113",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186767,1706900315348,580.61,0.00022146,2,"2024-02-02T18:58:35.348",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186768,1706900332908,150.0,0.00022473,2,"2024-02-02T18:58:52.908",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186769,1706900363718,183.11,0.00021802,2,"2024-02-02T18:59:23.718",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186770,1706900376420,200.0,0.00021802,2,"2024-02-02T18:59:36.420",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186771,1706900382811,484.8,0.00021802,2,"2024-02-02T18:59:42.811",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186772,1706900394500,150.0,0.00021806,2,"2024-02-02T18:59:54.500",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186773,1706900444430,168.41,0.00021801,2,"2024-02-02T19:00:44.430",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186774,1706900504450,4165.69478956,0.00022501,2,"2024-02-02T19:01:44.450",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186775,1706900509108,155.0,0.00022501,2,"2024-02-02T19:01:49.108",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186776,1706900514470,413.39356249,0.00022501,2,"2024-02-02T19:01:54.470",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186777,1706900516265,250.0,0.00022,2,"2024-02-02T19:01:56.265",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186778,1706900517516,250.0,0.00022274,2,"2024-02-02T19:01:57.516",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186779,1706900519899,155.0,0.00022501,2,"2024-02-02T19:01:59.899",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186780,1706900522885,155.0,0.00022501,2,"2024-02-02T19:02:02.885",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186781,1706900527276,155.0,0.00022501,2,"2024-02-02T19:02:07.276",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186782,1706900528462,372.35831287,0.00022501,2,"2024-02-02T19:02:08.462",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186783,1706900534711,518.38382827,0.00022501,2,"2024-02-02T19:02:14.711",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186784,1706900536179,315.24379737,0.00022501,2,"2024-02-02T19:02:16.179",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186785,1706900556035,176.85,0.00022,2,"2024-02-02T19:02:36.035",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186786,1706900556824,154.5,0.00021965,2,"2024-02-02T19:02:36.824",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186787,1706900557051,154.5,0.00022092,2,"2024-02-02T19:02:37.051",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186788,1706900557253,154.5,0.00022219,2,"2024-02-02T19:02:37.253",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186789,1706900557520,154.5,0.00022346,2,"2024-02-02T19:02:37.520",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186790,1706900557862,154.5,0.00022473,2,"2024-02-02T19:02:37.862",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186791,1706900604070,1066.14,0.00021792,2,"2024-02-02T19:03:24.070",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186792,1706900610905,456.70755767,0.00022473,7,"2024-02-02T19:03:30.905",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186793,1706900653272,150.0,0.00022,2,"2024-02-02T19:04:13.272",0.0004234,40.28,0.9952444698044148,2160296173.7521844]
[313186794,1706900700409,150.0,0.00022,2,"2024-02-02T19:05:00.409",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186795,1706900749012,522.54,0.00019867,2,"2024-02-02T19:05:49.012",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186796,1706900749382,522.54,0.00022131,2,"2024-02-02T19:05:49.382",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186797,1706900874322,612.16,0.00021785,2,"2024-02-02T19:07:54.322",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186798,1706900876047,185.86,0.00021785,2,"2024-02-02T19:07:56.047",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186799,1706900906967,158.8089,0.00022423,2,"2024-02-02T19:08:26.967",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186800,1706901001110,154.5,0.0002195,2,"2024-02-02T19:10:01.110",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186801,1706901001446,154.5,0.00022236,2,"2024-02-02T19:10:01.446",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186802,1706901004628,206.0,0.00021663,2,"2024-02-02T19:10:04.628",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186804,1706901028146,888.45,0.00021803,2,"2024-02-02T19:10:28.146",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186817,1706901032551,-0.04570159,0.00022508,2,"2024-02-02T19:10:32.551",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186818,1706901032563,-355.56286685,0.00022508,2,"2024-02-02T19:10:32.563",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186819,1706901032572,-518.38382827,0.00022508,2,"2024-02-02T19:10:32.572",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186820,1706901032582,-155.0,0.00022509,2,"2024-02-02T19:10:32.582",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186821,1706901032592,-247.45142877,0.0002251,2,"2024-02-02T19:10:32.592",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186822,1706901032602,-846.60599611,0.00022511,2,"2024-02-02T19:10:32.602",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186823,1706901032622,-3319.08879345,0.00022511,2,"2024-02-02T19:10:32.622",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186824,1706901032631,-150.0,0.00022514,2,"2024-02-02T19:10:32.631",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186825,1706901032641,-364.91711088,0.0002252,2,"2024-02-02T19:10:32.641",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186826,1706901032651,-154.5,0.00022522,2,"2024-02-02T19:10:32.651",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186827,1706901032660,-336.48173878,0.00022548,2,"2024-02-02T19:10:32.660",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186832,1706901032693,-26.10690949,0.00022548,2,"2024-02-02T19:10:32.693",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186834,1706901032702,-176.85,0.00022548,2,"2024-02-02T19:10:32.702",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186836,1706901032711,-230.08829952,0.00022548,2,"2024-02-02T19:10:32.711",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186838,1706901032721,-191.83293913,0.000226,2,"2024-02-02T19:10:32.721",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186840,1706901032730,-676.42185206,0.00022612,2,"2024-02-02T19:10:32.730",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186842,1706901032742,-77245.80814794,0.00022612,2,"2024-02-02T19:10:32.742",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186844,1706901032751,-1578.72,0.00022628,2,"2024-02-02T19:10:32.751",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186846,1706901032760,-8204.0065,0.00022652,2,"2024-02-02T19:10:32.760",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186847,1706901032772,-158.8409691,0.00022696,2,"2024-02-02T19:10:32.772",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186849,1706901032782,-368.55900548,0.00022696,2,"2024-02-02T19:10:32.782",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186852,1706901032792,-186.57838311,0.00022696,2,"2024-02-02T19:10:32.792",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186853,1706901032803,-314.31237372,0.00022696,2,"2024-02-02T19:10:32.803",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186854,1706901032812,-416.38,0.00022698,2,"2024-02-02T19:10:32.812",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186855,1706901032822,-150.99,0.00022698,2,"2024-02-02T19:10:32.822",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186856,1706901032832,-500.0,0.000227,2,"2024-02-02T19:10:32.832",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186857,1706901032842,-170.40904936,0.00022708,2,"2024-02-02T19:10:32.842",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186858,1706901032851,-170.40904936,0.00022724,2,"2024-02-02T19:10:32.851",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186859,1706901032861,-150.0,0.00022734,2,"2024-02-02T19:10:32.861",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186860,1706901032871,-170.40904936,0.0002274,2,"2024-02-02T19:10:32.871",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186861,1706901032880,-150.0,0.0002275,2,"2024-02-02T19:10:32.880",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186862,1706901032889,-170.40904936,0.00022756,2,"2024-02-02T19:10:32.889",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186863,1706901032900,-150.0,0.00022757,2,"2024-02-02T19:10:32.900",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186864,1706901033034,-722.57,0.00022763,2,"2024-02-02T19:10:33.034",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186865,1706901033045,-150.0,0.00022769,2,"2024-02-02T19:10:33.045",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186866,1706901033054,-1420.52819895,0.0002277,2,"2024-02-02T19:10:33.054",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186867,1706901033063,-170.40904936,0.00022772,2,"2024-02-02T19:10:33.063",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186868,1706901033073,-170.40904936,0.00022788,2,"2024-02-02T19:10:33.073",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186869,1706901033082,-150.0,0.00022794,2,"2024-02-02T19:10:33.082",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186870,1706901033091,-3219.9262,0.00022798,2,"2024-02-02T19:10:33.091",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186871,1706901033100,-446.7859,0.00022798,2,"2024-02-02T19:10:33.100",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186872,1706901033109,-951.65233812,0.000228,2,"2024-02-02T19:10:33.109",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186873,1706901033118,-210.9070723,0.000228,2,"2024-02-02T19:10:33.118",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186874,1706901033127,-150.0,0.00022803,2,"2024-02-02T19:10:33.127",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186875,1706901033136,-170.40904936,0.00022804,2,"2024-02-02T19:10:33.136",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186876,1706901033145,-150.0,0.00022804,2,"2024-02-02T19:10:33.145",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186877,1706901033154,-336.24697309,0.00022804,2,"2024-02-02T19:10:33.154",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186878,1706901033163,-154.5,0.00022808,2,"2024-02-02T19:10:33.163",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186879,1706901033172,-1500.0,0.00022818,2,"2024-02-02T19:10:33.172",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186880,1706901033181,-170.40904936,0.0002282,2,"2024-02-02T19:10:33.181",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186881,1706901033190,-150.0,0.00022825,2,"2024-02-02T19:10:33.190",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186882,1706901033199,-150.0,0.00022831,2,"2024-02-02T19:10:33.199",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186883,1706901033208,-170.40904936,0.00022836,2,"2024-02-02T19:10:33.208",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186884,1706901033217,-150.0,0.00022836,2,"2024-02-02T19:10:33.217",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186885,1706901033227,-170.40904936,0.00022852,2,"2024-02-02T19:10:33.227",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186886,1706901033236,-150.0,0.00022855,2,"2024-02-02T19:10:33.236",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186887,1706901033245,-150.0,0.00022858,2,"2024-02-02T19:10:33.245",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186888,1706901033253,-150.0,0.00022858,2,"2024-02-02T19:10:33.253",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186889,1706901033266,-150.0,0.00022858,2,"2024-02-02T19:10:33.266",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186890,1706901033277,-150.0,0.00022859,2,"2024-02-02T19:10:33.277",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186891,1706901033287,-150.0,0.0002286,2,"2024-02-02T19:10:33.287",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186892,1706901033297,-170.40904936,0.00022868,2,"2024-02-02T19:10:33.297",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186893,1706901033309,-150.0,0.0002287,2,"2024-02-02T19:10:33.309",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186894,1706901033318,-150.0,0.00022872,2,"2024-02-02T19:10:33.318",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186895,1706901033328,-150.0,0.00022879,2,"2024-02-02T19:10:33.328",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186896,1706901033338,-170.40904936,0.00022884,2,"2024-02-02T19:10:33.338",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186897,1706901033348,-150.0,0.00022884,2,"2024-02-02T19:10:33.348",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186898,1706901033359,-150.0,0.00022884,2,"2024-02-02T19:10:33.359",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186899,1706901033369,-150.0,0.00022885,2,"2024-02-02T19:10:33.369",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186900,1706901033378,-150.0,0.00022886,2,"2024-02-02T19:10:33.378",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186901,1706901033386,-150.0,0.00022887,2,"2024-02-02T19:10:33.386",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186902,1706901033396,-243.20763244,0.00022888,2,"2024-02-02T19:10:33.396",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186903,1706901033405,-150.0,0.00022895,2,"2024-02-02T19:10:33.405",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186904,1706901033414,-155.0,0.00022896,2,"2024-02-02T19:10:33.414",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186905,1706901033423,-245.26780635,0.00022896,2,"2024-02-02T19:10:33.423",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186906,1706901033432,-172.09680919,0.00022896,2,"2024-02-02T19:10:33.432",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186907,1706901033441,-236.84590808,0.00022896,2,"2024-02-02T19:10:33.441",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186908,1706901033450,-155.7166928,0.00022896,2,"2024-02-02T19:10:33.450",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186909,1706901033459,-155.51620448,0.00022896,2,"2024-02-02T19:10:33.459",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186910,1706901033470,-160.88730639,0.00022896,2,"2024-02-02T19:10:33.470",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186911,1706901033479,-155.36341877,0.00022896,2,"2024-02-02T19:10:33.479",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186912,1706901033490,-155.0,0.00022896,2,"2024-02-02T19:10:33.490",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186913,1706901033500,-306.11469835,0.00022896,2,"2024-02-02T19:10:33.500",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186914,1706901033509,-366.02277432,0.00022896,2,"2024-02-02T19:10:33.509",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186915,1706901033521,-171.7777838,0.00022896,2,"2024-02-02T19:10:33.521",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186916,1706901033530,-155.3355389,0.00022896,2,"2024-02-02T19:10:33.530",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186917,1706901033539,-155.0,0.00022896,2,"2024-02-02T19:10:33.539",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186918,1706901033548,-162.65321079,0.00022896,2,"2024-02-02T19:10:33.548",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186919,1706901033557,-418.21791161,0.00022896,2,"2024-02-02T19:10:33.557",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186920,1706901033567,-183.60060641,0.00022896,2,"2024-02-02T19:10:33.567",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186921,1706901033576,-582.84742818,0.00022896,2,"2024-02-02T19:10:33.576",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186922,1706901033585,-155.63852839,0.00022896,2,"2024-02-02T19:10:33.585",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186923,1706901033594,-197.13116572,0.00022896,2,"2024-02-02T19:10:33.594",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186924,1706901033603,-261.39902141,0.00022896,2,"2024-02-02T19:10:33.603",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186925,1706901033613,-497.9111912,0.00022896,2,"2024-02-02T19:10:33.613",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186926,1706901033622,-199.52500903,0.00022896,2,"2024-02-02T19:10:33.622",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186927,1706901033632,-226.33776838,0.00022896,2,"2024-02-02T19:10:33.632",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186928,1706901033642,-699.81053348,0.00022896,2,"2024-02-02T19:10:33.642",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186929,1706901033652,-285.66659166,0.00022896,2,"2024-02-02T19:10:33.652",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186930,1706901033661,-265.85689275,0.00022896,2,"2024-02-02T19:10:33.661",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186931,1706901033671,-176.55976016,0.00022896,2,"2024-02-02T19:10:33.671",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186932,1706901033680,-939.25271979,0.00022896,2,"2024-02-02T19:10:33.680",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186933,1706901033689,-155.30836834,0.00022896,2,"2024-02-02T19:10:33.689",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186934,1706901033699,-155.44467428,0.00022896,2,"2024-02-02T19:10:33.699",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186935,1706901033708,-218.2736471,0.00022896,2,"2024-02-02T19:10:33.708",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186936,1706901033717,-155.60727124,0.00022896,2,"2024-02-02T19:10:33.717",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186937,1706901033727,-209.80433124,0.00022896,2,"2024-02-02T19:10:33.727",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186938,1706901033736,-302.89880783,0.00022896,2,"2024-02-02T19:10:33.736",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186939,1706901033746,-169.46482711,0.00022897,2,"2024-02-02T19:10:33.746",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186940,1706901033755,-150.0,0.00022897,2,"2024-02-02T19:10:33.755",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186941,1706901033765,-506134.88894754,0.00022898,2,"2024-02-02T19:10:33.765",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186942,1706901033775,-150.0,0.00022899,2,"2024-02-02T19:10:33.775",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186943,1706901033785,-150.0,0.00022899,2,"2024-02-02T19:10:33.785",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186944,1706901033795,-15781.21276416,0.000229,2,"2024-02-02T19:10:33.795",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186945,1706901033804,-64503.2425,0.000229,2,"2024-02-02T19:10:33.804",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186946,1706901033814,-765.0594,0.000229,2,"2024-02-02T19:10:33.814",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186947,1706901033823,-2717.7911,0.000229,2,"2024-02-02T19:10:33.823",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186948,1706901033833,-167.61944862,0.000229,2,"2024-02-02T19:10:33.833",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186949,1706901033842,-170.40904936,0.000229,2,"2024-02-02T19:10:33.842",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186950,1706901033852,-1000.0,0.000229,2,"2024-02-02T19:10:33.852",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186951,1706901033862,-155.99578408,0.000229,2,"2024-02-02T19:10:33.862",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186952,1706901033871,-3686.86235095,0.000229,2,"2024-02-02T19:10:33.871",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186953,1706901033880,-210.9070723,0.000229,2,"2024-02-02T19:10:33.880",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186954,1706901033890,-281.48529804,0.000229,2,"2024-02-02T19:10:33.890",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186955,1706901033899,-2048.12641166,0.000229,2,"2024-02-02T19:10:33.899",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186956,1706901033908,-213.36543942,0.000229,2,"2024-02-02T19:10:33.908",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186957,1706901033917,-150.0,0.00022903,2,"2024-02-02T19:10:33.917",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186958,1706901033927,-150.0,0.00022908,2,"2024-02-02T19:10:33.927",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186959,1706901033936,-150.0,0.00022911,2,"2024-02-02T19:10:33.936",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186960,1706901033945,-1500.0,0.00022916,2,"2024-02-02T19:10:33.945",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186961,1706901033954,-150.0,0.00022921,2,"2024-02-02T19:10:33.954",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186962,1706901033963,-1500.0,0.0002293,2,"2024-02-02T19:10:33.963",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186963,1706901033972,-1500.0,0.00022934,2,"2024-02-02T19:10:33.972",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186964,1706901033981,-150.0,0.00022941,2,"2024-02-02T19:10:33.981",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186965,1706901033990,-150.0,0.00022942,2,"2024-02-02T19:10:33.990",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186966,1706901033999,-150.0,0.00022949,2,"2024-02-02T19:10:33.999",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186967,1706901034008,-150.0,0.0002295,2,"2024-02-02T19:10:34.008",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186968,1706901034018,-150.0,0.0002295,2,"2024-02-02T19:10:34.018",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186969,1706901034027,-150.0,0.00022951,2,"2024-02-02T19:10:34.027",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186970,1706901034035,-150.0,0.00022953,2,"2024-02-02T19:10:34.035",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186971,1706901034045,-150.0,0.00022968,2,"2024-02-02T19:10:34.045",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186972,1706901034054,-150.0,0.00022968,2,"2024-02-02T19:10:34.054",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186973,1706901034063,-150.0,0.00022968,2,"2024-02-02T19:10:34.063",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186974,1706901034072,-163.37189015,0.00022972,2,"2024-02-02T19:10:34.072",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186975,1706901034081,-150.0,0.00022972,2,"2024-02-02T19:10:34.081",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186976,1706901034090,-215.35384188,0.00022973,2,"2024-02-02T19:10:34.090",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186977,1706901034099,-150.0,0.00022974,2,"2024-02-02T19:10:34.099",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186978,1706901034109,-150.0,0.00022978,2,"2024-02-02T19:10:34.109",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186979,1706901034118,-150.0,0.00022981,2,"2024-02-02T19:10:34.118",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186980,1706901034127,-150.0,0.00022985,2,"2024-02-02T19:10:34.127",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186981,1706901034136,-31.92422625,0.00022987,2,"2024-02-02T19:10:34.136",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186986,1706901038272,-220.19602869,0.000228,2,"2024-02-02T19:10:38.272",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186987,1706901038283,-198.77131317,0.000229,2,"2024-02-02T19:10:38.283",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186988,1706901038293,-194.58103893,0.000229,2,"2024-02-02T19:10:38.293",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186989,1706901038303,-220.19602869,0.000229,2,"2024-02-02T19:10:38.303",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186990,1706901038314,-118.07577375,0.00022987,2,"2024-02-02T19:10:38.314",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186991,1706901038324,-2148.17981677,0.00022994,2,"2024-02-02T19:10:38.324",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186992,1706901038355,-402.12299413,0.00022994,2,"2024-02-02T19:10:38.355",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186993,1706901038369,-451.57864314,0.00022994,2,"2024-02-02T19:10:38.369",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186994,1706901038497,-1576.10650313,0.00022994,2,"2024-02-02T19:10:38.497",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313186995,1706901038556,-5797.71,0.00022994,2,"2024-02-02T19:10:38.556",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187229,1706901041646,-316.87153115,0.00022994,2,"2024-02-02T19:10:41.646",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187230,1706901041751,-2396.42052,0.00022994,2,"2024-02-02T19:10:41.751",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187231,1706901041807,-501.41626129,0.00022994,2,"2024-02-02T19:10:41.807",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187232,1706901041831,-835.95418073,0.00022994,2,"2024-02-02T19:10:41.831",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187239,1706901043357,-854.81049322,0.00022994,2,"2024-02-02T19:10:43.357",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187241,1706901043412,-1223.34715648,0.00022994,2,"2024-02-02T19:10:43.412",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187242,1706901043522,-23476.35164331,0.00022994,2,"2024-02-02T19:10:43.522",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187243,1706901043532,-150.0,0.00022994,2,"2024-02-02T19:10:43.532",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187244,1706901043542,-399.63683463,0.00022995,2,"2024-02-02T19:10:43.542",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187245,1706901043551,-643.0,0.00022996,2,"2024-02-02T19:10:43.551",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187246,1706901043560,-1068.83824203,0.00022996,2,"2024-02-02T19:10:43.560",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187247,1706901043570,-2144.43375818,0.00022996,2,"2024-02-02T19:10:43.570",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187249,1706901043580,-263.21972991,0.00022996,2,"2024-02-02T19:10:43.580",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187250,1706901043590,-2167.52559884,0.00022996,2,"2024-02-02T19:10:43.590",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187251,1706901043600,-1218.48457109,0.00022996,2,"2024-02-02T19:10:43.600",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187252,1706901043609,-204.25558067,0.00022996,2,"2024-02-02T19:10:43.609",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187253,1706901043618,-1850.5397768,0.00022996,2,"2024-02-02T19:10:43.618",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187254,1706901043628,-155.48736217,0.00022996,2,"2024-02-02T19:10:43.628",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187256,1706901043638,-1995.211889,0.00022996,2,"2024-02-02T19:10:43.638",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187257,1706901043647,-220.30306813,0.00022996,2,"2024-02-02T19:10:43.647",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187258,1706901043656,-150.0,0.00022996,2,"2024-02-02T19:10:43.656",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187259,1706901043665,-231.34778786,0.00022997,2,"2024-02-02T19:10:43.665",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187260,1706901043674,-637.85606597,0.00022997,2,"2024-02-02T19:10:43.674",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187261,1706901043684,-2780.01755274,0.00022997,2,"2024-02-02T19:10:43.684",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187262,1706901043693,-155.0,0.00022997,2,"2024-02-02T19:10:43.693",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187264,1706901043703,-5442.70539136,0.00022997,2,"2024-02-02T19:10:43.703",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187266,1706901043712,-258.61319956,0.00022997,2,"2024-02-02T19:10:43.712",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187268,1706901043721,-158.30695886,0.00022997,2,"2024-02-02T19:10:43.721",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187270,1706901043730,-6726.57359647,0.00022997,2,"2024-02-02T19:10:43.730",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187293,1706901046360,-249.52916817,0.00022993,2,"2024-02-02T19:10:46.360",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187295,1706901046370,-10046.08618658,0.00022997,2,"2024-02-02T19:10:46.370",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187297,1706901046379,-286.73899009,0.00022997,2,"2024-02-02T19:10:46.379",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187299,1706901046388,-6388.87669322,0.00022997,2,"2024-02-02T19:10:46.388",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187301,1706901046397,-199.23214259,0.00022997,2,"2024-02-02T19:10:46.397",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187303,1706901046406,-376.90845451,0.00022997,2,"2024-02-02T19:10:46.406",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187305,1706901046415,-27176.59113526,0.00022997,2,"2024-02-02T19:10:46.415",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187307,1706901046425,-2985.70199729,0.00022997,2,"2024-02-02T19:10:46.425",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187309,1706901046434,-155.35719994,0.00022997,2,"2024-02-02T19:10:46.434",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187311,1706901046443,-695.69995506,0.00022997,2,"2024-02-02T19:10:46.443",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187313,1706901046452,-8689.83577094,0.00022998,2,"2024-02-02T19:10:46.452",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187315,1706901046461,-342.60580933,0.00022998,2,"2024-02-02T19:10:46.461",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187317,1706901046471,-1500.0,0.00022998,2,"2024-02-02T19:10:46.471",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187319,1706901046480,-150.01,0.00022999,2,"2024-02-02T19:10:46.480",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187321,1706901046489,-606.56310515,0.00022999,2,"2024-02-02T19:10:46.489",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187323,1706901046498,-387.6816417,0.00022999,2,"2024-02-02T19:10:46.498",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187325,1706901046507,-500.0,0.00022999,2,"2024-02-02T19:10:46.507",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187327,1706901046517,-500.0,0.00022999,2,"2024-02-02T19:10:46.517",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187329,1706901046528,-500.0,0.00022999,2,"2024-02-02T19:10:46.528",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187331,1706901046537,-500.0,0.00022999,2,"2024-02-02T19:10:46.537",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187333,1706901046546,-500.0,0.00022999,2,"2024-02-02T19:10:46.546",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187335,1706901046555,-500.0,0.00022999,2,"2024-02-02T19:10:46.555",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187337,1706901046565,-625.34695372,0.00022999,2,"2024-02-02T19:10:46.565",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187339,1706901046574,-500.0,0.00022999,2,"2024-02-02T19:10:46.574",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187341,1706901046584,-500.0,0.00022999,2,"2024-02-02T19:10:46.584",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187343,1706901046593,-500.0,0.00022999,2,"2024-02-02T19:10:46.593",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187345,1706901046604,-500.0,0.00022999,2,"2024-02-02T19:10:46.604",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187347,1706901046614,-500.0,0.00022999,2,"2024-02-02T19:10:46.614",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187349,1706901046624,-500.0,0.00022999,2,"2024-02-02T19:10:46.624",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187351,1706901046634,-500.0,0.00022999,2,"2024-02-02T19:10:46.634",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187353,1706901046643,-500.0,0.00022999,2,"2024-02-02T19:10:46.643",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187355,1706901046653,-578.83874784,0.00022999,2,"2024-02-02T19:10:46.653",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187357,1706901046662,-436.58542994,0.00022999,2,"2024-02-02T19:10:46.662",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187359,1706901046672,-500.0,0.00022999,2,"2024-02-02T19:10:46.672",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187361,1706901046680,-500.0,0.00022999,2,"2024-02-02T19:10:46.680",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187363,1706901046689,-500.0,0.00022999,2,"2024-02-02T19:10:46.689",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187365,1706901046698,-642.46686687,0.00022999,2,"2024-02-02T19:10:46.698",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187367,1706901046708,-500.0,0.00022999,2,"2024-02-02T19:10:46.708",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187369,1706901046717,-500.0,0.00022999,2,"2024-02-02T19:10:46.717",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187371,1706901046726,-500.0,0.00022999,2,"2024-02-02T19:10:46.726",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187373,1706901046736,-500.0,0.00022999,2,"2024-02-02T19:10:46.736",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187375,1706901046745,-500.0,0.00022999,2,"2024-02-02T19:10:46.745",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187377,1706901046754,-500.0,0.00022999,2,"2024-02-02T19:10:46.754",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187379,1706901046763,-500.0,0.00022999,2,"2024-02-02T19:10:46.763",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187381,1706901046772,-500.0,0.00022999,2,"2024-02-02T19:10:46.772",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187383,1706901046782,-500.0,0.00022999,2,"2024-02-02T19:10:46.782",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187384,1706901046792,-500.0,0.00022999,2,"2024-02-02T19:10:46.792",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187387,1706901046801,-500.0,0.00022999,2,"2024-02-02T19:10:46.801",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187389,1706901046811,-500.0,0.00022999,2,"2024-02-02T19:10:46.811",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187391,1706901046821,-500.0,0.00022999,2,"2024-02-02T19:10:46.821",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187393,1706901046830,-500.0,0.00022999,2,"2024-02-02T19:10:46.830",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187395,1706901046839,-311.6477764,0.00022999,2,"2024-02-02T19:10:46.839",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187397,1706901046849,-489.61346108,0.00022999,2,"2024-02-02T19:10:46.849",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187399,1706901046858,-500.0,0.00022999,2,"2024-02-02T19:10:46.858",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187401,1706901046867,-500.0,0.00022999,2,"2024-02-02T19:10:46.867",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187402,1706901046877,-500.0,0.00022999,2,"2024-02-02T19:10:46.877",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187403,1706901046887,-500.0,0.00022999,2,"2024-02-02T19:10:46.887",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187404,1706901046896,-500.0,0.00022999,2,"2024-02-02T19:10:46.896",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187406,1706901046905,-488.9343315,0.00022999,2,"2024-02-02T19:10:46.905",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187408,1706901046915,-600.0,0.00022999,2,"2024-02-02T19:10:46.915",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187410,1706901046924,-500.0,0.00022999,2,"2024-02-02T19:10:46.924",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187412,1706901046933,-500.0,0.00022999,2,"2024-02-02T19:10:46.933",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187414,1706901046944,-500.0,0.00022999,2,"2024-02-02T19:10:46.944",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187416,1706901046953,-340.61514194,0.00022999,2,"2024-02-02T19:10:46.953",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187418,1706901046963,-500.0,0.00022999,2,"2024-02-02T19:10:46.963",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187420,1706901046972,-500.0,0.00022999,2,"2024-02-02T19:10:46.972",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187422,1706901046981,-500.0,0.00022999,2,"2024-02-02T19:10:46.981",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187424,1706901046990,-500.0,0.00022999,2,"2024-02-02T19:10:46.990",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187426,1706901046999,-500.0,0.00022999,2,"2024-02-02T19:10:46.999",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187438,1706901047105,-500.0,0.00022999,2,"2024-02-02T19:10:47.105",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187440,1706901047115,-500.0,0.00022999,2,"2024-02-02T19:10:47.115",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187442,1706901047124,-500.0,0.00022999,2,"2024-02-02T19:10:47.124",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187444,1706901047133,-500.0,0.00022999,2,"2024-02-02T19:10:47.133",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187446,1706901047142,-500.0,0.00022999,2,"2024-02-02T19:10:47.142",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187447,1706901047151,-500.0,0.00022999,2,"2024-02-02T19:10:47.151",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187448,1706901047159,-500.0,0.00022999,2,"2024-02-02T19:10:47.159",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187449,1706901047169,-500.0,0.00022999,2,"2024-02-02T19:10:47.169",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187450,1706901047178,-500.0,0.00022999,2,"2024-02-02T19:10:47.178",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187451,1706901047186,-500.0,0.00022999,2,"2024-02-02T19:10:47.186",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187452,1706901047195,-500.0,0.00022999,2,"2024-02-02T19:10:47.195",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187453,1706901047203,-500.0,0.00022999,2,"2024-02-02T19:10:47.203",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187454,1706901047212,-500.0,0.00022999,2,"2024-02-02T19:10:47.212",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187455,1706901047221,-500.0,0.00022999,2,"2024-02-02T19:10:47.221",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187456,1706901047230,-500.0,0.00022999,2,"2024-02-02T19:10:47.230",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187457,1706901047239,-500.0,0.00022999,2,"2024-02-02T19:10:47.239",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187458,1706901047248,-500.0,0.00022999,2,"2024-02-02T19:10:47.248",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187459,1706901047257,-500.0,0.00022999,2,"2024-02-02T19:10:47.257",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187460,1706901047266,-500.0,0.00022999,2,"2024-02-02T19:10:47.266",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187461,1706901047280,-500.0,0.00022999,2,"2024-02-02T19:10:47.280",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187462,1706901047289,-500.0,0.00022999,2,"2024-02-02T19:10:47.289",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187463,1706901047298,-500.0,0.00022999,2,"2024-02-02T19:10:47.298",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187464,1706901047308,-500.0,0.00022999,2,"2024-02-02T19:10:47.308",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187465,1706901047317,-500.0,0.00022999,2,"2024-02-02T19:10:47.317",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187466,1706901047326,-418.78638569,0.00022999,2,"2024-02-02T19:10:47.326",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187467,1706901047335,-500.0,0.00022999,2,"2024-02-02T19:10:47.335",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187468,1706901047343,-500.0,0.00022999,2,"2024-02-02T19:10:47.343",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187469,1706901047353,-449.39515626,0.00022999,2,"2024-02-02T19:10:47.353",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187470,1706901047362,-596.68029945,0.00022999,2,"2024-02-02T19:10:47.362",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187471,1706901047371,-150.0,0.00022999,2,"2024-02-02T19:10:47.371",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187472,1706901047380,-148313.54376713,0.00023,3,"2024-02-02T19:10:47.380",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187473,1706901047594,-145667.59595723,0.00023,3,"2024-02-02T19:10:47.594",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187474,1706901048984,-1948.17864929,0.00022998,2,"2024-02-02T19:10:48.984",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187475,1706901048996,-325.4120935,0.00022998,2,"2024-02-02T19:10:48.996",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187476,1706901049038,-1555.74533377,0.00022998,2,"2024-02-02T19:10:49.038",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187477,1706901049048,-518.38382827,0.00022998,2,"2024-02-02T19:10:49.048",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187478,1706901049058,-318.24984446,0.00022998,2,"2024-02-02T19:10:49.058",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187480,1706901067975,155.0,0.00020698,2,"2024-02-02T19:11:07.975",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187481,1706901092468,3518.4405472,0.00020698,2,"2024-02-02T19:11:32.468",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187482,1706901092957,854.65285225,0.00020698,2,"2024-02-02T19:11:32.957",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187483,1706901094263,206.0,0.00021663,2,"2024-02-02T19:11:34.263",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187486,1706901183564,353.01,0.00022,2,"2024-02-02T19:13:03.564",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187487,1706901218818,553.88,0.0002018,2,"2024-02-02T19:13:38.818",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187488,1706901219226,553.88,0.00022444,2,"2024-02-02T19:13:39.226",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187491,1706901309034,545.79486599,0.00022444,7,"2024-02-02T19:15:09.034",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187492,1706901315279,510.27,0.00021983,2,"2024-02-02T19:15:15.279",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187493,1706901350210,150.0,0.00021968,2,"2024-02-02T19:15:50.210",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187494,1706901358705,176.55,0.00021959,2,"2024-02-02T19:15:58.705",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187495,1706901447152,740.37,0.00021951,2,"2024-02-02T19:17:27.152",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187496,1706901451621,152.08,0.00022116,2,"2024-02-02T19:17:31.621",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187497,1706901451853,152.08,0.00022404,2,"2024-02-02T19:17:31.853",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187500,1706901587026,250.0,0.00021941,2,"2024-02-02T19:19:47.026",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187501,1706901636201,498.49,0.00020014,2,"2024-02-02T19:20:36.201",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187502,1706901636409,498.49,0.00022278,2,"2024-02-02T19:20:36.409",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187503,1706901772443,591.78,0.00021923,2,"2024-02-02T19:22:52.443",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187504,1706901823569,185.86,0.00021941,2,"2024-02-02T19:23:43.569",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187505,1706901903979,616.97,0.00021941,2,"2024-02-02T19:25:03.979",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187506,1706901904083,151.09808341,0.00022,2,"2024-02-02T19:25:04.083",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187507,1706901923600,152.08,0.00022089,2,"2024-02-02T19:25:23.600",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187509,1706902084119,206.0,0.00022497,2,"2024-02-02T19:28:04.119",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187510,1706902179873,448.64,0.0001999,2,"2024-02-02T19:29:39.873",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187511,1706902180105,448.64,0.00022254,2,"2024-02-02T19:29:40.105",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187527,1706902231445,-518.38382827,0.00022663,2,"2024-02-02T19:30:31.445",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187530,1706902231455,-152.08,0.00022664,2,"2024-02-02T19:30:31.455",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187532,1706902231465,-216.48921933,0.00022691,2,"2024-02-02T19:30:31.465",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187534,1706902231476,-216.48921933,0.00022691,2,"2024-02-02T19:30:31.476",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187536,1706902231485,-216.48921933,0.00022691,2,"2024-02-02T19:30:31.485",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187538,1706902231494,-170.40904937,0.00022697,2,"2024-02-02T19:30:31.494",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187540,1706902231504,-1000.0,0.000227,2,"2024-02-02T19:30:31.504",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187542,1706902231513,-170.40904936,0.00022731,2,"2024-02-02T19:30:31.513",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187544,1706902231524,-170.40904936,0.00022765,2,"2024-02-02T19:30:31.524",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187545,1706902231533,-727.22,0.00022797,2,"2024-02-02T19:30:31.533",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187548,1706902231543,-150.0,0.00022797,2,"2024-02-02T19:30:31.543",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187550,1706902231552,-435.82341148,0.00022797,2,"2024-02-02T19:30:31.552",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187552,1706902231563,-287.86658852,0.00022797,2,"2024-02-02T19:30:31.563",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187554,1706902231572,-499.99,0.00022797,2,"2024-02-02T19:30:31.572",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187556,1706902231582,-719.13,0.00022797,2,"2024-02-02T19:30:31.582",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187558,1706902231591,-728.04,0.00022797,2,"2024-02-02T19:30:31.591",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187560,1706902231601,-729.86,0.00022798,2,"2024-02-02T19:30:31.601",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187562,1706902231610,-1000.0,0.00022798,2,"2024-02-02T19:30:31.610",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187564,1706902231623,-729.94,0.00022798,2,"2024-02-02T19:30:31.623",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187566,1706902231632,-714.84,0.00022798,2,"2024-02-02T19:30:31.632",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187568,1706902231641,-170.40904936,0.00022799,2,"2024-02-02T19:30:31.641",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187570,1706902231651,-1576.5948,0.000228,2,"2024-02-02T19:30:31.651",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187572,1706902231661,-200.0,0.00022816,2,"2024-02-02T19:30:31.661",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187574,1706902231671,-800.0,0.00022816,2,"2024-02-02T19:30:31.671",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187576,1706902231680,-200.0,0.00022816,2,"2024-02-02T19:30:31.680",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187578,1706902231689,-170.40904936,0.00022832,2,"2024-02-02T19:30:31.689",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187580,1706902231698,-170.40904936,0.00022866,2,"2024-02-02T19:30:31.698",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187582,1706902231709,-734.17,0.000229,2,"2024-02-02T19:30:31.709",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187584,1706902231718,-212452.9561,0.000229,2,"2024-02-02T19:30:31.718",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187586,1706902231727,-727.77,0.000229,2,"2024-02-02T19:30:31.727",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187588,1706902231736,-716.89,0.000229,2,"2024-02-02T19:30:31.736",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187590,1706902231745,-1000.0,0.000229,2,"2024-02-02T19:30:31.745",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187592,1706902231754,-177.17930462,0.000229,2,"2024-02-02T19:30:31.754",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187593,1706902231763,-155.97670093,0.000229,2,"2024-02-02T19:30:31.763",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187594,1706902231772,-5000.0,0.000229,2,"2024-02-02T19:30:31.772",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187595,1706902231781,-186.7671004,0.000229,2,"2024-02-02T19:30:31.781",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187597,1706902231791,-170.40904936,0.000229,2,"2024-02-02T19:30:31.791",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187599,1706902231801,-3835.8565988,0.000229,2,"2024-02-02T19:30:31.801",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187601,1706902231810,-364.70902204,0.000229,2,"2024-02-02T19:30:31.810",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187603,1706902231819,-198.77131317,0.000229,2,"2024-02-02T19:30:31.819",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187605,1706902231828,-194.4155184,0.0002299,2,"2024-02-02T19:30:31.828",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187607,1706902231838,-168.61937043,0.00022997,2,"2024-02-02T19:30:31.838",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187609,1706902231847,-451.57864314,0.00022997,3,"2024-02-02T19:30:31.847",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187610,1706902231857,-719.16,0.00022998,2,"2024-02-02T19:30:31.857",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187611,1706902231866,-268.96634037,0.00022998,2,"2024-02-02T19:30:31.866",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187612,1706902231875,-232.92375042,0.00022998,2,"2024-02-02T19:30:31.875",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187613,1706902231884,-341.0495753,0.00022998,2,"2024-02-02T19:30:31.884",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187614,1706902231893,-155.44252608,0.00022998,2,"2024-02-02T19:30:31.893",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187615,1706902231902,-155.0,0.00022998,2,"2024-02-02T19:30:31.902",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187616,1706902231911,-159.09532459,0.00022998,2,"2024-02-02T19:30:31.911",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187617,1706902231921,-342.60580933,0.00022998,2,"2024-02-02T19:30:31.921",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187618,1706902231930,-155.00009738,0.00022998,2,"2024-02-02T19:30:31.930",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187619,1706902231939,-155.0,0.00022998,2,"2024-02-02T19:30:31.939",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187620,1706902231949,-2333.67061225,0.00022998,4,"2024-02-02T19:30:31.949",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187621,1706902231958,-157.11465594,0.00022998,2,"2024-02-02T19:30:31.958",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187622,1706902231967,-155.0,0.00022998,2,"2024-02-02T19:30:31.967",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187623,1706902231976,-155.0,0.00022998,2,"2024-02-02T19:30:31.976",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187624,1706902231985,-39.30722484,0.00022998,2,"2024-02-02T19:30:31.985",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187625,1706902231995,-742.02419043,0.00022998,2,"2024-02-02T19:30:31.995",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187626,1706902232005,-722.99,0.00022999,2,"2024-02-02T19:30:32.005",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187627,1706902232014,-4459.2,0.00022999,2,"2024-02-02T19:30:32.014",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187628,1706902232023,-188.1370286,0.00022999,2,"2024-02-02T19:30:32.023",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187629,1706902232032,-606.56310515,0.00022999,2,"2024-02-02T19:30:32.032",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187630,1706902232042,-162.0,0.00022999,2,"2024-02-02T19:30:32.042",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187631,1706902232051,-580.0,0.00023,2,"2024-02-02T19:30:32.051",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187632,1706902232059,-469129.34729962,0.00023,2,"2024-02-02T19:30:32.059",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187633,1706902232069,-508.56900924,0.00023,2,"2024-02-02T19:30:32.069",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187634,1706902232079,-2601.92040923,0.00023,2,"2024-02-02T19:30:32.079",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187635,1706902232088,-131532.85771938,0.00023,2,"2024-02-02T19:30:32.088",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187636,1706902232128,-1442011.72759687,0.00023,2,"2024-02-02T19:30:32.128",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187637,1706902232139,-753704.63085174,0.00023,2,"2024-02-02T19:30:32.139",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187638,1706902232150,-289445.32043903,0.00023,2,"2024-02-02T19:30:32.150",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187639,1706902232162,-42433.94308194,0.00023,2,"2024-02-02T19:30:32.162",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187891,1706902240694,-563.23716907,0.00022999,2,"2024-02-02T19:30:40.694",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187892,1706902240703,-58261.04933999,0.00023,3,"2024-02-02T19:30:40.703",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187893,1706902240851,-358.48857343,0.00023,3,"2024-02-02T19:30:40.851",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187894,1706902240862,-645.268,0.00023,3,"2024-02-02T19:30:40.862",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187895,1706902242515,-8528.09010321,0.00023,3,"2024-02-02T19:30:42.515",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187939,1706902245716,-523.00594271,0.00022999,2,"2024-02-02T19:30:45.716",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187941,1706902245725,-1627.45624011,0.00023,3,"2024-02-02T19:30:45.725",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313187947,1706902245771,-148267.53507179,0.00023,3,"2024-02-02T19:30:45.771",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313188111,1706902635602,441.08,0.00020027,2,"2024-02-02T19:37:15.602",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313188112,1706902635830,441.08,0.00022291,2,"2024-02-02T19:37:15.830",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313188114,1706902723765,473.43,0.00021958,2,"2024-02-02T19:38:43.765",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313188115,1706902766613,514.14,0.00021974,2,"2024-02-02T19:39:26.613",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313188116,1706902797108,152.08,0.00022121,2,"2024-02-02T19:39:57.108",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313188117,1706903170724,396.97,0.00020058,2,"2024-02-02T19:46:10.724",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313188118,1706903171145,134.55456233,0.00022322,2,"2024-02-02T19:46:11.145",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313188119,1706903171169,262.41543767,0.00022322,2,"2024-02-02T19:46:11.169",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313188120,1706903184338,621.25,0.00021976,2,"2024-02-02T19:46:24.338",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313188121,1706903202947,428.45,0.00021976,2,"2024-02-02T19:46:42.947",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313188122,1706903366257,176.55,0.00022246,2,"2024-02-02T19:49:26.257",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313188134,1706903431671,-157.92720349,0.00022599,2,"2024-02-02T19:50:31.671",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313188135,1706903431681,-157.92720345,0.00022649,2,"2024-02-02T19:50:31.681",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313188136,1706903431690,-150.0,0.00022699,2,"2024-02-02T19:50:31.690",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313188137,1706903431701,-157.92720345,0.00022699,2,"2024-02-02T19:50:31.701",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313188138,1706903431711,-378.34643518,0.00022699,2,"2024-02-02T19:50:31.711",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313188139,1706903431781,-344.11356482,0.00022699,2,"2024-02-02T19:50:31.781",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313188140,1706903431791,-736.72,0.00022699,2,"2024-02-02T19:50:31.791",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313188141,1706903431800,-727.58,0.00022699,2,"2024-02-02T19:50:31.800",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313188142,1706903431809,-718.28,0.00022699,2,"2024-02-02T19:50:31.809",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313188143,1706903431820,-726.87,0.00022699,2,"2024-02-02T19:50:31.820",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313188144,1706903431830,-737.42,0.000227,2,"2024-02-02T19:50:31.830",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313188145,1706903431839,-729.42,0.000227,2,"2024-02-02T19:50:31.839",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313188146,1706903431848,-721.47,0.000227,2,"2024-02-02T19:50:31.848",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313188147,1706903431858,-1000.0,0.000227,2,"2024-02-02T19:50:31.858",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313188148,1706903431867,-157.92720345,0.0002275,2,"2024-02-02T19:50:31.867",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313188149,1706903431877,-157.92720345,0.000228,2,"2024-02-02T19:50:31.877",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313188150,1706903431886,-1186.66,0.00022813,2,"2024-02-02T19:50:31.886",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313188151,1706903431895,-2022.46,0.00022813,2,"2024-02-02T19:50:31.895",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313188152,1706903431904,-735.5,0.00022813,2,"2024-02-02T19:50:31.904",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313188153,1706903431914,-735.43,0.00022816,2,"2024-02-02T19:50:31.914",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313188154,1706903431924,-200.0,0.00022816,2,"2024-02-02T19:50:31.924",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313188155,1706903431933,-800.0,0.00022816,2,"2024-02-02T19:50:31.933",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313188156,1706903431943,-200.0,0.00022816,2,"2024-02-02T19:50:31.943",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313188157,1706903431954,-157.92720345,0.0002285,2,"2024-02-02T19:50:31.954",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313188158,1706903431969,-1487.09065114,0.0002288,2,"2024-02-02T19:50:31.969",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313188160,1706903431978,-330.0054,0.000229,2,"2024-02-02T19:50:31.978",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313188162,1706903431987,-3335.2758,0.000229,2,"2024-02-02T19:50:31.987",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313188164,1706903431997,-4173.2147,0.000229,2,"2024-02-02T19:50:31.997",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313188166,1706903432005,-1000.0,0.000229,2,"2024-02-02T19:50:32.005",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313188168,1706903432015,-640.02052362,0.000229,2,"2024-02-02T19:50:32.015",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313188170,1706903432024,-300.352609,0.000229,2,"2024-02-02T19:50:32.024",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313188172,1706903432033,-3171.7606016,0.000229,2,"2024-02-02T19:50:32.033",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313188176,1706903432063,-984.23231862,0.000229,2,"2024-02-02T19:50:32.063",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313188179,1706903432083,-351.48000001,0.000229,2,"2024-02-02T19:50:32.083",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313188181,1706903432095,-1321.44988385,0.000229,2,"2024-02-02T19:50:32.095",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313188183,1706903432104,-194.58103893,0.000229,2,"2024-02-02T19:50:32.104",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313188185,1706903432113,-155.79554144,0.000229,2,"2024-02-02T19:50:32.113",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313188187,1706903432123,-157.92720345,0.000229,2,"2024-02-02T19:50:32.123",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313188189,1706903432133,-201.5901036,0.000229,2,"2024-02-02T19:50:32.133",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313188191,1706903432142,-204.7712179,0.00022998,2,"2024-02-02T19:50:32.142",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313188194,1706903432151,-474.09820608,0.00022998,2,"2024-02-02T19:50:32.151",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313188196,1706903432161,-342.60580933,0.00022998,2,"2024-02-02T19:50:32.161",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313188197,1706903432170,-876.61887902,0.00022998,2,"2024-02-02T19:50:32.170",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313188200,1706903432185,-626.27350676,0.00022998,2,"2024-02-02T19:50:32.185",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313188202,1706903432194,-485.64837537,0.00022999,2,"2024-02-02T19:50:32.194",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313188204,1706903432203,-402.81632819,0.00022999,2,"2024-02-02T19:50:32.203",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313188206,1706903432212,-518.0,0.00023,2,"2024-02-02T19:50:32.212",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313188208,1706903432223,-3279.99506678,0.00023,2,"2024-02-02T19:50:32.223",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313188211,1706903432234,-2623.65594129,0.00023,2,"2024-02-02T19:50:32.234",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313188375,1706903437670,-450.9592057,0.00022999,2,"2024-02-02T19:50:37.670",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313188376,1706903437679,-12494.6803943,0.00023,3,"2024-02-02T19:50:37.679",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313188377,1706903437779,-890.3848737,0.00023,3,"2024-02-02T19:50:37.779",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313188378,1706903437839,-67921.7583824,0.00023,3,"2024-02-02T19:50:37.839",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313188379,1706903437850,-10160.63382453,0.00023,3,"2024-02-02T19:50:37.850",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313188380,1706903437861,-52220.85947647,0.00023,3,"2024-02-02T19:50:37.861",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313188381,1706903437872,-18888.74141753,0.00023,3,"2024-02-02T19:50:37.872",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313188384,1706903440267,-496.26484076,0.00023,3,"2024-02-02T19:50:40.267",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313188385,1706903440360,-2888.98614843,0.00023,3,"2024-02-02T19:50:40.360",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313188395,1706903444591,-418.74783386,0.00022999,2,"2024-02-02T19:50:44.591",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313188396,1706903444600,-29460.68168941,0.00023,3,"2024-02-02T19:50:44.600",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313188397,1706903444612,-6172.01,0.00023,3,"2024-02-02T19:50:44.612",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313188467,1706903445823,-274.77114769,0.00023,3,"2024-02-02T19:50:45.823",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313188468,1706903445931,-6887.10514569,0.00023,3,"2024-02-02T19:50:45.931",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313188470,1706903592691,453.15,0.00020502,2,"2024-02-02T19:53:12.691",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313188471,1706903595701,611.51912466,0.0002242,2,"2024-02-02T19:53:15.701",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313188472,1706903595724,398.48087534,0.0002242,2,"2024-02-02T19:53:15.724",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313188473,1706903600491,200.0,0.00022365,2,"2024-02-02T19:53:20.491",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313188474,1706903606121,170.92,0.00022379,2,"2024-02-02T19:53:26.121",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313188475,1706903615888,503.0,0.0002242,2,"2024-02-02T19:53:35.888",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313188476,1706903617267,1280.93368699,0.00022435,2,"2024-02-02T19:53:37.267",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313188477,1706903617292,2553.33456233,0.00022435,2,"2024-02-02T19:53:37.292",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313188478,1706903617315,2553.33456233,0.00022435,2,"2024-02-02T19:53:37.315",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313188479,1706903617339,2553.33456233,0.00022435,2,"2024-02-02T19:53:37.339",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313188480,1706903617364,507.11930602,0.00022435,2,"2024-02-02T19:53:37.364",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313188481,1706903624287,2046.21525631,0.0002242,2,"2024-02-02T19:53:44.287",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313188482,1706903624309,2553.33456233,0.0002242,2,"2024-02-02T19:53:44.309",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313188483,1706903624332,2113.33456233,0.0002242,2,"2024-02-02T19:53:44.332",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313188484,1706903624356,12748.27561903,0.0002242,2,"2024-02-02T19:53:44.356",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313188487,1706903685592,155.0,0.0002242,2,"2024-02-02T19:54:45.592",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313188488,1706903691205,756.47,0.00022373,2,"2024-02-02T19:54:51.205",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313188489,1706903699589,155.0,0.0002242,2,"2024-02-02T19:54:59.589",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313188490,1706903716657,216.72,0.00022391,2,"2024-02-02T19:55:16.657",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313188491,1706903742882,501.52,0.00022346,2,"2024-02-02T19:55:42.882",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313188492,1706903810218,21350.21,0.00021986,2,"2024-02-02T19:56:50.218",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313188493,1706903811340,161.77,0.00021986,2,"2024-02-02T19:56:51.340",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313188494,1706903849463,170.23,0.00017578,2,"2024-02-02T19:57:29.463",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313188495,1706903855042,2000.0,0.00021973,2,"2024-02-02T19:57:35.042",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313188496,1706903884216,206.0,0.00021664,2,"2024-02-02T19:58:04.216",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313188498,1706903940629,1184.89,0.00021966,2,"2024-02-02T19:59:00.629",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313188499,1706903969559,200.0,0.00021966,2,"2024-02-02T19:59:29.559",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313188500,1706904024862,430.49,0.0002008,2,"2024-02-02T20:00:24.862",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313188501,1706904025078,430.49,0.00022344,2,"2024-02-02T20:00:25.078",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313188502,1706904112979,772.67,0.00021979,2,"2024-02-02T20:01:52.979",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313188503,1706904140237,597.6,0.00021985,2,"2024-02-02T20:02:20.237",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313188504,1706904155692,25443.63,0.00021954,2,"2024-02-02T20:02:35.692",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313188505,1706904215163,3134.76429599,0.00021848,2,"2024-02-02T20:03:35.163",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313188507,1706904235165,263.3506829,0.00021848,2,"2024-02-02T20:03:55.165",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313188508,1706904236799,168.41,0.00022444,2,"2024-02-02T20:03:56.799",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313188509,1706904238824,176.55,0.00022277,2,"2024-02-02T20:03:58.824",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313188510,1706904259835,150.0,0.00021964,2,"2024-02-02T20:04:19.835",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313188511,1706904269001,2000.0,0.00021964,2,"2024-02-02T20:04:29.001",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313188512,1706904278565,150.0,0.00022,2,"2024-02-02T20:04:38.565",0.0004234,40.41,0.9955820295458783,2157842939.058093]
[313188513,1706904319273,353.52,0.00022,2,"2024-02-02T20:05:19.273",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313188514,1706904329753,165.38,0.00021911,2,"2024-02-02T20:05:29.753",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313188515,1706904331070,591.8767425,0.00022501,2,"2024-02-02T20:05:31.070",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313188516,1706904351466,155.0,0.00022501,2,"2024-02-02T20:05:51.466",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313188517,1706904366367,150.0,0.00022473,2,"2024-02-02T20:06:06.367",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313188518,1706904368739,518.38382827,0.00022501,2,"2024-02-02T20:06:08.739",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313188519,1706904441993,170.23,0.00017549,2,"2024-02-02T20:07:21.993",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313188520,1706904491430,423.55,0.00020009,2,"2024-02-02T20:08:11.430",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313188521,1706904491657,423.55,0.00022273,2,"2024-02-02T20:08:11.657",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313188522,1706904534917,200.0,0.00021927,2,"2024-02-02T20:08:54.917",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313188523,1706904545484,275.86,0.00021927,2,"2024-02-02T20:09:05.484",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313188524,1706904594194,762.46,0.00021942,2,"2024-02-02T20:09:54.194",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313188561,1706904633283,-2107.65906493,0.00022502,2,"2024-02-02T20:10:33.283",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313188581,1706904637938,-206.40437893,0.00022502,2,"2024-02-02T20:10:37.938",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313188582,1706904637948,-168.41,0.00022506,2,"2024-02-02T20:10:37.948",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313188583,1706904637958,-168.41,0.00022567,2,"2024-02-02T20:10:37.958",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313188584,1706904637967,-1396.0,0.000226,2,"2024-02-02T20:10:37.967",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313188585,1706904637978,-168.41,0.00022629,2,"2024-02-02T20:10:37.978",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313188586,1706904637988,-161.01488756,0.00022652,2,"2024-02-02T20:10:37.988",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313188587,1706904637997,-168.41,0.0002269,2,"2024-02-02T20:10:37.997",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313188588,1706904638007,-150.0,0.00022699,2,"2024-02-02T20:10:38.007",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313188589,1706904638017,-1000.0,0.000227,2,"2024-02-02T20:10:38.017",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313188590,1706904638026,-101.41419902,0.000227,2,"2024-02-02T20:10:38.026",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313188591,1706904638059,-726.28835269,0.000227,2,"2024-02-02T20:10:38.059",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313188592,1706904638071,-741.27723955,0.000227,2,"2024-02-02T20:10:38.071",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313188593,1706904638086,-420.8888349,0.000227,2,"2024-02-02T20:10:38.086",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313188594,1706904638118,-17440.98137384,0.000227,2,"2024-02-02T20:10:38.118",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313188595,1706904638128,-168.41,0.00022752,2,"2024-02-02T20:10:38.128",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313188596,1706904638138,-161.01488756,0.00022776,2,"2024-02-02T20:10:38.138",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313188597,1706904638147,-499.99,0.00022776,2,"2024-02-02T20:10:38.147",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313188598,1706904638157,-2026.29,0.00022776,2,"2024-02-02T20:10:38.157",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313188599,1706904638166,-4017.34,0.00022776,2,"2024-02-02T20:10:38.166",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313188600,1706904638176,-3144.0,0.00022799,2,"2024-02-02T20:10:38.176",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313188601,1706904638185,-168.41,0.00022813,2,"2024-02-02T20:10:38.185",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313188602,1706904638196,-500.0,0.00022815,2,"2024-02-02T20:10:38.196",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313188603,1706904638205,-200.0,0.00022815,2,"2024-02-02T20:10:38.205",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313188604,1706904638214,-500.0,0.00022815,2,"2024-02-02T20:10:38.214",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313188605,1706904638223,-500.0,0.00022816,2,"2024-02-02T20:10:38.223",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313188607,1706904638232,-200.0,0.00022816,2,"2024-02-02T20:10:38.232",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313188609,1706904638242,-500.0,0.00022816,2,"2024-02-02T20:10:38.242",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313188610,1706904638251,-500.0,0.00022816,2,"2024-02-02T20:10:38.251",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313188612,1706904638260,-500.0,0.00022816,2,"2024-02-02T20:10:38.260",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313188614,1706904638270,-500.0,0.00022816,2,"2024-02-02T20:10:38.270",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313188616,1706904638279,-500.0,0.00022816,2,"2024-02-02T20:10:38.279",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313188618,1706904638288,-284.552619,0.00022816,2,"2024-02-02T20:10:38.288",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313188619,1706904638297,-200.0,0.00022816,2,"2024-02-02T20:10:38.297",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313188620,1706904638306,-800.0,0.00022816,2,"2024-02-02T20:10:38.306",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313188621,1706904638316,-200.0,0.00022816,2,"2024-02-02T20:10:38.316",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313188622,1706904638330,-200.0,0.00022816,2,"2024-02-02T20:10:38.330",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313188623,1706904638340,-168.41,0.00022875,2,"2024-02-02T20:10:38.340",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313188624,1706904638349,-1857.92137233,0.00022899,2,"2024-02-02T20:10:38.349",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313188625,1706904638358,-4160.07415144,0.000229,2,"2024-02-02T20:10:38.358",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313188626,1706904638369,-155.69908197,0.000229,2,"2024-02-02T20:10:38.369",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313188627,1706904638378,-161.01488756,0.000229,2,"2024-02-02T20:10:38.378",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313188628,1706904638388,-739.45100906,0.000229,2,"2024-02-02T20:10:38.388",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313188629,1706904638397,-200.23507266,0.000229,2,"2024-02-02T20:10:38.397",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313188630,1706904638407,-671.57246283,0.000229,2,"2024-02-02T20:10:38.407",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313188631,1706904638416,-153.69012756,0.000229,6,"2024-02-02T20:10:38.416",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313188632,1706904638426,-3429.86214681,0.000229,2,"2024-02-02T20:10:38.426",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313188633,1706904638438,-456.08638923,0.000229,2,"2024-02-02T20:10:38.438",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313188634,1706904638448,-168.41,0.00022937,2,"2024-02-02T20:10:38.448",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313188635,1706904638457,-342.60580933,0.00022998,2,"2024-02-02T20:10:38.457",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313188636,1706904638467,-2971.1453248,0.00022998,2,"2024-02-02T20:10:38.467",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313188637,1706904638477,-477.65712175,0.00022998,2,"2024-02-02T20:10:38.477",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313188638,1706904638486,-525.17910571,0.00022998,2,"2024-02-02T20:10:38.486",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313188639,1706904638496,-193.0776739,0.00022998,2,"2024-02-02T20:10:38.496",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313188640,1706904638507,-168.41,0.00022998,2,"2024-02-02T20:10:38.507",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313188641,1706904638518,-155.0,0.00022999,2,"2024-02-02T20:10:38.518",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313188642,1706904638527,-388.8372743,0.00022999,2,"2024-02-02T20:10:38.527",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313188643,1706904638536,-32932.22592803,0.00023,3,"2024-02-02T20:10:38.536",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313188644,1706904638557,-676.34999986,0.00023,3,"2024-02-02T20:10:38.557",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313188645,1706904638570,-537.7807874,0.00023,3,"2024-02-02T20:10:38.570",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313188646,1706904638584,-301.06218014,0.00023,3,"2024-02-02T20:10:38.584",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313188647,1706904638596,-15695.95506381,0.00023,3,"2024-02-02T20:10:38.596",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313188653,1706904641156,-361.06318328,0.00022999,2,"2024-02-02T20:10:41.156",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313188654,1706904641166,-15775.25106916,0.00023,3,"2024-02-02T20:10:41.166",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313188655,1706904641255,-2153.05,0.00023,3,"2024-02-02T20:10:41.255",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313188656,1706904641313,-1627.41531483,0.00023,3,"2024-02-02T20:10:41.313",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313188657,1706904641329,-2795.14041374,0.00023,3,"2024-02-02T20:10:41.329",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313188658,1706904641342,-2153.13715331,0.00023,3,"2024-02-02T20:10:41.342",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313188659,1706904641354,-1689.95371135,0.00023,3,"2024-02-02T20:10:41.354",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313188660,1706904641366,-387.72733961,0.00023,3,"2024-02-02T20:10:41.366",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313188661,1706904641378,-356.19588052,0.00023,3,"2024-02-02T20:10:41.378",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313188664,1706904642842,-213.36543943,0.000229,2,"2024-02-02T20:10:42.842",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313188665,1706904642851,-127317.52257557,0.00023,3,"2024-02-02T20:10:42.851",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313188668,1706904642887,-683.54778002,0.00023,3,"2024-02-02T20:10:42.887",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313188671,1706904642898,-66195.25689468,0.00023,3,"2024-02-02T20:10:42.898",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313188673,1706904642914,-3098.65000651,0.00023,3,"2024-02-02T20:10:42.914",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313188681,1706904643002,-920.88836545,0.00023,3,"2024-02-02T20:10:43.002",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313188682,1706904643058,-524.28739125,0.00023,3,"2024-02-02T20:10:43.058",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313188683,1706904643070,-929.208073,0.00023,3,"2024-02-02T20:10:43.070",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313188684,1706904643081,-11867.89184471,0.00023,3,"2024-02-02T20:10:43.081",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313188984,1706904645969,-335.27295591,0.00022999,2,"2024-02-02T20:10:45.969",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313188986,1706904645978,-608.35712949,0.00023,3,"2024-02-02T20:10:45.978",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313188992,1706904646024,-277.00956143,0.00023,3,"2024-02-02T20:10:46.024",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189008,1706904646189,-18376.49720035,0.00023,3,"2024-02-02T20:10:46.189",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189014,1706904646244,-1547.29058807,0.00023,3,"2024-02-02T20:10:46.244",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189097,1706904682229,150.0,0.00021966,2,"2024-02-02T20:11:22.229",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189098,1706904704880,23900.0,0.00022308,2,"2024-02-02T20:11:44.880",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189099,1706904754935,1000.0,0.00022228,2,"2024-02-02T20:12:34.935",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189100,1706904797365,2976.2579,0.00022402,2,"2024-02-02T20:13:17.365",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189101,1706904803890,2667.912243,0.00022425,2,"2024-02-02T20:13:23.890",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189102,1706904860358,250.0,0.00022071,2,"2024-02-02T20:14:20.358",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189103,1706904874670,153.1,0.00022337,2,"2024-02-02T20:14:34.670",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189104,1706904874894,153.1,0.00022454,2,"2024-02-02T20:14:34.894",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189105,1706904940789,449.82,0.00020051,2,"2024-02-02T20:15:40.789",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189106,1706904941080,449.82,0.00022315,2,"2024-02-02T20:15:41.080",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189107,1706904947612,176.85,0.00022,2,"2024-02-02T20:15:47.612",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189108,1706904956701,200.0,0.00021919,2,"2024-02-02T20:15:56.701",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189109,1706905029646,1000.0,0.000225,2,"2024-02-02T20:17:09.646",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189110,1706905036909,635.38,0.00021892,2,"2024-02-02T20:17:16.909",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189111,1706905090578,-388.21422797,0.00022524,2,"2024-02-02T20:18:10.578",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189112,1706905090599,-61.78577203,0.00022525,2,"2024-02-02T20:18:10.599",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189113,1706905120823,11828.56,0.00021955,2,"2024-02-02T20:18:40.823",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189114,1706905158458,226.24,0.00021898,2,"2024-02-02T20:19:18.458",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189115,1706905188247,160.66882649,0.00022422,2,"2024-02-02T20:19:48.247",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189116,1706905216887,200.0,0.00021853,2,"2024-02-02T20:20:16.887",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189117,1706905220058,296.02,0.00021853,2,"2024-02-02T20:20:20.058",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189118,1706905293805,206.0,0.00022456,2,"2024-02-02T20:21:33.805",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189119,1706905296908,153.1,0.00022036,2,"2024-02-02T20:21:36.908",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189120,1706905297124,153.1,0.0002218,2,"2024-02-02T20:21:37.124",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189121,1706905297350,153.1,0.00022323,2,"2024-02-02T20:21:37.350",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189122,1706905297580,153.1,0.00022467,2,"2024-02-02T20:21:37.580",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189123,1706905332186,183.28,0.00021857,2,"2024-02-02T20:22:12.186",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189124,1706905380136,166.05,0.00021821,2,"2024-02-02T20:23:00.136",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189125,1706905412450,437.55,0.00019919,2,"2024-02-02T20:23:32.450",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189126,1706905412658,437.55,0.00022183,2,"2024-02-02T20:23:32.658",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189127,1706905467948,632.69,0.00021879,2,"2024-02-02T20:24:27.948",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189128,1706905513654,165.37,0.00021861,2,"2024-02-02T20:25:13.654",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189129,1706905516655,250.0,0.00021981,2,"2024-02-02T20:25:16.655",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189130,1706905539432,525.67645207,0.00022501,2,"2024-02-02T20:25:39.432",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189131,1706905574400,199.76023894,0.00022,2,"2024-02-02T20:26:14.400",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189132,1706905578975,1064.2090234,0.00022501,2,"2024-02-02T20:26:18.975",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189133,1706905590517,2314.06344386,0.00022501,2,"2024-02-02T20:26:30.517",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189134,1706905598296,22682.02115931,0.00022501,2,"2024-02-02T20:26:38.296",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189135,1706905619929,3199.69692174,0.0002198,2,"2024-02-02T20:26:59.929",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189136,1706905623600,160.66882649,0.00022403,2,"2024-02-02T20:27:03.600",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189137,1706905639912,3194.57080692,0.0002198,2,"2024-02-02T20:27:19.912",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189140,1706905766987,840.0,0.00021886,2,"2024-02-02T20:29:26.987",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189141,1706905785887,183.28,0.00021875,2,"2024-02-02T20:29:45.887",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189161,1706905832147,-155.0,0.00022536,2,"2024-02-02T20:30:32.147",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189162,1706905832156,-150.0,0.00022536,2,"2024-02-02T20:30:32.156",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189163,1706905832165,-273.8885869,0.00022537,2,"2024-02-02T20:30:32.165",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189164,1706905832176,-7534.19270901,0.00022537,2,"2024-02-02T20:30:32.176",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189165,1706905832185,-11098.90696572,0.00022538,9,"2024-02-02T20:30:32.185",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189166,1706905832195,-1044.63448064,0.0002254,2,"2024-02-02T20:30:32.195",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189167,1706905832206,-160.66882649,0.00022569,2,"2024-02-02T20:30:32.206",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189168,1706905832215,-2218.5,0.0002257,2,"2024-02-02T20:30:32.215",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189169,1706905832226,-153.1,0.0002261,2,"2024-02-02T20:30:32.226",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189170,1706905832237,-6585.40198857,0.00022667,2,"2024-02-02T20:30:32.237",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189171,1706905832246,-160.66882649,0.00022734,2,"2024-02-02T20:30:32.246",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189172,1706905832256,-499.99,0.00022734,2,"2024-02-02T20:30:32.256",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189173,1706905832265,-153.1,0.00022754,2,"2024-02-02T20:30:32.265",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189174,1706905832274,-1635.74,0.00022754,2,"2024-02-02T20:30:32.274",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189175,1706905832284,-155.0,0.00022768,2,"2024-02-02T20:30:32.284",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189176,1706905832293,-150.99,0.00022768,2,"2024-02-02T20:30:32.293",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189178,1706905832302,-1486.19,0.00022768,2,"2024-02-02T20:30:32.302",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189180,1706905832311,-218.37844749,0.00022769,2,"2024-02-02T20:30:32.311",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189182,1706905832320,-6553.0,0.0002277,2,"2024-02-02T20:30:32.320",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189184,1706905832329,-1000.0,0.000228,2,"2024-02-02T20:30:32.329",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189186,1706905832337,-500.0,0.00022815,2,"2024-02-02T20:30:32.337",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189188,1706905832347,-288.006745,0.00022816,2,"2024-02-02T20:30:32.347",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189190,1706905832356,-500.0,0.00022816,2,"2024-02-02T20:30:32.356",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189192,1706905832366,-800.0,0.00022816,2,"2024-02-02T20:30:32.366",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189194,1706905832375,-711.89,0.00022882,2,"2024-02-02T20:30:32.375",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189197,1706905832393,-2500.0,0.00022896,2,"2024-02-02T20:30:32.393",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189199,1706905832405,-524.49962544,0.00022896,2,"2024-02-02T20:30:32.405",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189201,1706905832416,-1001.47693699,0.00022896,2,"2024-02-02T20:30:32.416",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189203,1706905832426,-2106.89001088,0.00022896,2,"2024-02-02T20:30:32.426",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189205,1706905832435,-1048.26100712,0.00022896,2,"2024-02-02T20:30:32.435",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189207,1706905832445,-153.1,0.00022897,2,"2024-02-02T20:30:32.445",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189209,1706905832455,-74977.0085,0.00022898,2,"2024-02-02T20:30:32.455",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189211,1706905832464,-39354.6766,0.00022898,2,"2024-02-02T20:30:32.464",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189212,1706905832474,-793.77962334,0.00022898,2,"2024-02-02T20:30:32.474",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189213,1706905832483,-507.9052,0.000229,2,"2024-02-02T20:30:32.483",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189214,1706905832493,-1000.0,0.000229,2,"2024-02-02T20:30:32.493",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189215,1706905832502,-15228.0684,0.000229,2,"2024-02-02T20:30:32.502",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189216,1706905832511,-3813.40130545,0.000229,2,"2024-02-02T20:30:32.511",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189217,1706905832520,-155.66260271,0.000229,2,"2024-02-02T20:30:32.520",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189218,1706905832530,-160.66882649,0.000229,2,"2024-02-02T20:30:32.530",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189219,1706905832539,-2590.63235736,0.000229,2,"2024-02-02T20:30:32.539",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189220,1706905832548,-194.58103892,0.000229,2,"2024-02-02T20:30:32.548",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189221,1706905832557,-500.0,0.00022995,2,"2024-02-02T20:30:32.557",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189222,1706905832566,-500.0,0.00022995,2,"2024-02-02T20:30:32.566",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189224,1706905832576,-500.0,0.00022995,2,"2024-02-02T20:30:32.576",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189226,1706905832585,-500.0,0.00022995,2,"2024-02-02T20:30:32.585",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189228,1706905832594,-500.0,0.00022995,2,"2024-02-02T20:30:32.594",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189230,1706905832603,-500.0,0.00022995,2,"2024-02-02T20:30:32.603",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189232,1706905832614,-500.0,0.00022995,2,"2024-02-02T20:30:32.614",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189234,1706905832623,-536.65387319,0.00022995,2,"2024-02-02T20:30:32.623",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189236,1706905832633,-155.0,0.00022996,2,"2024-02-02T20:30:32.633",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189238,1706905832642,-502.73699602,0.00022996,2,"2024-02-02T20:30:32.642",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189240,1706905832651,-243.13018823,0.00022996,2,"2024-02-02T20:30:32.651",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189242,1706905832661,-218.5573922,0.00022996,2,"2024-02-02T20:30:32.661",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189244,1706905832670,-197.49477637,0.00022996,2,"2024-02-02T20:30:32.670",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189246,1706905832679,-699.81053348,0.00022996,2,"2024-02-02T20:30:32.679",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189248,1706905832690,-1044.13958215,0.00022996,2,"2024-02-02T20:30:32.690",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189250,1706905832700,-2788.02134693,0.00022996,2,"2024-02-02T20:30:32.700",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189252,1706905832709,-289.74601572,0.00022996,2,"2024-02-02T20:30:32.709",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189254,1706905832719,-24410.55467101,0.00022996,2,"2024-02-02T20:30:32.719",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189256,1706905832729,-3037.94768246,0.00022996,2,"2024-02-02T20:30:32.729",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189258,1706905832739,-365.07230987,0.00022996,2,"2024-02-02T20:30:32.739",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189260,1706905832749,-1259.57085833,0.00022996,2,"2024-02-02T20:30:32.749",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189262,1706905832758,-203.22221247,0.00022996,2,"2024-02-02T20:30:32.758",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189264,1706905832768,-1139.78306733,0.00022996,2,"2024-02-02T20:30:32.768",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189267,1706905832780,-5228.78655032,0.00022996,2,"2024-02-02T20:30:32.780",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189269,1706905832790,-387.88583909,0.00022996,2,"2024-02-02T20:30:32.790",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189271,1706905832799,-4638.55770228,0.00022997,2,"2024-02-02T20:30:32.799",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189273,1706905832809,-520.7962337,0.00022998,2,"2024-02-02T20:30:32.809",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189275,1706905832818,-155.0,0.00022998,2,"2024-02-02T20:30:32.818",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189277,1706905832827,-342.60580933,0.00022998,2,"2024-02-02T20:30:32.827",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189279,1706905832836,-576959.62384051,0.00022998,2,"2024-02-02T20:30:32.836",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189281,1706905832849,-645.74357225,0.00022998,2,"2024-02-02T20:30:32.849",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189283,1706905832862,-3286.53563349,0.00022998,2,"2024-02-02T20:30:32.862",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189287,1706905832891,-547.9993307,0.00022998,2,"2024-02-02T20:30:32.891",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189290,1706905832903,-430.86,0.00022998,2,"2024-02-02T20:30:32.903",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189293,1706905832923,-415.03901403,0.00022998,2,"2024-02-02T20:30:32.923",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189295,1706905832935,-3213.0006693,0.00022998,2,"2024-02-02T20:30:32.935",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189297,1706905832951,-765.18057038,0.00022998,2,"2024-02-02T20:30:32.951",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189300,1706905832963,-467.8057218,0.00022998,2,"2024-02-02T20:30:32.963",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189318,1706905835923,427.48,0.00019799,2,"2024-02-02T20:30:35.923",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189319,1706905837327,427.48,0.00022063,2,"2024-02-02T20:30:37.327",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189329,1706905838145,-43019.0,0.00022998,2,"2024-02-02T20:30:38.145",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189349,1706905841562,-3685.38050004,0.00022998,2,"2024-02-02T20:30:41.562",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189350,1706905841573,-7195.50037302,0.00022998,2,"2024-02-02T20:30:41.573",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189384,1706905843229,-5905.90669495,0.00022998,2,"2024-02-02T20:30:43.229",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189576,1706905848959,-200.52345751,0.00022883,2,"2024-02-02T20:30:48.959",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189577,1706905848969,-471.47654226,0.00022998,2,"2024-02-02T20:30:48.969",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189872,1706905904760,617.65,0.00022245,2,"2024-02-02T20:31:44.760",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189873,1706905911149,155.02,0.0002188,2,"2024-02-02T20:31:51.149",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189874,1706905911373,155.02,0.0002245,2,"2024-02-02T20:31:51.373",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189875,1706905925708,2318.0,0.00022204,2,"2024-02-02T20:32:05.708",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189876,1706905931609,189.76,0.00022204,2,"2024-02-02T20:32:11.609",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189877,1706905956746,1210.9311661,0.00022324,2,"2024-02-02T20:32:36.746",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189878,1706906064196,250.0,0.00021991,2,"2024-02-02T20:34:24.196",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189879,1706906132049,167.43,0.00021987,2,"2024-02-02T20:35:32.049",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189880,1706906167935,2000.0,0.00021987,2,"2024-02-02T20:36:07.935",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189881,1706906185985,183.11,0.00021987,2,"2024-02-02T20:36:25.985",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189882,1706906191965,18274.65,0.00021993,2,"2024-02-02T20:36:31.965",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189883,1706906197816,1247.02896397,0.00022193,2,"2024-02-02T20:36:37.816",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189884,1706906210318,623.61336508,0.00022072,2,"2024-02-02T20:36:50.318",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189885,1706906234030,328.0,0.00021993,2,"2024-02-02T20:37:14.030",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189886,1706906238289,623.61336508,0.00022072,2,"2024-02-02T20:37:18.289",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189887,1706906238901,500.0,0.00021993,2,"2024-02-02T20:37:18.901",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189888,1706906254528,360.77002661,0.00022072,2,"2024-02-02T20:37:34.528",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189889,1706906313323,459.93,0.00019799,2,"2024-02-02T20:38:33.323",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189890,1706906313554,459.93,0.00022063,2,"2024-02-02T20:38:33.554",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189891,1706906336138,257.78,0.00022,2,"2024-02-02T20:38:56.138",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189892,1706906337432,257.78,0.00022137,2,"2024-02-02T20:38:57.432",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189893,1706906338715,257.78,0.00022274,2,"2024-02-02T20:38:58.715",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189894,1706906338845,183.28,0.00021936,2,"2024-02-02T20:38:58.845",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189895,1706906339993,512.47,0.00022411,2,"2024-02-02T20:38:59.993",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189896,1706906347718,200.0,0.00021717,2,"2024-02-02T20:39:07.718",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189897,1706906360816,514.7,0.00021947,2,"2024-02-02T20:39:20.816",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189898,1706906361427,155.02,0.0002188,2,"2024-02-02T20:39:21.427",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189899,1706906411426,3209.72,0.00021891,2,"2024-02-02T20:40:11.426",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189900,1706906422647,748.63,0.00021923,2,"2024-02-02T20:40:22.647",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189901,1706906463043,189.76,0.00021937,2,"2024-02-02T20:41:03.043",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189902,1706906469879,809.77,0.00021937,2,"2024-02-02T20:41:09.879",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189903,1706906565731,250.0,0.00021941,2,"2024-02-02T20:42:45.731",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189904,1706906610522,150.0,0.00021887,2,"2024-02-02T20:43:30.522",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189905,1706906624776,258.5,0.00021713,2,"2024-02-02T20:43:44.776",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189906,1706906640993,699.1227919,0.00022501,2,"2024-02-02T20:44:00.993",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189907,1706906646118,203.71035368,0.00022501,2,"2024-02-02T20:44:06.118",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189908,1706906659339,496.29140932,0.00022501,2,"2024-02-02T20:44:19.339",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189909,1706906663515,6458.99227782,0.00022501,2,"2024-02-02T20:44:23.515",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189910,1706906664455,315.24379737,0.00022501,2,"2024-02-02T20:44:24.455",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189911,1706906666316,2145.87553657,0.00022501,2,"2024-02-02T20:44:26.316",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189912,1706906668924,5460.96831257,0.00022501,2,"2024-02-02T20:44:28.924",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189913,1706906671695,197.57874085,0.00022501,2,"2024-02-02T20:44:31.695",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189914,1706906672379,23900.0,0.00021903,2,"2024-02-02T20:44:32.379",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189915,1706906673476,492.66750071,0.00022289,2,"2024-02-02T20:44:33.476",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189916,1706906675101,419.42323568,0.00022501,2,"2024-02-02T20:44:35.101",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189917,1706906676115,4650.65386799,0.00022501,2,"2024-02-02T20:44:36.115",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189918,1706906679177,5230.97252369,0.00022501,2,"2024-02-02T20:44:39.177",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189919,1706906679275,933.6074,0.00022416,2,"2024-02-02T20:44:39.275",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189920,1706906680376,614.1,0.00022113,2,"2024-02-02T20:44:40.376",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189921,1706906680772,2000.0,0.00021713,2,"2024-02-02T20:44:40.772",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189922,1706906682574,264.24903257,0.00022501,2,"2024-02-02T20:44:42.574",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189923,1706906683108,199.85856477,0.00022501,2,"2024-02-02T20:44:43.108",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189924,1706906684798,338.71913676,0.00022501,2,"2024-02-02T20:44:44.798",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189925,1706906685242,165.37513605,0.00022501,2,"2024-02-02T20:44:45.242",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189926,1706906689190,155.0,0.00022501,2,"2024-02-02T20:44:49.190",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189927,1706906690064,3154.41404609,0.00022501,2,"2024-02-02T20:44:50.064",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189928,1706906707751,421.03960501,0.00021613,2,"2024-02-02T20:45:07.751",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189929,1706906723734,544.45125247,0.00021613,2,"2024-02-02T20:45:23.734",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189930,1706906727179,737.6,0.00021933,2,"2024-02-02T20:45:27.179",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189931,1706906748140,481.62,0.00019795,2,"2024-02-02T20:45:48.140",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189932,1706906748343,481.62,0.00022059,2,"2024-02-02T20:45:48.343",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189933,1706906818981,7808.08129591,0.00022501,2,"2024-02-02T20:46:58.981",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189934,1706906821343,761.27446852,0.00022501,2,"2024-02-02T20:47:01.343",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189935,1706906828485,353.52,0.00022,2,"2024-02-02T20:47:08.485",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189936,1706906838827,507.58,0.00021924,2,"2024-02-02T20:47:18.827",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189937,1706906842499,699.1227919,0.00022501,2,"2024-02-02T20:47:22.499",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189938,1706906845850,2145.87553657,0.00022501,2,"2024-02-02T20:47:25.850",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189939,1706906859135,853.67,0.00021954,2,"2024-02-02T20:47:39.135",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189941,1706906881538,157.69,0.00021875,2,"2024-02-02T20:48:01.538",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189942,1706906881795,157.69,0.00022038,2,"2024-02-02T20:48:01.795",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189943,1706906882023,157.69,0.00022201,2,"2024-02-02T20:48:02.023",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189944,1706906882243,157.69,0.00022364,2,"2024-02-02T20:48:02.243",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189945,1706906897344,189.76,0.00021916,2,"2024-02-02T20:48:17.344",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189946,1706906922423,157.32998881,0.00022413,2,"2024-02-02T20:48:42.423",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189965,1706907032261,-606.71636698,0.00022506,2,"2024-02-02T20:50:32.261",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189966,1706907032314,-473.48937259,0.00022506,2,"2024-02-02T20:50:32.314",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189967,1706907032326,-404.60980498,0.00022506,2,"2024-02-02T20:50:32.326",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189968,1706907032371,-3268.16376235,0.00022506,2,"2024-02-02T20:50:32.371",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189969,1706907032425,-2136.77629159,0.00022506,2,"2024-02-02T20:50:32.425",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189970,1706907032437,-918.32569742,0.00022506,2,"2024-02-02T20:50:32.437",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189971,1706907032446,-5460.96831257,0.00022507,2,"2024-02-02T20:50:32.446",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189972,1706907032455,-5230.97252369,0.00022508,2,"2024-02-02T20:50:32.455",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189973,1706907032465,-315.24379737,0.00022508,2,"2024-02-02T20:50:32.465",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189974,1706907032474,-74.48966945,0.00022512,2,"2024-02-02T20:50:32.474",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189975,1706907032493,-75.51033055,0.00022512,2,"2024-02-02T20:50:32.493",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189976,1706907032502,-300.0,0.00022512,2,"2024-02-02T20:50:32.502",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189977,1706907032511,-194.57966945,0.00022514,2,"2024-02-02T20:50:32.511",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189978,1706907032523,-8.94428571,0.00022514,2,"2024-02-02T20:50:32.523",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189979,1706907032533,-197.14106831,0.00022514,2,"2024-02-02T20:50:32.533",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189981,1706907032544,-420.83273741,0.00022514,2,"2024-02-02T20:50:32.544",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189983,1706907032553,-209.70718823,0.00022514,2,"2024-02-02T20:50:32.553",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189985,1706907032564,-1613.77352916,0.00022514,2,"2024-02-02T20:50:32.564",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189987,1706907032576,-378.25609224,0.00022514,2,"2024-02-02T20:50:32.576",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313189989,1706907032587,-1131.30282455,0.00022514,2,"2024-02-02T20:50:32.587",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313190087,1706907038243,-1309.08367005,0.00022514,2,"2024-02-02T20:50:38.243",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313190088,1706907038252,-263.66232949,0.00022514,2,"2024-02-02T20:50:38.252",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313190089,1706907038262,-199.69877423,0.00022514,2,"2024-02-02T20:50:38.262",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313190090,1706907038272,-155.0,0.00022514,2,"2024-02-02T20:50:38.272",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313190091,1706907038281,-216.88992443,0.00022514,2,"2024-02-02T20:50:38.281",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313190092,1706907038290,-1520.1853018,0.00022514,2,"2024-02-02T20:50:38.290",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313190093,1706907038325,-398.96989766,0.00022514,2,"2024-02-02T20:50:38.325",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313190094,1706907038357,-1230.89808039,0.00022514,2,"2024-02-02T20:50:38.357",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313190095,1706907038366,-164.92227131,0.00022514,2,"2024-02-02T20:50:38.366",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313190096,1706907038376,-347.41827726,0.00022514,2,"2024-02-02T20:50:38.376",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313190097,1706907038385,-492.73164959,0.00022514,2,"2024-02-02T20:50:38.385",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313190098,1706907038409,-72.62182057,0.00022514,2,"2024-02-02T20:50:38.409",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313190099,1706907038418,-2133.17743875,0.00022514,2,"2024-02-02T20:50:38.418",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313190100,1706907038427,-1978.7463602,0.00022515,2,"2024-02-02T20:50:38.427",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313190101,1706907038436,-8336.35566098,0.00022516,2,"2024-02-02T20:50:38.436",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313190102,1706907038481,-24926.29655199,0.00022516,2,"2024-02-02T20:50:38.481",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313190103,1706907038493,-108415.17031962,0.00022516,2,"2024-02-02T20:50:38.493",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313190104,1706907038502,-157.69,0.00022527,2,"2024-02-02T20:50:38.502",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313190105,1706907038511,-4687.7232998,0.00022537,2,"2024-02-02T20:50:38.511",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313190106,1706907038520,-1070.92325045,0.00022538,2,"2024-02-02T20:50:38.520",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313190107,1706907038529,-1247.02896397,0.00022583,2,"2024-02-02T20:50:38.529",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313190108,1706907038539,-157.69,0.0002269,2,"2024-02-02T20:50:38.539",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313190109,1706907038548,-1000.0,0.000227,2,"2024-02-02T20:50:38.548",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313190110,1706907038557,-849.8598222,0.00022768,2,"2024-02-02T20:50:38.557",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313190112,1706907038587,-561.22252724,0.00022768,2,"2024-02-02T20:50:38.587",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313190114,1706907038598,-278.20064693,0.00022768,2,"2024-02-02T20:50:38.598",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313190117,1706907038609,-894.44295914,0.00022768,2,"2024-02-02T20:50:38.609",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313190119,1706907038624,-244.9649998,0.00022768,2,"2024-02-02T20:50:38.624",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313190121,1706907038633,-152.89576,0.00022768,2,"2024-02-02T20:50:38.633",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313190123,1706907038643,-26.2392362,0.000228,2,"2024-02-02T20:50:38.643",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313190287,1706907041504,-574.03358918,0.000228,2,"2024-02-02T20:50:41.504",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313190288,1706907041581,-399.72717462,0.000228,2,"2024-02-02T20:50:41.581",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313190289,1706907041590,-147.80031931,0.000228,2,"2024-02-02T20:50:41.590",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313190291,1706907043361,-670.32968069,0.000228,2,"2024-02-02T20:50:43.361",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313190292,1706907043370,-800.0,0.00022815,2,"2024-02-02T20:50:43.370",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313190293,1706907043380,-368.45173078,0.00022816,2,"2024-02-02T20:50:43.380",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313190294,1706907043391,-431.54826922,0.00022816,2,"2024-02-02T20:50:43.391",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313190295,1706907043401,-157.69,0.00022852,2,"2024-02-02T20:50:43.401",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313190296,1706907043410,-1574.628451,0.00022894,2,"2024-02-02T20:50:43.410",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313190297,1706907043625,-265.8551209,0.00022894,2,"2024-02-02T20:50:43.625",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313190315,1706907046318,-204.09151366,0.00022798,2,"2024-02-02T20:50:46.318",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313190316,1706907046328,-314.07478295,0.00022799,2,"2024-02-02T20:50:46.328",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313190317,1706907046337,-694.66286842,0.00022799,2,"2024-02-02T20:50:46.337",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313190318,1706907046347,-2937.17083497,0.00022894,2,"2024-02-02T20:50:46.347",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313190319,1706907046426,-314.9813052,0.00022894,2,"2024-02-02T20:50:46.426",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313190320,1706907046484,-1195.29858793,0.00022894,2,"2024-02-02T20:50:46.484",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313190321,1706907046493,-957.90141207,0.00022894,2,"2024-02-02T20:50:46.493",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313190322,1706907046505,-2299.29999998,0.00022894,2,"2024-02-02T20:50:46.505",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313190329,1706907098602,200.0,0.00021871,2,"2024-02-02T20:51:38.602",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313190330,1706907123614,167.47,0.00021839,2,"2024-02-02T20:52:03.614",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313190331,1706907144217,250.0,0.00021833,2,"2024-02-02T20:52:24.217",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313190332,1706907146896,409.92,0.00021833,2,"2024-02-02T20:52:26.896",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313190333,1706907172350,495.17,0.00019847,2,"2024-02-02T20:52:52.350",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313190334,1706907172560,495.17,0.00022111,2,"2024-02-02T20:52:52.560",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313190335,1706907254847,2000.0,0.00021755,2,"2024-02-02T20:54:14.847",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313190336,1706907273529,191.49315037,0.00022501,2,"2024-02-02T20:54:33.529",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313190337,1706907282182,711.39,0.00021756,2,"2024-02-02T20:54:42.182",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313190338,1706907283613,311.10938782,0.00022501,2,"2024-02-02T20:54:43.613",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313190339,1706907293791,2789.28128884,0.00022501,2,"2024-02-02T20:54:53.791",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313190340,1706907296106,5230.97252369,0.00022501,2,"2024-02-02T20:54:56.106",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313190341,1706907301256,526.76054417,0.00022501,2,"2024-02-02T20:55:01.256",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313190342,1706907317004,189.76,0.00021756,2,"2024-02-02T20:55:17.004",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313190343,1706907322223,644.4455013,0.00022501,2,"2024-02-02T20:55:22.223",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313190344,1706907352663,157.32998881,0.00022413,2,"2024-02-02T20:55:52.663",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313190345,1706907400585,158.38,0.00021911,2,"2024-02-02T20:56:40.585",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313190346,1706907400857,158.38,0.00022292,2,"2024-02-02T20:56:40.857",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313190347,1706907453849,205.0,0.00021819,2,"2024-02-02T20:57:33.849",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313190348,1706907520952,856.49,0.00021746,2,"2024-02-02T20:58:40.952",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313190349,1706907525851,203.31012739,0.000225,2,"2024-02-02T20:58:45.851",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313190350,1706907548710,15346.77,0.00021746,2,"2024-02-02T20:59:08.710",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313190351,1706907564159,943.43596546,0.000225,2,"2024-02-02T20:59:24.159",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313190352,1706907572715,525.39690255,0.000225,2,"2024-02-02T20:59:32.715",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313190353,1706907575282,526.76054417,0.000225,2,"2024-02-02T20:59:35.282",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313190354,1706907580675,672.06,0.0002175,2,"2024-02-02T20:59:40.675",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313190355,1706907582933,250.0,0.0002175,2,"2024-02-02T20:59:42.933",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313190356,1706907621109,445.65,0.0001983,2,"2024-02-02T21:00:21.109",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313190357,1706907621332,445.65,0.00022094,2,"2024-02-02T21:00:21.332",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313190358,1706907642794,155.1,0.00021747,2,"2024-02-02T21:00:42.794",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313190359,1706907644854,80643.52613643,0.00022231,2,"2024-02-02T21:00:44.854",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313190360,1706907644881,119356.47386357,0.00022231,2,"2024-02-02T21:00:44.881",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313190361,1706907688805,1279.99,0.00021747,2,"2024-02-02T21:01:28.805",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313190365,1706907774600,1366.64,0.00021925,2,"2024-02-02T21:02:54.600",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313190366,1706907778256,887.79,0.00021752,2,"2024-02-02T21:02:58.256",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313190370,1706907798165,157.32998881,0.00022413,2,"2024-02-02T21:03:18.165",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313190371,1706907830307,159.07,0.00021913,2,"2024-02-02T21:03:50.307",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313190372,1706907830512,159.07,0.00022484,2,"2024-02-02T21:03:50.512",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313190374,1706907866907,155.0,0.00022484,30,"2024-02-02T21:04:26.907",0.0004234,40.48,0.9955798364999214,2156145706.9935083]
[313190375,1706908008910,250.0,0.00021738,2,"2024-02-02T21:06:48.910",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190376,1706908013769,462.35,0.00021738,2,"2024-02-02T21:06:53.769",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190377,1706908048561,456.63,0.00019815,2,"2024-02-02T21:07:28.561",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190378,1706908048813,456.63,0.00022079,2,"2024-02-02T21:07:28.813",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190379,1706908055609,503.84,0.00021732,2,"2024-02-02T21:07:35.609",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190380,1706908117751,164.16,0.00021738,2,"2024-02-02T21:08:37.751",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190381,1706908208133,15291.42,0.00021732,2,"2024-02-02T21:10:08.133",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190389,1706908231424,-496.10168245,0.0002251,2,"2024-02-02T21:10:31.424",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190390,1706908231437,-401.911,0.0002251,2,"2024-02-02T21:10:31.437",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190391,1706908231449,-929.82241406,0.0002251,2,"2024-02-02T21:10:31.449",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190392,1706908231465,-1082.81913398,0.0002251,2,"2024-02-02T21:10:31.465",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190393,1706908231474,-150.0,0.00022511,2,"2024-02-02T21:10:31.474",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190394,1706908231483,-300.0,0.00022511,2,"2024-02-02T21:10:31.483",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190395,1706908231493,-716.3,0.00022512,2,"2024-02-02T21:10:31.493",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190396,1706908231502,-714.87,0.00022512,2,"2024-02-02T21:10:31.502",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190397,1706908231512,-723.56,0.00022512,2,"2024-02-02T21:10:31.512",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190398,1706908231521,-609.38566602,0.00022512,2,"2024-02-02T21:10:31.521",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190399,1706908231533,-118.22433398,0.00022512,2,"2024-02-02T21:10:31.533",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190400,1706908231542,-316.82319258,0.00022512,2,"2024-02-02T21:10:31.542",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190401,1706908231554,-397.33680742,0.00022512,2,"2024-02-02T21:10:31.554",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190402,1706908231564,-826.94821562,0.00022514,2,"2024-02-02T21:10:31.564",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190403,1706908231577,-1357.89469464,0.00022514,2,"2024-02-02T21:10:31.577",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190404,1706908231588,-517.85068696,0.00022514,2,"2024-02-02T21:10:31.588",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190405,1706908231604,-341.48500725,0.00022514,2,"2024-02-02T21:10:31.604",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190406,1706908231615,-737.05569696,0.00022514,2,"2024-02-02T21:10:31.615",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190407,1706908231628,-3409.97307988,0.00022514,2,"2024-02-02T21:10:31.628",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190408,1706908231639,-616.8739146,0.00022514,2,"2024-02-02T21:10:31.639",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190409,1706908231649,-157.32998881,0.00022535,2,"2024-02-02T21:10:31.649",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190410,1706908231658,-2066.3926,0.00022541,2,"2024-02-02T21:10:31.658",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190411,1706908231667,-970.32993756,0.00022542,2,"2024-02-02T21:10:31.667",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190412,1706908231676,-193.70434859,0.00022631,2,"2024-02-02T21:10:31.676",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190413,1706908231685,-408.41431133,0.00022639,2,"2024-02-02T21:10:31.685",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190414,1706908231694,-1047.62,0.0002264,2,"2024-02-02T21:10:31.694",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190415,1706908231703,-5456.44003949,0.00022641,2,"2024-02-02T21:10:31.703",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190416,1706908231715,-2872.46869429,0.00022641,2,"2024-02-02T21:10:31.715",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190417,1706908231726,-603.01113768,0.00022641,2,"2024-02-02T21:10:31.726",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190418,1706908231744,-1386.72675487,0.00022641,2,"2024-02-02T21:10:31.744",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190419,1706908231756,-437.73689209,0.00022641,2,"2024-02-02T21:10:31.756",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190420,1706908231769,-731.05457428,0.00022641,2,"2024-02-02T21:10:31.769",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190421,1706908231780,-763.3723559,0.00022641,2,"2024-02-02T21:10:31.780",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190422,1706908231791,-7214.93304112,0.00022641,2,"2024-02-02T21:10:31.791",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190423,1706908231804,-667.61891395,0.00022641,2,"2024-02-02T21:10:31.804",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190424,1706908231817,-82592.97982137,0.00022641,2,"2024-02-02T21:10:31.817",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190425,1706908231829,-169586.96683947,0.00022641,2,"2024-02-02T21:10:31.829",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190426,1706908232489,222.82,0.00021723,2,"2024-02-02T21:10:32.489",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190427,1706908234883,-564.66263687,0.00022641,2,"2024-02-02T21:10:34.883",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190430,1706908234895,-521.07491688,0.00022641,2,"2024-02-02T21:10:34.895",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190472,1706908237441,-89962.08709051,0.00022641,2,"2024-02-02T21:10:37.441",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190476,1706908237498,-398.66629,0.00022641,2,"2024-02-02T21:10:37.498",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190477,1706908237610,-270659.47419233,0.00022641,2,"2024-02-02T21:10:37.610",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190478,1706908237622,-35078.73385372,0.00022641,2,"2024-02-02T21:10:37.622",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190479,1706908237774,-1425.94447234,0.00022641,2,"2024-02-02T21:10:37.774",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190480,1706908237786,-1708.77529307,0.00022641,2,"2024-02-02T21:10:37.786",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190481,1706908237797,-882.79385267,0.00022641,2,"2024-02-02T21:10:37.797",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190482,1706908237806,-246.76334019,0.00022642,2,"2024-02-02T21:10:37.806",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190483,1706908237817,-1990.41265981,0.00022642,2,"2024-02-02T21:10:37.817",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190484,1706908237826,-1997.63734019,0.00022642,2,"2024-02-02T21:10:37.826",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190485,1706908237842,-7586.90048263,0.00022642,2,"2024-02-02T21:10:37.842",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190680,1706908240824,-2577.695,0.00022541,2,"2024-02-02T21:10:40.824",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190724,1706908242707,-446.54347181,0.00022541,2,"2024-02-02T21:10:42.707",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190725,1706908242718,-2963.23088319,0.00022541,2,"2024-02-02T21:10:42.718",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190726,1706908242729,-1174.34256977,0.00022541,2,"2024-02-02T21:10:42.729",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190727,1706908242741,-92838.18807523,0.00022541,2,"2024-02-02T21:10:42.741",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190728,1706908242750,-39448.6147167,0.00022541,2,"2024-02-02T21:10:42.750",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190729,1706908242766,-141985.8886065,0.00022541,2,"2024-02-02T21:10:42.766",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190730,1706908242777,-63565.4966768,0.00022541,2,"2024-02-02T21:10:42.777",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190731,1706908242786,-3083.66523063,0.00022628,2,"2024-02-02T21:10:42.786",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190732,1706908242794,-378031.30307833,0.00022641,2,"2024-02-02T21:10:42.794",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190733,1706908242803,-150933.93846014,0.00022642,2,"2024-02-02T21:10:42.803",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190734,1706908242819,-17202.41579415,0.00022642,2,"2024-02-02T21:10:42.819",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190735,1706908242829,-10641.061002,0.00022642,2,"2024-02-02T21:10:42.829",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190736,1706908242875,-22082.30111777,0.00022642,2,"2024-02-02T21:10:42.875",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190737,1706908242887,-20970.71200001,0.00022642,2,"2024-02-02T21:10:42.887",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190738,1706908242897,-12049.28039264,0.00022642,2,"2024-02-02T21:10:42.897",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190739,1706908242933,-624.1021534,0.00022642,2,"2024-02-02T21:10:42.933",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190750,1706908245372,503.73358824,0.0002264,120,"2024-02-02T21:10:45.372",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190751,1706908245446,-261.41046666,0.00022641,2,"2024-02-02T21:10:45.446",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190752,1706908245456,-503.27286186,0.00022641,2,"2024-02-02T21:10:45.456",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190753,1706908245503,-1314.38519298,0.00022641,2,"2024-02-02T21:10:45.503",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190754,1706908245513,-216.27832351,0.00022641,2,"2024-02-02T21:10:45.513",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190755,1706908245522,-187.20216054,0.00022641,2,"2024-02-02T21:10:45.522",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190756,1706908245531,-159.30807019,0.00022641,2,"2024-02-02T21:10:45.531",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190757,1706908245540,-885.02105069,0.00022641,2,"2024-02-02T21:10:45.540",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190758,1706908245549,-218.53731124,0.00022641,2,"2024-02-02T21:10:45.549",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190759,1706908245559,-214.80173683,0.00022641,2,"2024-02-02T21:10:45.559",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190760,1706908245568,-37326.47825707,0.00022642,2,"2024-02-02T21:10:45.568",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190761,1706908245577,-5000.0,0.00022642,2,"2024-02-02T21:10:45.577",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190762,1706908245587,-268.19661931,0.00022643,2,"2024-02-02T21:10:45.587",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190763,1706908245597,-157.32998881,0.00022657,2,"2024-02-02T21:10:45.597",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190764,1706908245606,-4397.46013163,0.00022694,2,"2024-02-02T21:10:45.606",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190765,1706908245615,-257.48503298,0.00022725,2,"2024-02-02T21:10:45.615",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190766,1706908245625,-150.0,0.00022727,2,"2024-02-02T21:10:45.625",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190767,1706908245634,-150.0,0.00022727,2,"2024-02-02T21:10:45.634",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190768,1706908245643,-1500.0,0.00022727,2,"2024-02-02T21:10:45.643",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190769,1706908245652,-300.0,0.00022729,2,"2024-02-02T21:10:45.652",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190770,1706908245661,-150.0,0.00022736,2,"2024-02-02T21:10:45.661",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190771,1706908245670,-150.0,0.00022736,2,"2024-02-02T21:10:45.670",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190772,1706908245680,-150.0,0.00022736,2,"2024-02-02T21:10:45.680",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190773,1706908245689,-150.0,0.00022737,2,"2024-02-02T21:10:45.689",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190774,1706908245698,-150.0,0.00022737,2,"2024-02-02T21:10:45.698",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190775,1706908245707,-300.0,0.00022739,2,"2024-02-02T21:10:45.707",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190776,1706908245717,-220.30306813,0.0002274,2,"2024-02-02T21:10:45.717",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190777,1706908245726,-2167.52559884,0.0002274,2,"2024-02-02T21:10:45.726",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190778,1706908245735,-155.48736217,0.0002274,2,"2024-02-02T21:10:45.735",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190779,1706908245744,-158.30695886,0.0002274,2,"2024-02-02T21:10:45.744",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190780,1706908245753,-2144.43375818,0.0002274,2,"2024-02-02T21:10:45.753",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190781,1706908245762,-5442.70539136,0.0002274,2,"2024-02-02T21:10:45.762",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190782,1706908245771,-155.0,0.0002274,2,"2024-02-02T21:10:45.771",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190783,1706908245780,-1850.5397768,0.0002274,2,"2024-02-02T21:10:45.780",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190784,1706908245789,-310.33773127,0.0002274,2,"2024-02-02T21:10:45.789",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190785,1706908245798,-1068.83824203,0.0002274,2,"2024-02-02T21:10:45.798",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190786,1706908245808,-1887.27893299,0.0002274,2,"2024-02-02T21:10:45.808",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190787,1706908245818,-1975.82438987,0.0002274,2,"2024-02-02T21:10:45.818",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190788,1706908245829,-644.14940004,0.0002274,2,"2024-02-02T21:10:45.829",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190789,1706908245839,-637.00641291,0.0002274,2,"2024-02-02T21:10:45.839",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190790,1706908245847,-303.63726256,0.0002274,2,"2024-02-02T21:10:45.847",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190792,1706908245957,-150.0,0.0002274,2,"2024-02-02T21:10:45.957",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190793,1706908245971,-4304.00917133,0.0002274,2,"2024-02-02T21:10:45.971",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190794,1706908245981,-191.07095683,0.00022741,2,"2024-02-02T21:10:45.981",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190795,1706908245991,-231.34778786,0.00022741,2,"2024-02-02T21:10:45.991",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190796,1706908246001,-6726.57359647,0.00022741,2,"2024-02-02T21:10:46.001",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190797,1706908246011,-150.0,0.00022741,2,"2024-02-02T21:10:46.011",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190798,1706908246020,-500.0,0.00022741,2,"2024-02-02T21:10:46.020",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190799,1706908246029,-500.0,0.00022741,2,"2024-02-02T21:10:46.029",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190800,1706908246038,-500.0,0.00022741,2,"2024-02-02T21:10:46.038",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190801,1706908246048,-500.0,0.00022741,2,"2024-02-02T21:10:46.048",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190802,1706908246057,-500.0,0.00022741,2,"2024-02-02T21:10:46.057",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190803,1706908246067,-500.0,0.00022741,2,"2024-02-02T21:10:46.067",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190804,1706908246077,-482.31632819,0.00022741,2,"2024-02-02T21:10:46.077",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190805,1706908246085,-500.0,0.00022741,2,"2024-02-02T21:10:46.085",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190806,1706908246094,-150.88728937,0.00022741,2,"2024-02-02T21:10:46.094",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190807,1706908246103,-500.0,0.00022741,2,"2024-02-02T21:10:46.103",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190808,1706908246112,-500.0,0.00022741,2,"2024-02-02T21:10:46.112",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190809,1706908246121,-500.0,0.00022741,2,"2024-02-02T21:10:46.121",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190810,1706908246130,-500.0,0.00022741,2,"2024-02-02T21:10:46.130",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190811,1706908246139,-500.0,0.00022741,2,"2024-02-02T21:10:46.139",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190812,1706908246148,-500.0,0.00022741,2,"2024-02-02T21:10:46.148",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190813,1706908246157,-164.86566393,0.00022741,2,"2024-02-02T21:10:46.157",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190814,1706908246166,-548211.32667874,0.00022742,2,"2024-02-02T21:10:46.166",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190815,1706908246178,-2182.14170611,0.00022742,2,"2024-02-02T21:10:46.178",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190816,1706908246271,-941.78794294,0.00022641,2,"2024-02-02T21:10:46.271",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190817,1706908246280,-12001.75370998,0.00022742,2,"2024-02-02T21:10:46.280",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190818,1706908249572,495.94273594,0.00022414,2,"2024-02-02T21:10:49.572",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190819,1706908251654,155.0,0.00020376,2,"2024-02-02T21:10:51.654",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190820,1706908259034,300.0,0.000224,8,"2024-02-02T21:10:59.034",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190821,1706908259978,1333.70804756,0.00021732,2,"2024-02-02T21:10:59.978",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190822,1706908260308,199.60880723,0.00021732,2,"2024-02-02T21:11:00.308",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190823,1706908261147,600.0,0.000225,8,"2024-02-02T21:11:01.147",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190824,1706908264716,1173.1756,0.00022541,90,"2024-02-02T21:11:04.716",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190825,1706908272189,1500.0,0.000225,2,"2024-02-02T21:11:12.189",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190826,1706908279968,970.21,0.00021712,2,"2024-02-02T21:11:19.968",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190827,1706908321055,1025.21682242,0.00021858,2,"2024-02-02T21:12:01.055",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190828,1706908323565,421.31,0.00021806,2,"2024-02-02T21:12:03.565",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190829,1706908323807,421.31,0.00021866,2,"2024-02-02T21:12:03.807",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190830,1706908324191,421.31,0.00021925,2,"2024-02-02T21:12:04.191",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190831,1706908324401,421.31,0.00021985,2,"2024-02-02T21:12:04.401",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190832,1706908324859,421.31,0.00022045,2,"2024-02-02T21:12:04.859",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190833,1706908325065,421.31,0.00022105,2,"2024-02-02T21:12:05.065",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190834,1706908325301,421.31,0.00022165,2,"2024-02-02T21:12:05.301",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190835,1706908325550,421.31,0.00022224,2,"2024-02-02T21:12:05.550",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190836,1706908325592,800.0,0.00022493,2,"2024-02-02T21:12:05.592",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190837,1706908325758,421.31,0.00022284,2,"2024-02-02T21:12:05.758",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190838,1706908326435,421.31,0.00022344,2,"2024-02-02T21:12:06.435",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190839,1706908326639,421.31,0.00022404,2,"2024-02-02T21:12:06.639",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190840,1706908326861,421.31,0.00022464,2,"2024-02-02T21:12:06.861",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190841,1706908349245,289.8795039,0.00022501,2,"2024-02-02T21:12:29.245",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190842,1706908354900,5436.0,0.00022501,2,"2024-02-02T21:12:34.900",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190843,1706908357733,4286.26910501,0.00022501,2,"2024-02-02T21:12:37.733",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190844,1706908358221,155.0,0.00022501,2,"2024-02-02T21:12:38.221",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190845,1706908359443,203.31012739,0.00022501,2,"2024-02-02T21:12:39.443",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190846,1706908361509,162.73570966,0.00022501,2,"2024-02-02T21:12:41.509",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190847,1706908363509,215.77878553,0.00022501,2,"2024-02-02T21:12:43.509",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190848,1706908364010,283.72086324,0.00022501,2,"2024-02-02T21:12:44.010",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190849,1706908365144,4713.10602251,0.00022501,2,"2024-02-02T21:12:45.144",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190850,1706908365574,4534.36965629,0.00022501,2,"2024-02-02T21:12:45.574",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190851,1706908368490,197.37498757,0.00022501,2,"2024-02-02T21:12:48.490",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190852,1706908370293,221.13542553,0.00022501,2,"2024-02-02T21:12:50.293",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190853,1706908370903,2789.28128884,0.00022501,2,"2024-02-02T21:12:50.903",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190854,1706908371380,172.43584277,0.00022501,2,"2024-02-02T21:12:51.380",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190855,1706908371554,365.24008671,0.00022501,2,"2024-02-02T21:12:51.554",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190856,1706908372198,155.0,0.00022501,2,"2024-02-02T21:12:52.198",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190857,1706908372229,315.24379737,0.00022501,2,"2024-02-02T21:12:52.229",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190858,1706908372833,229.03230944,0.00022501,2,"2024-02-02T21:12:52.833",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190859,1706908373952,266.3113819,0.00022501,2,"2024-02-02T21:12:53.952",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190860,1706908375046,260.99505921,0.00022501,2,"2024-02-02T21:12:55.046",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190861,1706908376427,401.81085213,0.00022501,2,"2024-02-02T21:12:56.427",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190862,1706908376659,544.57626637,0.00022501,2,"2024-02-02T21:12:56.659",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190863,1706908376686,249.58469612,0.00022501,2,"2024-02-02T21:12:56.686",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190864,1706908376993,16816.49524538,0.00022501,2,"2024-02-02T21:12:56.993",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190865,1706908377189,161.17701772,0.00022501,2,"2024-02-02T21:12:57.189",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190866,1706908377734,19057.21734432,0.00022501,2,"2024-02-02T21:12:57.734",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190867,1706908379470,1405.71928031,0.00022501,2,"2024-02-02T21:12:59.470",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190868,1706908380272,505.57440672,0.00022501,2,"2024-02-02T21:13:00.272",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190869,1706908380317,525.44699598,0.00022501,2,"2024-02-02T21:13:00.317",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190870,1706908380781,1053.60193067,0.00022501,2,"2024-02-02T21:13:00.781",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190871,1706908381265,216.27832351,0.00022501,2,"2024-02-02T21:13:01.265",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190872,1706908382151,1207.4376444,0.00022501,2,"2024-02-02T21:13:02.151",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190873,1706908382757,155.0,0.00022501,2,"2024-02-02T21:13:02.757",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190874,1706908382796,372.35831287,0.00022501,2,"2024-02-02T21:13:02.796",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190875,1706908383187,3154.41404609,0.00022501,2,"2024-02-02T21:13:03.187",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190876,1706908383344,233.93753511,0.00022501,2,"2024-02-02T21:13:03.344",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190877,1706908384365,10528.96130049,0.00022501,2,"2024-02-02T21:13:04.365",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190878,1706908384439,3039.31060904,0.00022501,2,"2024-02-02T21:13:04.439",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190879,1706908386052,155.0,0.00022501,2,"2024-02-02T21:13:06.052",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190880,1706908387231,5230.97252369,0.00022501,2,"2024-02-02T21:13:07.231",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190881,1706908387262,943.43596546,0.00022501,2,"2024-02-02T21:13:07.262",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190882,1706908388236,7808.08129591,0.00022501,2,"2024-02-02T21:13:08.236",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190883,1706908388270,1064.2090234,0.00022501,2,"2024-02-02T21:13:08.270",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190884,1706908388743,5460.96831257,0.00022501,2,"2024-02-02T21:13:08.743",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190885,1706908390008,155.0,0.00022501,2,"2024-02-02T21:13:10.008",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190886,1706908391794,218.65413859,0.00022501,2,"2024-02-02T21:13:11.794",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190887,1706908392701,43133.53807385,0.00022501,2,"2024-02-02T21:13:12.701",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190888,1706908392937,23900.0,0.00021615,2,"2024-02-02T21:13:12.937",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190889,1706908392969,1044.60707487,0.00022501,2,"2024-02-02T21:13:12.969",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190890,1706908400311,166.36729638,0.00022407,2,"2024-02-02T21:13:20.311",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190891,1706908400567,216.35570619,0.00022407,2,"2024-02-02T21:13:20.567",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190892,1706908403353,155.0,0.00022501,2,"2024-02-02T21:13:23.353",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190893,1706908406461,502.9491441,0.00022501,2,"2024-02-02T21:13:26.461",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190894,1706908413698,5604.56185563,0.0002241,2,"2024-02-02T21:13:33.698",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190895,1706908413822,174.62906648,0.00022501,2,"2024-02-02T21:13:33.822",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190896,1706908418615,948.98219763,0.0002241,2,"2024-02-02T21:13:38.615",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190897,1706908430980,250.0,0.00021626,2,"2024-02-02T21:13:50.980",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190898,1706908439581,663.17595373,0.00022404,2,"2024-02-02T21:13:59.581",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190899,1706908454347,173.6385087,0.00022405,2,"2024-02-02T21:14:14.347",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190900,1706908456394,173.63850866,0.00022489,2,"2024-02-02T21:14:16.394",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190901,1706908461900,36370.2542,0.00022407,2,"2024-02-02T21:14:21.900",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190902,1706908466552,2260.65113177,0.00022501,2,"2024-02-02T21:14:26.552",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190903,1706908468487,150.0,0.00022473,2,"2024-02-02T21:14:28.487",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190904,1706908479756,5230.97252369,0.00022501,2,"2024-02-02T21:14:39.756",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190905,1706908486817,250.0,0.00021918,2,"2024-02-02T21:14:46.817",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190906,1706908487540,204.81049297,0.00022405,2,"2024-02-02T21:14:47.540",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190907,1706908487676,260.75269255,0.00022404,2,"2024-02-02T21:14:47.676",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190908,1706908489322,501.8,0.00019681,2,"2024-02-02T21:14:49.322",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190909,1706908489533,501.8,0.00021944,2,"2024-02-02T21:14:49.533",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190910,1706908490967,502.9491441,0.00022501,2,"2024-02-02T21:14:50.967",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190911,1706908493762,5230.97252369,0.00022501,2,"2024-02-02T21:14:53.762",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190912,1706908497742,155.0,0.00022501,2,"2024-02-02T21:14:57.742",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190913,1706908501583,150.0,0.00022501,2,"2024-02-02T21:15:01.583",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190914,1706908501687,503.69301813,0.00022501,2,"2024-02-02T21:15:01.687",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190915,1706908502532,5831.0014,0.00022405,2,"2024-02-02T21:15:02.532",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190916,1706908504900,10528.96130049,0.00022501,2,"2024-02-02T21:15:04.900",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190917,1706908504957,502.9491441,0.00022501,2,"2024-02-02T21:15:04.957",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190918,1706908507452,300.0,0.00022998,30,"2024-02-02T21:15:07.452",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190919,1706908507525,362.29024817,0.00022501,2,"2024-02-02T21:15:07.525",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190920,1706908507791,328.00294974,0.00022998,30,"2024-02-02T21:15:07.791",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190921,1706908509033,4257.98615526,0.00022501,2,"2024-02-02T21:15:09.033",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190922,1706908511758,690.15271441,0.00022501,2,"2024-02-02T21:15:11.758",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190923,1706908512242,155.0,0.00022501,2,"2024-02-02T21:15:12.242",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190924,1706908513479,1044.60707487,0.00022501,2,"2024-02-02T21:15:13.479",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190925,1706908514982,159.30807019,0.00022501,2,"2024-02-02T21:15:14.982",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190926,1706908515155,489.54660479,0.00022501,2,"2024-02-02T21:15:15.155",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190927,1706908515621,155.0,0.00022501,2,"2024-02-02T21:15:15.621",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190928,1706908518119,1858.12367916,0.00022501,2,"2024-02-02T21:15:18.119",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190929,1706908520896,6696.88824011,0.00022501,2,"2024-02-02T21:15:20.896",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190930,1706908522161,155.13655157,0.00022501,2,"2024-02-02T21:15:22.161",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190931,1706908522785,155.0,0.00022501,2,"2024-02-02T21:15:22.785",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190932,1706908525781,216.27832351,0.00022501,2,"2024-02-02T21:15:25.781",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190933,1706908527486,863.78319771,0.00022501,2,"2024-02-02T21:15:27.486",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190934,1706908528585,302.08860795,0.00022501,2,"2024-02-02T21:15:28.585",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190935,1706908528963,506.26069476,0.00022501,2,"2024-02-02T21:15:28.963",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190936,1706908529182,545.94481101,0.00022404,2,"2024-02-02T21:15:29.182",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190937,1706908530235,155.38394594,0.00022501,2,"2024-02-02T21:15:30.235",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190938,1706908530917,157.92743207,0.00022501,2,"2024-02-02T21:15:30.917",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190939,1706908531517,273.19969104,0.00022439,2,"2024-02-02T21:15:31.517",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190940,1706908535888,518.38382827,0.00022501,2,"2024-02-02T21:15:35.888",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190941,1706908536124,1854.15052299,0.00022501,2,"2024-02-02T21:15:36.124",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190942,1706908540618,362.82450126,0.00022501,2,"2024-02-02T21:15:40.618",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190943,1706908541784,5228.78655032,0.00022501,2,"2024-02-02T21:15:41.784",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190944,1706908542045,176.94784805,0.00022402,2,"2024-02-02T21:15:42.045",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190945,1706908542521,155.0,0.00022501,2,"2024-02-02T21:15:42.521",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190946,1706908543842,413.22910588,0.00022501,2,"2024-02-02T21:15:43.842",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190947,1706908544388,171.88977379,0.00022501,2,"2024-02-02T21:15:44.388",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190948,1706908544759,1817.65805484,0.00022501,2,"2024-02-02T21:15:44.759",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190949,1706908545742,673515.5216629,0.00022501,2,"2024-02-02T21:15:45.742",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190950,1706908545781,251.48464167,0.00022501,2,"2024-02-02T21:15:45.781",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190951,1706908546778,672.34626849,0.00022404,2,"2024-02-02T21:15:46.778",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190952,1706908546942,245.67142671,0.00022501,2,"2024-02-02T21:15:46.942",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190953,1706908547890,517.58869657,0.00022501,2,"2024-02-02T21:15:47.890",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190954,1706908548855,3736.37457042,0.00022439,2,"2024-02-02T21:15:48.855",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190955,1706908549616,500.0,0.00022501,2,"2024-02-02T21:15:49.616",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190956,1706908550028,13046.63577094,0.00022501,2,"2024-02-02T21:15:50.028",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190957,1706908554070,761.27446852,0.00022501,2,"2024-02-02T21:15:54.070",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190958,1706908554095,632.65479842,0.00022404,2,"2024-02-02T21:15:54.095",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190959,1706908556455,3338.37650623,0.00022501,2,"2024-02-02T21:15:56.455",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190960,1706908558754,642.20938179,0.00022501,2,"2024-02-02T21:15:58.754",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190961,1706908559664,596040.61520748,0.00022501,2,"2024-02-02T21:15:59.664",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190962,1706908560618,359.0910793,0.00022501,2,"2024-02-02T21:16:00.618",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190963,1706908560668,2325.91196662,0.00022501,2,"2024-02-02T21:16:00.668",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190964,1706908561011,2070.82387328,0.00022501,2,"2024-02-02T21:16:01.011",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190965,1706908562872,245.66145215,0.00022501,2,"2024-02-02T21:16:02.872",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190966,1706908564540,274.34099471,0.00022501,2,"2024-02-02T21:16:04.540",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190967,1706908580666,33464.27485041,0.00022501,2,"2024-02-02T21:16:20.666",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190968,1706908586415,1050.38150235,0.00022439,2,"2024-02-02T21:16:26.415",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190969,1706908596667,22447.63706271,0.00022501,2,"2024-02-02T21:16:36.667",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190970,1706908597483,431.24174183,0.00022439,2,"2024-02-02T21:16:37.483",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190971,1706908605714,2000.0,0.00021604,2,"2024-02-02T21:16:45.714",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190972,1706908616485,356.01,0.00021604,2,"2024-02-02T21:16:56.485",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190973,1706908624282,3588.5631,0.00022405,2,"2024-02-02T21:17:04.282",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190974,1706908628613,1000.0,0.000225,2,"2024-02-02T21:17:08.613",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190975,1706908636685,1000.0,0.00021626,2,"2024-02-02T21:17:16.685",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190976,1706908644028,610.57725012,0.00022439,2,"2024-02-02T21:17:24.028",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190977,1706908649453,545.944811,0.00022438,2,"2024-02-02T21:17:29.453",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190978,1706908650582,761.27446852,0.00022501,2,"2024-02-02T21:17:30.582",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190979,1706908655559,737.54,0.00021918,2,"2024-02-02T21:17:35.559",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190980,1706908657259,379.87,0.00021593,2,"2024-02-02T21:17:37.259",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190981,1706908661941,182.13312736,0.00022439,2,"2024-02-02T21:17:41.941",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190982,1706908674913,1956.37,0.00021587,2,"2024-02-02T21:17:54.913",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190983,1706908680570,2910.65423049,0.00022501,2,"2024-02-02T21:18:00.570",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190984,1706908681653,150.0,0.00022501,2,"2024-02-02T21:18:01.653",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190985,1706908684079,2490.91638028,0.00022439,2,"2024-02-02T21:18:04.079",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190986,1706908688962,3039.31060904,0.00022438,2,"2024-02-02T21:18:08.962",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190987,1706908689131,1053.60193067,0.00022438,2,"2024-02-02T21:18:09.131",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190988,1706908689203,421.7698656,0.00022439,2,"2024-02-02T21:18:09.203",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190989,1706908689438,2789.28128884,0.00022438,2,"2024-02-02T21:18:09.438",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190990,1706908690655,283.72086324,0.00022438,2,"2024-02-02T21:18:10.655",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190991,1706908695721,161.17701772,0.00022437,2,"2024-02-02T21:18:15.721",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190992,1706908696703,1207.4376444,0.00022437,2,"2024-02-02T21:18:16.703",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190993,1706908703609,162.21446243,0.00022402,2,"2024-02-02T21:18:23.609",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190994,1706908708558,162.21446236,0.00022405,2,"2024-02-02T21:18:28.558",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190995,1706908713585,162.21446236,0.00022408,2,"2024-02-02T21:18:33.585",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190996,1706908718449,502.11641,0.0002164,2,"2024-02-02T21:18:38.449",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190997,1706908718768,162.21446236,0.00022411,2,"2024-02-02T21:18:38.768",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190998,1706908723605,162.21446236,0.00022414,2,"2024-02-02T21:18:43.605",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313190999,1706908727397,808.5,0.00021596,2,"2024-02-02T21:18:47.397",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191000,1706908728559,162.21446236,0.00022417,2,"2024-02-02T21:18:48.559",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191001,1706908733564,162.21446236,0.00022421,2,"2024-02-02T21:18:53.564",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191002,1706908737263,448.23084566,0.00022439,2,"2024-02-02T21:18:57.263",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191003,1706908738588,162.21446236,0.00022424,2,"2024-02-02T21:18:58.588",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191004,1706908743580,162.21446236,0.00022427,2,"2024-02-02T21:19:03.580",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191005,1706908748564,162.21446236,0.0002243,2,"2024-02-02T21:19:08.564",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191006,1706908753468,10095.1198,0.00022438,2,"2024-02-02T21:19:13.468",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191007,1706908753574,162.21446236,0.00022433,2,"2024-02-02T21:19:13.574",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191008,1706908754372,155.0,0.00022501,2,"2024-02-02T21:19:14.372",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191009,1706908758593,162.21446236,0.00022436,2,"2024-02-02T21:19:18.593",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191010,1706908759092,2910.65423049,0.00022501,2,"2024-02-02T21:19:19.092",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191011,1706908759795,545.944811,0.00022438,2,"2024-02-02T21:19:19.795",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191012,1706908763596,162.21446236,0.00022439,2,"2024-02-02T21:19:23.596",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191013,1706908766727,700.2543349,0.00022439,2,"2024-02-02T21:19:26.727",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191014,1706908767482,3039.31060904,0.00022501,2,"2024-02-02T21:19:27.482",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191015,1706908767819,239.73,0.00021758,2,"2024-02-02T21:19:27.819",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191016,1706908768038,239.73,0.00021817,2,"2024-02-02T21:19:28.038",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191017,1706908768254,239.73,0.00021877,2,"2024-02-02T21:19:28.254",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191018,1706908768315,692.19851741,0.000225,2,"2024-02-02T21:19:28.315",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191019,1706908768664,239.73,0.00021937,2,"2024-02-02T21:19:28.664",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191020,1706908769009,239.73,0.00021996,2,"2024-02-02T21:19:29.009",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191021,1706908769105,239.73,0.00022056,2,"2024-02-02T21:19:29.105",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191022,1706908769534,239.73,0.00022116,2,"2024-02-02T21:19:29.534",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191023,1706908769766,239.73,0.00022175,2,"2024-02-02T21:19:29.766",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191024,1706908769940,2789.28128884,0.00022501,2,"2024-02-02T21:19:29.940",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191025,1706908769976,239.73,0.00022235,2,"2024-02-02T21:19:29.976",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191026,1706908770379,239.73,0.00022295,2,"2024-02-02T21:19:30.379",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191027,1706908770596,239.73,0.00022354,2,"2024-02-02T21:19:30.596",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191028,1706908770791,239.73,0.00022414,2,"2024-02-02T21:19:30.791",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191029,1706908771010,239.73,0.00022474,2,"2024-02-02T21:19:31.010",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191030,1706908779968,257.78,0.00021539,2,"2024-02-02T21:19:39.968",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191031,1706908781715,257.78,0.00021676,2,"2024-02-02T21:19:41.715",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191032,1706908783000,257.78,0.00021813,2,"2024-02-02T21:19:43.000",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191034,1706908789721,834.3564,0.00022438,2,"2024-02-02T21:19:49.721",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191035,1706908796242,206.5383,0.00022438,2,"2024-02-02T21:19:56.242",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191036,1706908797730,287.49449456,0.00022439,2,"2024-02-02T21:19:57.730",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191037,1706908809932,150.92565863,0.00022417,2,"2024-02-02T21:20:09.932",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191038,1706908814844,155.0,0.00022501,2,"2024-02-02T21:20:14.844",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191039,1706908819269,1660.61092018,0.00022439,2,"2024-02-02T21:20:19.269",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191040,1706908820262,311.10938782,0.00022501,2,"2024-02-02T21:20:20.262",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191041,1706908824493,281.1799104,0.00022439,2,"2024-02-02T21:20:24.493",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191042,1706908826276,952.10937077,0.00022311,2,"2024-02-02T21:20:26.276",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191043,1706908827208,1207.4376444,0.00022501,2,"2024-02-02T21:20:27.208",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191044,1706908828106,6723.2448,0.00022437,2,"2024-02-02T21:20:28.106",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191045,1706908828133,281.9797924,0.00022311,2,"2024-02-02T21:20:28.133",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191046,1706908833485,1302.01412096,0.00022276,2,"2024-02-02T21:20:33.485",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191047,1706908846119,285.84680506,0.00022311,2,"2024-02-02T21:20:46.119",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191048,1706908848687,5534.8428,0.00022438,2,"2024-02-02T21:20:48.687",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191049,1706908851175,173.63850866,0.00022438,2,"2024-02-02T21:20:51.175",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191050,1706908854061,2292.85205729,0.00022438,2,"2024-02-02T21:20:54.061",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191051,1706908856349,90456.905,0.00022438,2,"2024-02-02T21:20:56.349",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191052,1706908861527,300.0,0.00022501,2,"2024-02-02T21:21:01.527",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191053,1706908870709,247.73314621,0.00022311,2,"2024-02-02T21:21:10.709",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191054,1706908884976,250.0,0.00021586,2,"2024-02-02T21:21:24.976",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191055,1706908889219,247.42374992,0.00022311,2,"2024-02-02T21:21:29.219",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191056,1706908901519,496.6,0.00019667,2,"2024-02-02T21:21:41.519",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191057,1706908901726,496.6,0.0002193,2,"2024-02-02T21:21:41.726",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191058,1706908910406,35896.93,0.00022436,2,"2024-02-02T21:21:50.406",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191059,1706908927813,298.82056378,0.00022439,2,"2024-02-02T21:22:07.813",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191060,1706908940973,116.45672921,0.00022438,2,"2024-02-02T21:22:20.973",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191061,1706908940999,6915.85940055,0.00022438,2,"2024-02-02T21:22:20.999",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191062,1706908946888,1000.0,0.00022438,2,"2024-02-02T21:22:26.888",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191063,1706908947092,466.83622326,0.00022439,2,"2024-02-02T21:22:27.092",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191064,1706908947635,738.8623,0.00022436,2,"2024-02-02T21:22:27.635",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191065,1706908949346,14229.65,0.00021596,2,"2024-02-02T21:22:29.346",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191066,1706908951628,698.51448199,0.00022491,2,"2024-02-02T21:22:31.628",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191067,1706908959218,890.6054,0.00022438,2,"2024-02-02T21:22:39.218",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191068,1706908959752,6731.6674,0.00022436,2,"2024-02-02T21:22:39.752",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191069,1706908983580,2500.0,0.00022438,2,"2024-02-02T21:23:03.580",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191070,1706908995688,3666.8342,0.00022436,2,"2024-02-02T21:23:15.688",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191071,1706909036955,2000.0,0.00021613,2,"2024-02-02T21:23:56.955",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191072,1706909053279,157.54,0.00021613,2,"2024-02-02T21:24:13.279",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191073,1706909074115,13110.8185,0.00022438,2,"2024-02-02T21:24:34.115",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191074,1706909078011,250.0,0.00021918,2,"2024-02-02T21:24:38.011",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191075,1706909080424,150.0,0.00022,2,"2024-02-02T21:24:40.424",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191076,1706909086747,200.0,0.00021617,2,"2024-02-02T21:24:46.747",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191077,1706909090371,20000.0,0.00022,2,"2024-02-02T21:24:50.371",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191078,1706909091575,6291.8879,0.00022436,2,"2024-02-02T21:24:51.575",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191079,1706909106475,-150.0,0.00022501,2,"2024-02-02T21:25:06.475",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191080,1706909121694,769.01361155,0.000225,2,"2024-02-02T21:25:21.694",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191081,1706909132318,4286.26910501,0.000225,2,"2024-02-02T21:25:32.318",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191082,1706909132961,324.16,0.00021612,2,"2024-02-02T21:25:32.961",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191083,1706909138194,4534.36965629,0.000225,2,"2024-02-02T21:25:38.194",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191084,1706909146948,221.13542553,0.000225,2,"2024-02-02T21:25:46.948",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191085,1706909151428,801855.3064,0.00022436,2,"2024-02-02T21:25:51.428",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191086,1706909152411,7650.9737,0.00022438,2,"2024-02-02T21:25:52.411",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191087,1706909152959,525.44699598,0.000225,2,"2024-02-02T21:25:52.959",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191088,1706909153834,4713.10602251,0.000225,2,"2024-02-02T21:25:53.834",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191089,1706909154451,215.77878553,0.000225,2,"2024-02-02T21:25:54.451",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191090,1706909154484,249.58469612,0.000225,2,"2024-02-02T21:25:54.484",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191091,1706909161475,197.57874085,0.000225,2,"2024-02-02T21:26:01.475",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191092,1706909167763,243.24394796,0.000225,2,"2024-02-02T21:26:07.763",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191093,1706909172112,700.10293115,0.000225,2,"2024-02-02T21:26:12.112",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191094,1706909173435,1260.08950664,0.000225,2,"2024-02-02T21:26:13.435",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191095,1706909208780,830.33,0.00021598,2,"2024-02-02T21:26:48.780",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191096,1706909210844,4286.26910501,0.000225,2,"2024-02-02T21:26:50.844",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191097,1706909218437,152.55,0.00021758,2,"2024-02-02T21:26:58.437",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191098,1706909218678,152.55,0.00021871,2,"2024-02-02T21:26:58.678",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191099,1706909218895,152.55,0.00021985,2,"2024-02-02T21:26:58.895",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191100,1706909219303,152.55,0.00022098,2,"2024-02-02T21:26:59.303",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191101,1706909219559,152.55,0.00022211,2,"2024-02-02T21:26:59.559",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191102,1706909219817,152.55,0.00022325,2,"2024-02-02T21:26:59.817",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191103,1706909220010,152.55,0.00022438,2,"2024-02-02T21:27:00.010",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191104,1706909223487,221.13542553,0.000225,2,"2024-02-02T21:27:03.487",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191105,1706909223938,204.0,0.00021592,2,"2024-02-02T21:27:03.938",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191106,1706909232340,4713.10602251,0.000225,2,"2024-02-02T21:27:12.340",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191107,1706909234000,197.57874085,0.000225,2,"2024-02-02T21:27:14.000",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191108,1706909246274,243.24394796,0.000225,2,"2024-02-02T21:27:26.274",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191109,1706909248586,700.10293115,0.000225,2,"2024-02-02T21:27:28.586",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191110,1706909249934,1260.08950664,0.000225,2,"2024-02-02T21:27:29.934",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191111,1706909251357,300.0,0.000224,8,"2024-02-02T21:27:31.357",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191112,1706909253493,600.0,0.000225,8,"2024-02-02T21:27:33.493",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191113,1706909256631,522.74994125,0.000225,2,"2024-02-02T21:27:36.631",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191114,1706909263375,207.4091,0.00022436,2,"2024-02-02T21:27:43.375",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191115,1706909311979,221.13542553,0.000225,2,"2024-02-02T21:28:31.979",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191116,1706909324559,2565.28947715,0.00022439,2,"2024-02-02T21:28:44.559",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191117,1706909336608,176.85,0.00022,2,"2024-02-02T21:28:56.608",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191118,1706909340880,250.0,0.00021567,2,"2024-02-02T21:29:00.880",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191119,1706909355467,88005.0,0.00022314,2,"2024-02-02T21:29:15.467",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191120,1706909377841,489.11,0.00019645,2,"2024-02-02T21:29:37.841",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191121,1706909378137,489.11,0.00021909,2,"2024-02-02T21:29:38.137",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191122,1706909397465,155.0,0.000225,2,"2024-02-02T21:29:57.465",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191123,1706909402264,300.0,0.000225,2,"2024-02-02T21:30:02.264",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191124,1706909413037,194151.4387,0.00022436,2,"2024-02-02T21:30:13.037",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191140,1706909431655,-379.0,0.00022501,2,"2024-02-02T21:30:31.655",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191141,1706909431668,-501.636,0.00022501,2,"2024-02-02T21:30:31.668",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191142,1706909431766,-550.0,0.00022501,2,"2024-02-02T21:30:31.766",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191143,1706909431782,-35156.89936416,0.00022501,2,"2024-02-02T21:30:31.782",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191144,1706909431792,-1850.0,0.00022501,2,"2024-02-02T21:30:31.792",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191145,1706909431801,-200.0,0.00022501,2,"2024-02-02T21:30:31.801",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191146,1706909431811,-2000.0,0.00022501,2,"2024-02-02T21:30:31.811",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191147,1706909431822,-200.0,0.00022501,2,"2024-02-02T21:30:31.822",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191148,1706909431831,-422.70248564,0.00022502,2,"2024-02-02T21:30:31.831",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191149,1706909431842,-203.25070225,0.00022502,2,"2024-02-02T21:30:31.842",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191150,1706909431854,-162.07687183,0.00022502,2,"2024-02-02T21:30:31.854",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191151,1706909431865,-363.80697261,0.00022502,2,"2024-02-02T21:30:31.865",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191152,1706909431875,-314.40306534,0.00022502,2,"2024-02-02T21:30:31.875",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191153,1706909431884,-196.9846735,0.00022502,2,"2024-02-02T21:30:31.884",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191155,1706909431893,-170.75252884,0.00022502,2,"2024-02-02T21:30:31.893",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191157,1706909431902,-266.21465946,0.00022502,2,"2024-02-02T21:30:31.902",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191159,1706909431911,-256.56027218,0.00022502,2,"2024-02-02T21:30:31.911",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191161,1706909431921,-261.36479129,0.00022502,2,"2024-02-02T21:30:31.921",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191163,1706909431930,-2836.9794716,0.00022502,2,"2024-02-02T21:30:31.930",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191165,1706909431939,-395.53193855,0.00022502,2,"2024-02-02T21:30:31.939",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191167,1706909431948,-235.50858703,0.00022502,2,"2024-02-02T21:30:31.948",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191169,1706909431957,-8124.01570216,0.00022502,2,"2024-02-02T21:30:31.957",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191170,1706909431967,-171.75166843,0.00022502,2,"2024-02-02T21:30:31.967",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191171,1706909431976,-157.1305501,0.00022502,2,"2024-02-02T21:30:31.976",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191172,1706909431985,-370.95399337,0.00022502,2,"2024-02-02T21:30:31.985",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191173,1706909431994,-375.87257665,0.00022502,2,"2024-02-02T21:30:31.994",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191174,1706909432003,-234.71591204,0.00022502,2,"2024-02-02T21:30:32.003",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191175,1706909432012,-1281.0216652,0.00022502,2,"2024-02-02T21:30:32.012",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191176,1706909432021,-941.06976362,0.00022502,2,"2024-02-02T21:30:32.021",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191177,1706909432030,-1327.19600305,0.00022503,2,"2024-02-02T21:30:32.030",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191178,1706909432040,-5158.8468335,0.00022503,2,"2024-02-02T21:30:32.040",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191179,1706909432050,-1000.0,0.00022504,2,"2024-02-02T21:30:32.050",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191180,1706909432062,-914.62298388,0.00022504,2,"2024-02-02T21:30:32.062",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191181,1706909432071,-158.67878115,0.00022504,2,"2024-02-02T21:30:32.071",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191182,1706909432080,-650.70806579,0.00022504,2,"2024-02-02T21:30:32.080",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191183,1706909432089,-217.71127859,0.00022504,2,"2024-02-02T21:30:32.089",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191184,1706909432099,-155.35667322,0.00022504,2,"2024-02-02T21:30:32.099",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191185,1706909432107,-174.43154278,0.00022504,2,"2024-02-02T21:30:32.107",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191186,1706909432116,-2627.38983297,0.00022504,2,"2024-02-02T21:30:32.116",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191187,1706909432125,-155.80319927,0.00022512,2,"2024-02-02T21:30:32.125",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191188,1706909432134,-499.99,0.00022529,2,"2024-02-02T21:30:32.134",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191189,1706909432143,-9999.99,0.00022529,2,"2024-02-02T21:30:32.143",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191190,1706909432153,-1549.87,0.00022529,2,"2024-02-02T21:30:32.153",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191191,1706909432162,-517.26,0.00022529,2,"2024-02-02T21:30:32.162",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191192,1706909432171,-758.36,0.00022529,2,"2024-02-02T21:30:32.171",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191193,1706909432182,-1959.5,0.00022529,2,"2024-02-02T21:30:32.182",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191194,1706909432191,-570.88537456,0.00022529,2,"2024-02-02T21:30:32.191",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191195,1706909432200,-1259.02032564,0.00022534,2,"2024-02-02T21:30:32.200",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191196,1706909432209,-157.91859783,0.00022534,2,"2024-02-02T21:30:32.209",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191197,1706909432218,-242.88266541,0.00022534,2,"2024-02-02T21:30:32.218",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191198,1706909432228,-155.52675014,0.00022534,2,"2024-02-02T21:30:32.228",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191199,1706909432238,-155.0,0.00022534,2,"2024-02-02T21:30:32.238",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191200,1706909432248,-203.76527707,0.00022534,2,"2024-02-02T21:30:32.248",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191201,1706909432258,-1816.85072469,0.00022536,2,"2024-02-02T21:30:32.258",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191202,1706909432268,-155.0,0.00022536,2,"2024-02-02T21:30:32.268",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191203,1706909432277,-581.39803385,0.00022536,2,"2024-02-02T21:30:32.277",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191204,1706909432287,-280.05887207,0.00022536,2,"2024-02-02T21:30:32.287",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191205,1706909432296,-6387.23,0.00022536,2,"2024-02-02T21:30:32.296",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191206,1706909432308,-185.76225037,0.00022536,2,"2024-02-02T21:30:32.308",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191207,1706909432318,-760.13396495,0.00022536,2,"2024-02-02T21:30:32.318",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191208,1706909432327,-188.88751877,0.00022536,2,"2024-02-02T21:30:32.327",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191209,1706909432338,-484.96948243,0.00022536,2,"2024-02-02T21:30:32.338",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191210,1706909432348,-297.80872313,0.00022536,2,"2024-02-02T21:30:32.348",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191211,1706909432359,-281.27567579,0.00022536,2,"2024-02-02T21:30:32.359",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191212,1706909432368,-1212.24754699,0.00022536,2,"2024-02-02T21:30:32.368",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191213,1706909432387,-3037.10807214,0.00022536,2,"2024-02-02T21:30:32.387",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191214,1706909432398,-2899.78902923,0.00022536,2,"2024-02-02T21:30:32.398",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191215,1706909432408,-362.66839239,0.00022536,2,"2024-02-02T21:30:32.408",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191216,1706909432418,-155.0,0.00022536,2,"2024-02-02T21:30:32.418",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191217,1706909432427,-245.5740509,0.00022536,2,"2024-02-02T21:30:32.427",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191218,1706909432437,-155.0,0.00022536,2,"2024-02-02T21:30:32.437",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191219,1706909432447,-338.56847169,0.00022536,2,"2024-02-02T21:30:32.447",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191220,1706909432458,-3338.37650623,0.00022536,2,"2024-02-02T21:30:32.458",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191221,1706909432468,-502.73699602,0.00022536,2,"2024-02-02T21:30:32.468",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191222,1706909432478,-309.59172365,0.00022536,2,"2024-02-02T21:30:32.478",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191223,1706909432490,-155.26565637,0.00022536,2,"2024-02-02T21:30:32.490",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191224,1706909432500,-247.34763938,0.00022536,2,"2024-02-02T21:30:32.500",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191225,1706909432510,-526.53963541,0.00022536,2,"2024-02-02T21:30:32.510",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191226,1706909432522,-782.06121237,0.00022536,2,"2024-02-02T21:30:32.522",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191227,1706909432532,-155.0,0.00022536,2,"2024-02-02T21:30:32.532",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191228,1706909432542,-525.44510824,0.00022536,2,"2024-02-02T21:30:32.542",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191229,1706909432552,-4257.98615526,0.00022537,2,"2024-02-02T21:30:32.552",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191230,1706909432563,-155.44963497,0.00022537,2,"2024-02-02T21:30:32.563",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191231,1706909432573,-999.99,0.00022538,2,"2024-02-02T21:30:32.573",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191232,1706909432583,-22864.38877088,0.00022538,2,"2024-02-02T21:30:32.583",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191233,1706909432592,-509.02387481,0.00022538,2,"2024-02-02T21:30:32.592",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191234,1706909432602,-492.7479,0.00022538,2,"2024-02-02T21:30:32.602",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191235,1706909432611,-1254.21981707,0.00022538,2,"2024-02-02T21:30:32.611",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191236,1706909432620,-1060176.17924534,0.00022539,2,"2024-02-02T21:30:32.620",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191237,1706909432630,-731.3,0.00022539,2,"2024-02-02T21:30:32.630",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191238,1706909432639,-165.62254498,0.0002254,2,"2024-02-02T21:30:32.639",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191239,1706909432648,-129391.56721022,0.0002254,2,"2024-02-02T21:30:32.648",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191240,1706909432662,-2228.73107918,0.0002254,2,"2024-02-02T21:30:32.662",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191241,1706909432692,-4600.6,0.0002254,2,"2024-02-02T21:30:32.692",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191242,1706909437624,-645.88539279,0.0002254,2,"2024-02-02T21:30:37.624",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191243,1706909437636,-438.47,0.0002254,2,"2024-02-02T21:30:37.636",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191244,1706909437679,-1376.22010586,0.0002254,2,"2024-02-02T21:30:37.679",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191245,1706909438586,-437.70943335,0.0002254,2,"2024-02-02T21:30:38.586",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191246,1706909438643,-13516.7313786,0.0002254,2,"2024-02-02T21:30:38.643",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191247,1706909438654,-1000.0,0.00022541,2,"2024-02-02T21:30:38.654",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191248,1706909438663,-2074.4319,0.00022541,2,"2024-02-02T21:30:38.663",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191249,1706909438673,-500.0,0.00022541,2,"2024-02-02T21:30:38.673",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191250,1706909438682,-4627.9433,0.00022541,2,"2024-02-02T21:30:38.682",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191251,1706909438692,-2500.0,0.00022541,2,"2024-02-02T21:30:38.692",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191252,1706909438701,-782.5291,0.00022541,2,"2024-02-02T21:30:38.701",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191253,1706909438711,-353.22,0.00022548,2,"2024-02-02T21:30:38.711",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191254,1706909438720,-152.55,0.00022552,2,"2024-02-02T21:30:38.720",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191255,1706909438730,-900.0,0.000226,8,"2024-02-02T21:30:38.730",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191256,1706909438738,-195.10400093,0.00022612,2,"2024-02-02T21:30:38.738",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191257,1706909438748,-165.62254498,0.0002263,2,"2024-02-02T21:30:38.748",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191258,1706909438758,-871.07262471,0.00022637,2,"2024-02-02T21:30:38.758",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191259,1706909438768,-155.09817536,0.00022637,2,"2024-02-02T21:30:38.768",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191260,1706909438778,-265.15535623,0.00022637,2,"2024-02-02T21:30:38.778",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191261,1706909438789,-1004.65030942,0.00022637,2,"2024-02-02T21:30:38.789",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191262,1706909438799,-696.31410968,0.00022637,2,"2024-02-02T21:30:38.799",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191263,1706909438808,-242.09150057,0.00022637,2,"2024-02-02T21:30:38.808",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191265,1706909438818,-1553.67970284,0.00022638,2,"2024-02-02T21:30:38.818",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191266,1706909438829,-216.32369086,0.00022638,2,"2024-02-02T21:30:38.829",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191267,1706909438838,-523.16407383,0.00022638,2,"2024-02-02T21:30:38.838",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191268,1706909438851,-250.59536802,0.00022638,2,"2024-02-02T21:30:38.851",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191269,1706909438862,-2314.06344386,0.00022638,2,"2024-02-02T21:30:38.862",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191270,1706909438871,-768.37885061,0.00022639,2,"2024-02-02T21:30:38.871",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191271,1706909438880,-353.39032026,0.0002264,2,"2024-02-02T21:30:38.880",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191272,1706909438889,-583.66541534,0.0002264,2,"2024-02-02T21:30:38.889",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191273,1706909438899,-482.6642192,0.0002264,2,"2024-02-02T21:30:38.899",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191274,1706909438908,-156.36940979,0.0002264,2,"2024-02-02T21:30:38.908",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191275,1706909438917,-191.16450274,0.0002264,2,"2024-02-02T21:30:38.917",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191277,1706909438926,-221.62681004,0.0002264,2,"2024-02-02T21:30:38.926",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191279,1706909438935,-358.08722414,0.0002264,2,"2024-02-02T21:30:38.935",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191280,1706909438944,-195.87615889,0.0002264,2,"2024-02-02T21:30:38.944",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191283,1706909438955,-2616.90790933,0.0002264,4,"2024-02-02T21:30:38.955",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191285,1706909438964,-1993.1703,0.0002264,2,"2024-02-02T21:30:38.964",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191286,1706909438974,-8833.5193,0.0002264,2,"2024-02-02T21:30:38.974",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191288,1706909438984,-2683.0611,0.0002264,2,"2024-02-02T21:30:38.984",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191290,1706909438993,-27309.884,0.0002264,2,"2024-02-02T21:30:38.993",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191292,1706909439002,-310.6658,0.0002264,2,"2024-02-02T21:30:39.002",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191294,1706909439011,-270.83268122,0.00022641,2,"2024-02-02T21:30:39.011",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191296,1706909439021,-155.0,0.00022641,2,"2024-02-02T21:30:39.021",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191298,1706909439030,-155.83338709,0.00022641,2,"2024-02-02T21:30:39.030",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191300,1706909439039,-155.0,0.00022641,2,"2024-02-02T21:30:39.039",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191302,1706909439048,-2218.19327361,0.00022641,2,"2024-02-02T21:30:39.048",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191304,1706909439058,-162.97694305,0.00022641,2,"2024-02-02T21:30:39.058",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191306,1706909439067,-178.02648424,0.00022641,2,"2024-02-02T21:30:39.067",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191308,1706909439076,-152.55,0.00022665,2,"2024-02-02T21:30:39.076",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191310,1706909439085,-356.01,0.00022684,2,"2024-02-02T21:30:39.085",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191312,1706909439094,-157.54,0.00022694,2,"2024-02-02T21:30:39.094",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191314,1706909439104,-1200.0,0.000227,8,"2024-02-02T21:30:39.104",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191316,1706909439113,-800.0,0.00022712,2,"2024-02-02T21:30:39.113",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191318,1706909439123,-165.62254498,0.0002272,2,"2024-02-02T21:30:39.123",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191320,1706909439132,-150.0,0.00022724,2,"2024-02-02T21:30:39.132",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191322,1706909439141,-2000.0,0.00022726,2,"2024-02-02T21:30:39.141",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191324,1706909439150,-200.0,0.00022726,2,"2024-02-02T21:30:39.150",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191326,1706909439161,-828.642458,0.00022726,2,"2024-02-02T21:30:39.161",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191328,1706909439171,-200.0,0.00022726,2,"2024-02-02T21:30:39.171",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191330,1706909439180,-150.0,0.00022727,2,"2024-02-02T21:30:39.180",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191333,1706909439193,-150.0,0.00022729,2,"2024-02-02T21:30:39.193",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191335,1706909439202,-150.0,0.0002273,2,"2024-02-02T21:30:39.202",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191337,1706909439211,-150.0,0.0002273,2,"2024-02-02T21:30:39.211",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191339,1706909439220,-150.0,0.00022732,2,"2024-02-02T21:30:39.220",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191341,1706909439229,-150.0,0.00022736,2,"2024-02-02T21:30:39.229",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191343,1706909439241,-2146.87991109,0.00022738,2,"2024-02-02T21:30:39.241",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191345,1706909439250,-524.31366153,0.00022738,2,"2024-02-02T21:30:39.250",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191347,1706909439259,-155.4231818,0.00022739,2,"2024-02-02T21:30:39.259",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191349,1706909439268,-221.06953751,0.00022739,2,"2024-02-02T21:30:39.268",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191351,1706909439278,-701.38557768,0.0002274,2,"2024-02-02T21:30:39.278",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191353,1706909439287,-155.17807555,0.0002274,2,"2024-02-02T21:30:39.287",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191355,1706909439296,-265.23406397,0.0002274,2,"2024-02-02T21:30:39.296",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191357,1706909439305,-205.8471499,0.0002274,2,"2024-02-02T21:30:39.305",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191359,1706909439314,-155.46427974,0.0002274,2,"2024-02-02T21:30:39.314",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191360,1706909439323,-2624.88799229,0.0002274,2,"2024-02-02T21:30:39.323",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191362,1706909439332,-200.0,0.0002274,2,"2024-02-02T21:30:39.332",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191364,1706909439342,-155.31861112,0.0002274,2,"2024-02-02T21:30:39.342",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191367,1706909439352,-578.6637511,0.0002274,2,"2024-02-02T21:30:39.352",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191368,1706909439361,-282.08995367,0.0002274,2,"2024-02-02T21:30:39.361",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191384,1706909439496,-1044.4038042,0.0002274,2,"2024-02-02T21:30:39.496",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191387,1706909439508,-302.98331825,0.0002274,2,"2024-02-02T21:30:39.508",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191388,1706909439518,-487.54545682,0.0002274,2,"2024-02-02T21:30:39.518",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191390,1706909439528,-474.4092373,0.0002274,2,"2024-02-02T21:30:39.528",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191391,1706909439538,-295.78388584,0.0002274,2,"2024-02-02T21:30:39.538",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191392,1706909439547,-2000.0,0.00022742,2,"2024-02-02T21:30:39.547",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191393,1706909439556,-150.0,0.00022742,2,"2024-02-02T21:30:39.556",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191394,1706909439565,-150.0,0.00022742,2,"2024-02-02T21:30:39.565",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191395,1706909439574,-150.0,0.00022742,2,"2024-02-02T21:30:39.574",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191396,1706909439583,-1500.0,0.00022744,2,"2024-02-02T21:30:39.583",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191397,1706909439592,-150.0,0.00022744,2,"2024-02-02T21:30:39.592",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191398,1706909439601,-300.0,0.00022745,2,"2024-02-02T21:30:39.601",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191399,1706909439611,-150.0,0.00022746,2,"2024-02-02T21:30:39.611",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191400,1706909439620,-150.0,0.00022747,2,"2024-02-02T21:30:39.620",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191401,1706909439629,-150.0,0.00022748,2,"2024-02-02T21:30:39.629",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191402,1706909439639,-150.0,0.00022748,2,"2024-02-02T21:30:39.639",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191403,1706909439647,-150.0,0.0002275,2,"2024-02-02T21:30:39.647",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191405,1706909439656,-936.66368189,0.0002275,2,"2024-02-02T21:30:39.656",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191407,1706909439666,-150.0,0.00022753,2,"2024-02-02T21:30:39.666",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191409,1706909439674,-150.0,0.00022758,2,"2024-02-02T21:30:39.674",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191411,1706909439684,-150.0,0.00022758,2,"2024-02-02T21:30:39.684",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191413,1706909439694,-150.0,0.00022761,2,"2024-02-02T21:30:39.694",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191415,1706909439703,-150.0,0.00022763,2,"2024-02-02T21:30:39.703",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191417,1706909439712,-150.0,0.00022764,2,"2024-02-02T21:30:39.712",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191419,1706909439721,-150.0,0.00022766,2,"2024-02-02T21:30:39.721",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191421,1706909439730,-300.0,0.00022767,2,"2024-02-02T21:30:39.730",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191423,1706909439739,-150.0,0.00022768,2,"2024-02-02T21:30:39.739",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191424,1706909439748,-1500.0,0.00022768,2,"2024-02-02T21:30:39.748",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191425,1706909439758,-150.0,0.00022768,2,"2024-02-02T21:30:39.758",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191426,1706909439768,-1500.0,0.00022769,2,"2024-02-02T21:30:39.768",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191427,1706909439779,-150.0,0.0002277,2,"2024-02-02T21:30:39.779",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191428,1706909439795,-150.0,0.00022772,2,"2024-02-02T21:30:39.795",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191429,1706909439805,-300.0,0.00022773,2,"2024-02-02T21:30:39.805",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191430,1706909439815,-150.0,0.00022775,2,"2024-02-02T21:30:39.815",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191431,1706909439836,-150.0,0.00022776,2,"2024-02-02T21:30:39.836",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191432,1706909439846,-152.55,0.00022778,2,"2024-02-02T21:30:39.846",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191433,1706909439856,-200.0,0.0002278,2,"2024-02-02T21:30:39.856",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191434,1706909439867,-150.0,0.00022783,2,"2024-02-02T21:30:39.867",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191435,1706909439877,-150.0,0.0002279,2,"2024-02-02T21:30:39.877",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191436,1706909439887,-150.0,0.00022792,2,"2024-02-02T21:30:39.887",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191437,1706909439896,-150.0,0.00022792,2,"2024-02-02T21:30:39.896",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191438,1706909439906,-150.0,0.00022794,2,"2024-02-02T21:30:39.906",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191439,1706909439915,-150.0,0.00022794,2,"2024-02-02T21:30:39.915",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191440,1706909439925,-150.0,0.00022794,2,"2024-02-02T21:30:39.925",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191441,1706909439934,-150.0,0.00022796,2,"2024-02-02T21:30:39.934",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191442,1706909439944,-157.86538469,0.000228,2,"2024-02-02T21:30:39.944",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191443,1706909439954,-483.27,0.000228,2,"2024-02-02T21:30:39.954",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191444,1706909439963,-360.95,0.000228,2,"2024-02-02T21:30:39.963",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191445,1706909439973,-420.36,0.000228,2,"2024-02-02T21:30:39.973",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191446,1706909439983,-420.36,0.000228,2,"2024-02-02T21:30:39.983",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191447,1706909439992,-150.0,0.000228,2,"2024-02-02T21:30:39.992",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191448,1706909440002,-403.47,0.000228,2,"2024-02-02T21:30:40.002",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191449,1706909440013,-420.36,0.000228,2,"2024-02-02T21:30:40.013",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191450,1706909440024,-157.61,0.000228,2,"2024-02-02T21:30:40.024",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191451,1706909440033,-1890.22,0.000228,2,"2024-02-02T21:30:40.033",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191452,1706909440045,-1500.0,0.000228,8,"2024-02-02T21:30:40.045",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191453,1706909440055,-300.0,0.00022802,2,"2024-02-02T21:30:40.055",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191454,1706909440066,-257.70962994,0.00022802,2,"2024-02-02T21:30:40.066",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191455,1706909440075,-150.0,0.00022803,2,"2024-02-02T21:30:40.075",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191456,1706909440085,-152.09529989,0.00022804,2,"2024-02-02T21:30:40.085",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191457,1706909440094,-1500.0,0.00022804,2,"2024-02-02T21:30:40.094",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191458,1706909440103,-150.0,0.00022804,2,"2024-02-02T21:30:40.103",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191459,1706909440113,-150.0,0.00022805,2,"2024-02-02T21:30:40.113",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191460,1706909440122,-300.0,0.00022806,2,"2024-02-02T21:30:40.122",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191461,1706909440131,-165.62254498,0.0002281,2,"2024-02-02T21:30:40.131",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191462,1706909440140,-300.0,0.00022811,2,"2024-02-02T21:30:40.140",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191463,1706909440150,-753.0,0.00022813,2,"2024-02-02T21:30:40.150",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191465,1706909440159,-200.0,0.00022814,2,"2024-02-02T21:30:40.159",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191466,1706909440170,-150.0,0.00022814,2,"2024-02-02T21:30:40.170",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191467,1706909440180,-150.0,0.00022814,2,"2024-02-02T21:30:40.180",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191468,1706909440190,-800.0,0.00022815,2,"2024-02-02T21:30:40.190",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191469,1706909440200,-244.19440529,0.00022818,2,"2024-02-02T21:30:40.200",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191470,1706909440210,-150.0,0.0002282,2,"2024-02-02T21:30:40.210",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191471,1706909440220,-150.0,0.00022821,2,"2024-02-02T21:30:40.220",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191472,1706909440229,-150.0,0.00022821,2,"2024-02-02T21:30:40.229",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191473,1706909440240,-150.0,0.00022822,2,"2024-02-02T21:30:40.240",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191474,1706909440251,-150.0,0.00022825,2,"2024-02-02T21:30:40.251",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191475,1706909440260,-150.0,0.00022826,2,"2024-02-02T21:30:40.260",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191476,1706909440269,-150.0,0.0002283,2,"2024-02-02T21:30:40.269",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191477,1706909440279,-150.0,0.00022832,2,"2024-02-02T21:30:40.279",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191478,1706909440288,-150.0,0.00022835,2,"2024-02-02T21:30:40.288",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191479,1706909440297,-150.0,0.00022836,2,"2024-02-02T21:30:40.297",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191480,1706909440306,-1500.0,0.00022837,2,"2024-02-02T21:30:40.306",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191481,1706909440316,-150.0,0.00022839,2,"2024-02-02T21:30:40.316",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191482,1706909440325,-1500.0,0.0002284,2,"2024-02-02T21:30:40.325",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191483,1706909440334,-150.0,0.0002284,2,"2024-02-02T21:30:40.334",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191484,1706909440343,-300.0,0.00022841,2,"2024-02-02T21:30:40.343",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191485,1706909440352,-150.0,0.00022841,2,"2024-02-02T21:30:40.352",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191486,1706909440362,-150.0,0.00022843,2,"2024-02-02T21:30:40.362",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191487,1706909440373,-150.0,0.00022845,2,"2024-02-02T21:30:40.373",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191488,1706909440383,-150.0,0.00022846,2,"2024-02-02T21:30:40.383",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191489,1706909440393,-150.0,0.00022848,2,"2024-02-02T21:30:40.393",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191490,1706909440403,-150.0,0.00022853,2,"2024-02-02T21:30:40.403",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191491,1706909440412,-150.0,0.00022854,2,"2024-02-02T21:30:40.412",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191492,1706909440422,-1500.0,0.00022856,2,"2024-02-02T21:30:40.422",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191493,1706909440433,-150.0,0.00022857,2,"2024-02-02T21:30:40.433",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191494,1706909440443,-150.0,0.00022857,2,"2024-02-02T21:30:40.443",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191495,1706909440452,-842.5370952,0.00022858,2,"2024-02-02T21:30:40.452",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191496,1706909440461,-150.0,0.00022858,2,"2024-02-02T21:30:40.461",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191497,1706909440470,-150.0,0.00022859,2,"2024-02-02T21:30:40.470",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191498,1706909440482,-1500.0,0.00022865,2,"2024-02-02T21:30:40.482",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191499,1706909440491,-150.0,0.00022866,2,"2024-02-02T21:30:40.491",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191500,1706909440501,-150.0,0.00022867,2,"2024-02-02T21:30:40.501",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191501,1706909440511,-150.0,0.00022868,2,"2024-02-02T21:30:40.511",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191502,1706909440522,-150.0,0.00022869,2,"2024-02-02T21:30:40.522",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191503,1706909440531,-150.0,0.00022869,2,"2024-02-02T21:30:40.531",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191504,1706909440541,-150.0,0.00022871,2,"2024-02-02T21:30:40.541",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191505,1706909440551,-150.0,0.00022872,2,"2024-02-02T21:30:40.551",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191506,1706909440561,-150.0,0.00022875,2,"2024-02-02T21:30:40.561",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191507,1706909440571,-150.0,0.00022876,2,"2024-02-02T21:30:40.571",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191508,1706909440581,-150.0,0.00022877,2,"2024-02-02T21:30:40.581",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191509,1706909440590,-150.0,0.00022878,2,"2024-02-02T21:30:40.590",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191510,1706909440600,-1500.0,0.00022878,2,"2024-02-02T21:30:40.600",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191511,1706909440609,-150.0,0.00022879,2,"2024-02-02T21:30:40.609",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191512,1706909440619,-150.0,0.00022879,2,"2024-02-02T21:30:40.619",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191513,1706909440629,-150.0,0.00022882,2,"2024-02-02T21:30:40.629",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191514,1706909440638,-150.0,0.00022883,2,"2024-02-02T21:30:40.638",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191515,1706909440648,-1500.0,0.00022887,2,"2024-02-02T21:30:40.648",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191516,1706909440657,-150.0,0.00022888,2,"2024-02-02T21:30:40.657",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191517,1706909440666,-1549.9028573,0.00022889,2,"2024-02-02T21:30:40.666",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191518,1706909440676,-3520.7346831,0.00022889,2,"2024-02-02T21:30:40.676",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191519,1706909440686,-312.17935994,0.00022891,2,"2024-02-02T21:30:40.686",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191520,1706909440696,-152.55,0.00022892,2,"2024-02-02T21:30:40.696",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191521,1706909440705,-150.0,0.00022893,2,"2024-02-02T21:30:40.705",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191522,1706909440715,-150.0,0.00022898,2,"2024-02-02T21:30:40.715",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191523,1706909440724,-5000.0,0.00022899,2,"2024-02-02T21:30:40.724",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191524,1706909440734,-150.0,0.000229,2,"2024-02-02T21:30:40.734",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191525,1706909440744,-165.62254498,0.000229,2,"2024-02-02T21:30:40.744",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191526,1706909440754,-199.21370918,0.000229,2,"2024-02-02T21:30:40.754",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191527,1706909440763,-1367.0,0.000229,2,"2024-02-02T21:30:40.763",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191528,1706909440773,-1107.0739468,0.000229,2,"2024-02-02T21:30:40.773",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191529,1706909440788,-187.4532736,0.000229,2,"2024-02-02T21:30:40.788",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191530,1706909440798,-572.35078896,0.000229,2,"2024-02-02T21:30:40.798",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191531,1706909440807,-378.34655068,0.000229,6,"2024-02-02T21:30:40.807",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191532,1706909440817,-300.0,0.000229,8,"2024-02-02T21:30:40.817",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191533,1706909440827,-1500.0,0.00022901,2,"2024-02-02T21:30:40.827",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191534,1706909440838,-150.0,0.00022903,2,"2024-02-02T21:30:40.838",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191535,1706909440847,-150.0,0.00022905,2,"2024-02-02T21:30:40.847",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191536,1706909440857,-150.0,0.00022905,2,"2024-02-02T21:30:40.857",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191537,1706909440867,-300.0,0.00022906,2,"2024-02-02T21:30:40.867",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191538,1706909440876,-150.0,0.0002291,2,"2024-02-02T21:30:40.876",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191539,1706909440887,-150.0,0.00022913,2,"2024-02-02T21:30:40.887",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191540,1706909440896,-150.0,0.00022915,2,"2024-02-02T21:30:40.896",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191541,1706909440906,-234.63597224,0.00022916,2,"2024-02-02T21:30:40.906",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191542,1706909440915,-150.0,0.00022917,2,"2024-02-02T21:30:40.915",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191543,1706909440925,-150.0,0.00022919,2,"2024-02-02T21:30:40.925",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191544,1706909440934,-150.0,0.00022924,2,"2024-02-02T21:30:40.934",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191545,1706909440943,-150.0,0.00022925,2,"2024-02-02T21:30:40.943",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191546,1706909440953,-150.0,0.00022927,2,"2024-02-02T21:30:40.953",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191547,1706909440962,-35.80932012,0.00022935,2,"2024-02-02T21:30:40.962",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191548,1706909440978,-114.19067988,0.00022935,2,"2024-02-02T21:30:40.978",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191549,1706909440987,-1500.0,0.00022938,2,"2024-02-02T21:30:40.987",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191550,1706909440997,-150.0,0.00022938,2,"2024-02-02T21:30:40.997",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191551,1706909441006,-300.0,0.00022939,2,"2024-02-02T21:30:41.006",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191552,1706909441015,-1500.0,0.0002294,2,"2024-02-02T21:30:41.015",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191553,1706909441025,-150.0,0.0002294,2,"2024-02-02T21:30:41.025",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191554,1706909441034,-150.0,0.00022941,2,"2024-02-02T21:30:41.034",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191555,1706909441043,-1500.0,0.00022941,2,"2024-02-02T21:30:41.043",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191556,1706909441052,-150.0,0.00022943,2,"2024-02-02T21:30:41.052",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191557,1706909441061,-150.0,0.00022944,2,"2024-02-02T21:30:41.061",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191558,1706909441070,-150.0,0.00022945,2,"2024-02-02T21:30:41.070",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191559,1706909441079,-150.0,0.00022948,2,"2024-02-02T21:30:41.079",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191560,1706909441088,-150.0,0.00022948,2,"2024-02-02T21:30:41.088",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191561,1706909441098,-150.0,0.00022949,2,"2024-02-02T21:30:41.098",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191562,1706909441107,-300.0,0.0002295,2,"2024-02-02T21:30:41.107",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191563,1706909441116,-150.0,0.0002295,2,"2024-02-02T21:30:41.116",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191564,1706909441125,-150.0,0.0002295,2,"2024-02-02T21:30:41.125",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191565,1706909441134,-300.0,0.00022951,2,"2024-02-02T21:30:41.134",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191566,1706909441143,-300.0,0.00022951,2,"2024-02-02T21:30:41.143",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191567,1706909441152,-150.0,0.00022952,2,"2024-02-02T21:30:41.152",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191568,1706909441161,-2000.0,0.00022953,2,"2024-02-02T21:30:41.161",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191569,1706909441170,-200.0,0.00022953,2,"2024-02-02T21:30:41.170",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191570,1706909441179,-200.0,0.00022953,2,"2024-02-02T21:30:41.179",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191571,1706909441188,-150.0,0.00022954,2,"2024-02-02T21:30:41.188",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191572,1706909441198,-150.0,0.00022954,2,"2024-02-02T21:30:41.198",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191573,1706909441207,-150.0,0.00022956,2,"2024-02-02T21:30:41.207",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191574,1706909441217,-150.0,0.00022957,2,"2024-02-02T21:30:41.217",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191575,1706909441226,-1500.0,0.00022958,2,"2024-02-02T21:30:41.226",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191576,1706909441235,-150.0,0.00022959,2,"2024-02-02T21:30:41.235",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191578,1706909441346,-150.0,0.00022962,2,"2024-02-02T21:30:41.346",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191580,1706909441355,-150.0,0.00022963,2,"2024-02-02T21:30:41.355",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191582,1706909441364,-150.0,0.00022963,2,"2024-02-02T21:30:41.364",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191584,1706909441373,-150.0,0.00022964,2,"2024-02-02T21:30:41.373",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191586,1706909441382,-400.59913355,0.00022967,2,"2024-02-02T21:30:41.382",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191588,1706909441391,-150.0,0.00022967,2,"2024-02-02T21:30:41.391",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191591,1706909441402,-150.0,0.00022967,2,"2024-02-02T21:30:41.402",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191594,1706909441411,-150.0,0.00022968,2,"2024-02-02T21:30:41.411",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191596,1706909441420,-2000.0,0.00022969,2,"2024-02-02T21:30:41.420",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191599,1706909441429,-300.0,0.00022972,2,"2024-02-02T21:30:41.429",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191602,1706909441439,-150.0,0.00022974,2,"2024-02-02T21:30:41.439",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191604,1706909441448,-150.0,0.00022975,2,"2024-02-02T21:30:41.448",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191606,1706909441457,-150.0,0.00022975,2,"2024-02-02T21:30:41.457",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191607,1706909441468,-150.0,0.00022976,2,"2024-02-02T21:30:41.468",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191609,1706909441477,-1500.0,0.00022977,2,"2024-02-02T21:30:41.477",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191610,1706909441486,-150.0,0.00022978,2,"2024-02-02T21:30:41.486",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191611,1706909441494,-150.0,0.00022982,2,"2024-02-02T21:30:41.494",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191612,1706909441503,-150.0,0.00022984,2,"2024-02-02T21:30:41.503",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191613,1706909441512,-1406.4683422,0.00022984,2,"2024-02-02T21:30:41.512",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191614,1706909441521,-1263.0338272,0.00022984,2,"2024-02-02T21:30:41.521",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191615,1706909441531,-3196.0772158,0.00022984,2,"2024-02-02T21:30:41.531",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191616,1706909441540,-300.0,0.00022986,2,"2024-02-02T21:30:41.540",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191617,1706909441549,-47909.0,0.00022986,2,"2024-02-02T21:30:41.549",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191618,1706909441558,-220.2573698,0.00022989,2,"2024-02-02T21:30:41.558",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191619,1706909441567,-572.32080993,0.00022989,2,"2024-02-02T21:30:41.567",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191620,1706909441576,-570.88537456,0.0002299,2,"2024-02-02T21:30:41.576",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191621,1706909441585,-150.0,0.0002299,2,"2024-02-02T21:30:41.585",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191622,1706909441595,-150.0,0.0002299,2,"2024-02-02T21:30:41.595",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191623,1706909441603,-570.88537456,0.0002299,2,"2024-02-02T21:30:41.603",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191624,1706909441612,-341.54331615,0.00022996,2,"2024-02-02T21:30:41.612",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191625,1706909441621,-447.89292513,0.00022996,2,"2024-02-02T21:30:41.621",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191626,1706909441630,-1021.96607554,0.00022996,2,"2024-02-02T21:30:41.630",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191627,1706909441640,-7128.15522643,0.00022996,5,"2024-02-02T21:30:41.640",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191628,1706909441648,-2117.72023772,0.00022996,2,"2024-02-02T21:30:41.648",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191629,1706909441658,-161.81736275,0.00022996,2,"2024-02-02T21:30:41.658",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191630,1706909441667,-150.01,0.00022997,2,"2024-02-02T21:30:41.667",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191631,1706909441676,-522.15385911,0.00022997,2,"2024-02-02T21:30:41.676",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191632,1706909441686,-353.51781975,0.00022998,2,"2024-02-02T21:30:41.686",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191633,1706909441695,-13295.20838275,0.00022998,2,"2024-02-02T21:30:41.695",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191634,1706909441708,-9159.89001551,0.00022998,2,"2024-02-02T21:30:41.708",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191635,1706909441717,-715.32,0.00022998,2,"2024-02-02T21:30:41.717",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191636,1706909441726,-200.0,0.00022998,2,"2024-02-02T21:30:41.726",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191637,1706909441735,-2000.0,0.00022998,2,"2024-02-02T21:30:41.735",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191638,1706909441744,-200.0,0.00022998,2,"2024-02-02T21:30:41.744",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191639,1706909441753,-248.07374907,0.00022999,2,"2024-02-02T21:30:41.753",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191640,1706909441762,-500.0,0.00022999,2,"2024-02-02T21:30:41.762",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191641,1706909441772,-393.49433292,0.00022999,2,"2024-02-02T21:30:41.772",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191642,1706909441781,-500.0,0.00022999,2,"2024-02-02T21:30:41.781",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191643,1706909441793,-500.0,0.00022999,2,"2024-02-02T21:30:41.793",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191644,1706909441802,-500.0,0.00022999,2,"2024-02-02T21:30:41.802",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191645,1706909441811,-500.0,0.00022999,2,"2024-02-02T21:30:41.811",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191646,1706909441820,-500.0,0.00022999,2,"2024-02-02T21:30:41.820",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191647,1706909441830,-500.0,0.00022999,2,"2024-02-02T21:30:41.830",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191648,1706909441839,-380.97562898,0.00022999,2,"2024-02-02T21:30:41.839",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191649,1706909441848,-500.0,0.00022999,2,"2024-02-02T21:30:41.848",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191650,1706909441857,-564.81854688,0.00022999,2,"2024-02-02T21:30:41.857",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191651,1706909441868,-500.0,0.00022999,2,"2024-02-02T21:30:41.868",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191652,1706909441877,-635.86256099,0.00022999,2,"2024-02-02T21:30:41.877",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191653,1706909441886,-500.0,0.00022999,2,"2024-02-02T21:30:41.886",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191654,1706909441895,-571.81332129,0.00022999,2,"2024-02-02T21:30:41.895",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191655,1706909441904,-500.0,0.00022999,2,"2024-02-02T21:30:41.904",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191656,1706909441913,-500.0,0.00022999,2,"2024-02-02T21:30:41.913",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191657,1706909441922,-446.88403832,0.00022999,2,"2024-02-02T21:30:41.922",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191658,1706909441931,-501.43720733,0.00022999,2,"2024-02-02T21:30:41.931",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191659,1706909441940,-500.0,0.00022999,2,"2024-02-02T21:30:41.940",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191660,1706909441949,-500.0,0.00022999,2,"2024-02-02T21:30:41.949",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191661,1706909441958,-500.0,0.00022999,2,"2024-02-02T21:30:41.958",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191662,1706909441967,-500.0,0.00022999,2,"2024-02-02T21:30:41.967",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191663,1706909441976,-500.0,0.00022999,2,"2024-02-02T21:30:41.976",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191664,1706909441985,-500.0,0.00022999,2,"2024-02-02T21:30:41.985",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191665,1706909441994,-583.2586481,0.00022999,2,"2024-02-02T21:30:41.994",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191666,1706909442003,-500.0,0.00022999,2,"2024-02-02T21:30:42.003",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191667,1706909442012,-300.0,0.00022999,2,"2024-02-02T21:30:42.012",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191668,1706909442021,-300.0,0.00022999,2,"2024-02-02T21:30:42.021",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191669,1706909442030,-300.0,0.00022999,2,"2024-02-02T21:30:42.030",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191670,1706909442039,-300.0,0.00022999,2,"2024-02-02T21:30:42.039",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191671,1706909442049,-300.0,0.00022999,2,"2024-02-02T21:30:42.049",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191672,1706909442058,-300.0,0.00022999,2,"2024-02-02T21:30:42.058",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191673,1706909442067,-300.0,0.00022999,2,"2024-02-02T21:30:42.067",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191674,1706909442075,-300.0,0.00022999,2,"2024-02-02T21:30:42.075",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191675,1706909442084,-300.0,0.00022999,2,"2024-02-02T21:30:42.084",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191676,1706909442094,-300.0,0.00022999,2,"2024-02-02T21:30:42.094",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191677,1706909442105,-300.0,0.00022999,2,"2024-02-02T21:30:42.105",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191678,1706909442115,-300.0,0.00022999,2,"2024-02-02T21:30:42.115",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191679,1706909442125,-300.0,0.00022999,2,"2024-02-02T21:30:42.125",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191680,1706909442135,-300.0,0.00022999,2,"2024-02-02T21:30:42.135",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191681,1706909442145,-300.0,0.00022999,2,"2024-02-02T21:30:42.145",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191682,1706909442154,-300.0,0.00022999,2,"2024-02-02T21:30:42.154",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191683,1706909442164,-300.0,0.00022999,2,"2024-02-02T21:30:42.164",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191684,1706909442174,-300.0,0.00022999,2,"2024-02-02T21:30:42.174",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191685,1706909442182,-300.0,0.00022999,2,"2024-02-02T21:30:42.182",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191686,1706909442191,-300.0,0.00022999,2,"2024-02-02T21:30:42.191",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191687,1706909442201,-305.30270407,0.00022999,2,"2024-02-02T21:30:42.201",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191688,1706909442209,-500.0,0.00022999,2,"2024-02-02T21:30:42.209",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191689,1706909442219,-730.8,0.00023,2,"2024-02-02T21:30:42.219",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191690,1706909442228,-79616.50140013,0.00023,3,"2024-02-02T21:30:42.228",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191691,1706909442244,-363.3390023,0.00023,3,"2024-02-02T21:30:42.244",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191692,1706909442255,-415.94592852,0.00023,3,"2024-02-02T21:30:42.255",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191693,1706909442267,-13441.21662406,0.00023,3,"2024-02-02T21:30:42.267",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191694,1706909442278,-6486.32809007,0.00023,3,"2024-02-02T21:30:42.278",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191695,1706909442290,-1076.54155544,0.00023,3,"2024-02-02T21:30:42.290",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191709,1706909442524,-150.0,0.00022739,2,"2024-02-02T21:30:42.524",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191712,1706909442533,-150.0,0.00022748,2,"2024-02-02T21:30:42.533",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191714,1706909442542,-150.0,0.00022749,2,"2024-02-02T21:30:42.542",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191716,1706909442552,-150.0,0.00022752,2,"2024-02-02T21:30:42.552",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191718,1706909442561,-150.0,0.00022781,2,"2024-02-02T21:30:42.561",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191720,1706909442570,-150.0,0.0002279,2,"2024-02-02T21:30:42.570",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191721,1706909442580,-150.0,0.00022813,2,"2024-02-02T21:30:42.580",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191722,1706909442589,-150.0,0.00022817,2,"2024-02-02T21:30:42.589",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191723,1706909442598,-150.0,0.00022817,2,"2024-02-02T21:30:42.598",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191724,1706909442607,-150.0,0.00022818,2,"2024-02-02T21:30:42.607",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191725,1706909442616,-150.0,0.00022836,2,"2024-02-02T21:30:42.616",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191726,1706909442625,-150.0,0.00022838,2,"2024-02-02T21:30:42.625",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191727,1706909442634,-150.0,0.00022856,2,"2024-02-02T21:30:42.634",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191728,1706909442643,-150.0,0.00022856,2,"2024-02-02T21:30:42.643",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191729,1706909442653,-150.0,0.0002288,2,"2024-02-02T21:30:42.653",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191730,1706909442662,-150.0,0.00022928,2,"2024-02-02T21:30:42.662",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191731,1706909442671,-46.20286379,0.00022985,2,"2024-02-02T21:30:42.671",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191732,1706909442690,-103.79713621,0.00022985,2,"2024-02-02T21:30:42.690",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191733,1706909442700,-150.0,0.00022989,2,"2024-02-02T21:30:42.700",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191734,1706909442709,-1917.96196935,0.00023,3,"2024-02-02T21:30:42.709",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191735,1706909442721,-85717.33439217,0.00023,3,"2024-02-02T21:30:42.721",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191736,1706909443403,-661.32372572,0.00023,3,"2024-02-02T21:30:43.403",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191739,1706909443612,-8437.99415589,0.00023,3,"2024-02-02T21:30:43.612",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191742,1706909443628,-314064.54208467,0.00023,3,"2024-02-02T21:30:43.628",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191744,1706909443639,-419.12892776,0.00023,3,"2024-02-02T21:30:43.639",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191769,1706909448914,-478.64103751,0.00022997,2,"2024-02-02T21:30:48.914",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191770,1706909448924,-349.65896354,0.00023,3,"2024-02-02T21:30:48.924",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191771,1706909448936,-454.39061962,0.00023,3,"2024-02-02T21:30:48.936",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191772,1706909449088,-59860.7748984,0.00023,3,"2024-02-02T21:30:49.088",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191773,1706909449104,-4250.5,0.00023,3,"2024-02-02T21:30:49.104",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191774,1706909449125,-2284.99999999,0.00023,3,"2024-02-02T21:30:49.125",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191775,1706909449139,-2251.21878969,0.00023,3,"2024-02-02T21:30:49.139",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191807,1706909451510,9291.45,0.00021581,2,"2024-02-02T21:30:51.510",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191808,1706909453584,11221.88801498,0.00022436,2,"2024-02-02T21:30:53.584",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191809,1706909453658,26814.429,0.0002244,2,"2024-02-02T21:30:53.658",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191810,1706909455632,30926.7,0.0002244,2,"2024-02-02T21:30:55.632",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191811,1706909460392,282.89706329,0.00022436,2,"2024-02-02T21:31:00.392",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191812,1706909461626,940.66361279,0.00022436,2,"2024-02-02T21:31:01.626",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191813,1706909463718,204.0,0.00021592,2,"2024-02-02T21:31:03.718",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191814,1706909463749,250.6,0.00021581,2,"2024-02-02T21:31:03.749",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191815,1706909510499,2500.0,0.0002244,2,"2024-02-02T21:31:50.499",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191816,1706909516895,840.0,0.0002232,2,"2024-02-02T21:31:56.895",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191817,1706909533260,14455.68821814,0.00021473,2,"2024-02-02T21:32:13.260",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191818,1706909540752,223.7949929,0.00021581,2,"2024-02-02T21:32:20.752",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191819,1706909563258,162.08,0.00022289,2,"2024-02-02T21:32:43.258",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191820,1706909573075,2000.0,0.00022262,2,"2024-02-02T21:32:53.075",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191821,1706909589548,68534.0306,0.00022439,2,"2024-02-02T21:33:09.548",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191822,1706909633812,250.0,0.00022037,2,"2024-02-02T21:33:53.812",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191823,1706909634830,822.43,0.00022037,2,"2024-02-02T21:33:54.830",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191824,1706909648447,1000.0,0.000225,2,"2024-02-02T21:34:08.447",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191825,1706909702662,158.1,0.00022038,2,"2024-02-02T21:35:02.662",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191826,1706909703124,158.1,0.00022421,2,"2024-02-02T21:35:03.124",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191827,1706909823724,440.19,0.00019888,2,"2024-02-02T21:37:03.724",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191828,1706909823959,440.19,0.00022152,2,"2024-02-02T21:37:03.959",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191829,1706909831676,250.0,0.00021806,2,"2024-02-02T21:37:11.676",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191830,1706910006420,162.08,0.0002181,2,"2024-02-02T21:40:06.420",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191831,1706910015012,328.0,0.00021785,2,"2024-02-02T21:40:15.012",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191832,1706910017521,402.21,0.00021785,2,"2024-02-02T21:40:17.521",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191833,1706910020865,159.68,0.0002181,2,"2024-02-02T21:40:20.865",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191834,1706910068589,685.35,0.00021789,2,"2024-02-02T21:41:08.589",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191835,1706910087749,250.0,0.00021918,2,"2024-02-02T21:41:27.749",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191836,1706910157146,158.1,0.00021974,2,"2024-02-02T21:42:37.146",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191847,1706910203396,1016.8091,0.00022433,2,"2024-02-02T21:43:23.396",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191851,1706910244028,204.0,0.00021547,2,"2024-02-02T21:44:04.028",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191852,1706910244864,225.26,0.0002181,2,"2024-02-02T21:44:04.864",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191853,1706910293174,200.0,0.0002181,2,"2024-02-02T21:44:53.174",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191855,1706910328578,421.03,0.00019875,2,"2024-02-02T21:45:28.578",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191856,1706910328809,421.03,0.00022139,2,"2024-02-02T21:45:28.809",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191857,1706910351301,296.15693554,0.00025999,120,"2024-02-02T21:45:51.301",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191858,1706910355286,334.07,0.00021792,2,"2024-02-02T21:45:55.286",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191861,1706910475780,737.6,0.00021792,2,"2024-02-02T21:47:55.780",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191862,1706910494862,607.06,0.00021798,2,"2024-02-02T21:48:14.862",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191863,1706910519335,200.48,0.00021792,2,"2024-02-02T21:48:39.335",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191864,1706910526042,411.17733249,0.0002175,2,"2024-02-02T21:48:46.042",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191865,1706910552715,250.0,0.00021918,2,"2024-02-02T21:49:12.715",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191873,1706910631808,-160.45280182,0.00022561,2,"2024-02-02T21:50:31.808",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191874,1706910631818,-155.99997451,0.00022562,2,"2024-02-02T21:50:31.818",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191875,1706910631827,-155.99997447,0.0002261,2,"2024-02-02T21:50:31.827",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191876,1706910631837,-734.88,0.00022641,2,"2024-02-02T21:50:31.837",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191877,1706910631846,-2.22073915,0.00022659,2,"2024-02-02T21:50:31.846",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191880,1706910631869,-153.77923532,0.00022659,2,"2024-02-02T21:50:31.869",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191882,1706910631879,-733.27,0.00022661,2,"2024-02-02T21:50:31.879",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191884,1706910631889,-725.37,0.00022661,2,"2024-02-02T21:50:31.889",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191885,1706910631898,-401.38076211,0.00022661,2,"2024-02-02T21:50:31.898",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191886,1706910631909,-292.16600001,0.00022661,2,"2024-02-02T21:50:31.909",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191887,1706910631944,-41.76323788,0.00022661,2,"2024-02-02T21:50:31.944",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191888,1706910631956,-237.84006752,0.00022662,2,"2024-02-02T21:50:31.956",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191889,1706910631976,-271.20500031,0.00022662,2,"2024-02-02T21:50:31.976",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191890,1706910632006,-200.87493217,0.00022662,2,"2024-02-02T21:50:32.006",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191891,1706910632020,-298.72855733,0.00022662,2,"2024-02-02T21:50:32.020",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191892,1706910632038,-412.27144267,0.00022662,2,"2024-02-02T21:50:32.038",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191893,1706910632054,-186.37353279,0.00022663,2,"2024-02-02T21:50:32.054",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191900,1706910632433,-526.40835608,0.00022663,2,"2024-02-02T21:50:32.433",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191901,1706910632454,-20.09811113,0.00022663,2,"2024-02-02T21:50:32.454",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191902,1706910632466,-733.36,0.00022664,2,"2024-02-02T21:50:32.466",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191903,1706910632479,-560.93702581,0.00022666,2,"2024-02-02T21:50:32.479",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191904,1706910632592,-173.02297419,0.00022666,2,"2024-02-02T21:50:32.592",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191905,1706910632604,-499.99,0.00022666,2,"2024-02-02T21:50:32.604",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191906,1706910632616,-714.87,0.00022668,2,"2024-02-02T21:50:32.616",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191907,1706910632631,-737.6,0.00022671,2,"2024-02-02T21:50:32.631",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191908,1706910632643,-732.2,0.00022675,2,"2024-02-02T21:50:32.643",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191909,1706910632656,-717.1,0.0002268,2,"2024-02-02T21:50:32.656",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191910,1706910632669,-731.04,0.00022687,2,"2024-02-02T21:50:32.669",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191911,1706910632682,-330.28,0.00022697,2,"2024-02-02T21:50:32.682",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191912,1706910632691,-711.98,0.00022697,2,"2024-02-02T21:50:32.691",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191913,1706910632702,-155.99997447,0.00022707,2,"2024-02-02T21:50:32.702",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191914,1706910632712,-368.00082089,0.0002271,2,"2024-02-02T21:50:32.712",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191922,1706910637831,-525.44699598,0.0002256,2,"2024-02-02T21:50:37.831",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191923,1706910637840,-274.55300402,0.0002271,2,"2024-02-02T21:50:37.840",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191924,1706910637888,-77.97617509,0.0002271,2,"2024-02-02T21:50:37.888",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191925,1706910637898,-459.48882491,0.00022728,2,"2024-02-02T21:50:37.898",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191926,1706910637910,-263.00117509,0.00022728,2,"2024-02-02T21:50:37.910",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191927,1706910637920,-730.18,0.00022752,2,"2024-02-02T21:50:37.920",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191928,1706910637929,-155.99997447,0.00022755,2,"2024-02-02T21:50:37.929",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191929,1706910637939,-200.0,0.0002278,2,"2024-02-02T21:50:37.939",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191930,1706910637948,-155.0,0.00022783,2,"2024-02-02T21:50:37.948",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191931,1706910637957,-732.03,0.00022783,2,"2024-02-02T21:50:37.957",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191932,1706910637966,-1607.95277973,0.00022799,2,"2024-02-02T21:50:37.966",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191933,1706910637978,-1252.0554888,0.00022799,2,"2024-02-02T21:50:37.978",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191934,1706910637995,-2569.66943147,0.00022799,2,"2024-02-02T21:50:37.995",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191935,1706910638006,-173.08456492,0.000228,2,"2024-02-02T21:50:38.006",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191936,1706910638015,-1815.09607335,0.000228,2,"2024-02-02T21:50:38.015",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191937,1706910638033,-2224.97989414,0.000228,2,"2024-02-02T21:50:38.033",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191958,1706910639310,-2406.21381816,0.000228,2,"2024-02-02T21:50:39.310",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191959,1706910639319,-2535.6162441,0.000228,2,"2024-02-02T21:50:39.319",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191960,1706910639331,-347.96933797,0.000228,2,"2024-02-02T21:50:39.331",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191961,1706910639342,-155.99997447,0.00022803,2,"2024-02-02T21:50:39.342",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191962,1706910639351,-800.0,0.00022815,2,"2024-02-02T21:50:39.351",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191963,1706910639361,-800.0,0.00022815,2,"2024-02-02T21:50:39.361",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191964,1706910639370,-711.17,0.00022827,2,"2024-02-02T21:50:39.370",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191965,1706910639379,-155.99997447,0.00022852,2,"2024-02-02T21:50:39.379",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191966,1706910639389,-200.48,0.00022881,2,"2024-02-02T21:50:39.389",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191967,1706910639398,-711.62,0.00022885,2,"2024-02-02T21:50:39.398",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191968,1706910639407,-187.14142257,0.00022889,2,"2024-02-02T21:50:39.407",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191969,1706910639416,-155.0,0.00022897,2,"2024-02-02T21:50:39.416",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191970,1706910639425,-283.71906152,0.00022897,2,"2024-02-02T21:50:39.425",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313191971,1706910639434,-8441.900229,0.00022897,2,"2024-02-02T21:50:39.434",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313192011,1706910640627,-313.8993738,0.00022897,2,"2024-02-02T21:50:40.627",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313192014,1706910640639,-3587.76510878,0.00022897,2,"2024-02-02T21:50:40.639",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313192038,1706910641436,-184.7423,0.00022561,2,"2024-02-02T21:50:41.436",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313192039,1706910641445,-1932.5577,0.00022897,2,"2024-02-02T21:50:41.445",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313192374,1706910645060,-1052.28504407,0.00022897,2,"2024-02-02T21:50:45.060",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313192457,1706910645885,-399.67000005,0.00022897,2,"2024-02-02T21:50:45.885",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313192459,1706910645896,-3321.35338433,0.00022897,2,"2024-02-02T21:50:45.896",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313192461,1706910645906,-502.73699602,0.00022897,2,"2024-02-02T21:50:45.906",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313192462,1706910645915,-155.00006412,0.00022897,2,"2024-02-02T21:50:45.915",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313192463,1706910645924,-4197.05627272,0.00022897,2,"2024-02-02T21:50:45.924",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313192464,1706910645945,-341.55222176,0.00022897,2,"2024-02-02T21:50:45.945",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313192465,1706910646057,-109.9420486,0.00022897,2,"2024-02-02T21:50:46.057",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313192466,1706910646067,-249.46647659,0.00022897,2,"2024-02-02T21:50:46.067",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313192467,1706910646076,-218.87088982,0.00022897,2,"2024-02-02T21:50:46.076",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313192468,1706910646087,-13.7910248,0.00022897,2,"2024-02-02T21:50:46.087",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313192469,1706910646097,-4638.55770228,0.00022897,2,"2024-02-02T21:50:46.097",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313192470,1706910646107,-168.12981528,0.00022898,2,"2024-02-02T21:50:46.107",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313192471,1706910646116,-362.63221903,0.00022898,2,"2024-02-02T21:50:46.116",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313192472,1706910646126,-296.68841754,0.00022898,2,"2024-02-02T21:50:46.126",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313192473,1706910646135,-948.8657113,0.00022898,2,"2024-02-02T21:50:46.135",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313192535,1706910663912,222.16,0.00022205,2,"2024-02-02T21:51:03.912",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313192536,1706910683208,250.0,0.00022099,2,"2024-02-02T21:51:23.208",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313192537,1706910685030,158.02,0.0002224,2,"2024-02-02T21:51:25.030",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313192538,1706910764766,401.29,0.0002013,2,"2024-02-02T21:52:44.766",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313192539,1706910764981,401.29,0.00022394,2,"2024-02-02T21:52:44.981",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313192540,1706910821143,220.04320149,0.00022,2,"2024-02-02T21:53:41.143",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313192541,1706910825608,214.6,0.00021939,2,"2024-02-02T21:53:45.608",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313192542,1706910850130,459.25724567,0.00012,30,"2024-02-02T21:54:10.130",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313192544,1706910929144,285.11,0.0002192,2,"2024-02-02T21:55:29.144",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313192545,1706910962793,250.0,0.00021925,2,"2024-02-02T21:56:02.793",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313192546,1706910965364,204.0,0.00022293,2,"2024-02-02T21:56:05.364",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313192547,1706910974492,159.77,0.00021925,2,"2024-02-02T21:56:14.492",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313192548,1706910988492,409.92,0.00021906,2,"2024-02-02T21:56:28.492",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313192549,1706911034142,533.58,0.00021906,2,"2024-02-02T21:57:14.142",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313192550,1706911053767,206.0,0.00022293,2,"2024-02-02T21:57:33.767",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313192551,1706911103538,158.7,0.00021976,2,"2024-02-02T21:58:23.538",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313192552,1706911103955,158.7,0.00022358,2,"2024-02-02T21:58:23.955",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313192553,1706911155497,250.0,0.00021783,2,"2024-02-02T21:59:15.497",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313192554,1706911199546,368.98,0.00019876,2,"2024-02-02T21:59:59.546",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313192555,1706911199737,368.98,0.0002214,2,"2024-02-02T21:59:59.737",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313192556,1706911253964,257.78,0.00021999,2,"2024-02-02T22:00:53.964",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313192557,1706911255239,257.78,0.00022136,2,"2024-02-02T22:00:55.239",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313192558,1706911256525,257.78,0.00022273,2,"2024-02-02T22:00:56.525",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313192559,1706911257811,407.78,0.0002241,2,"2024-02-02T22:00:57.811",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313192560,1706911359056,2000.0,0.0002175,2,"2024-02-02T22:02:39.056",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313192561,1706911406019,250.0,0.00021918,2,"2024-02-02T22:03:26.019",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313192562,1706911416779,319.13872671,0.0002241,2,"2024-02-02T22:03:36.779",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313192563,1706911441615,672.06,0.00021645,2,"2024-02-02T22:04:01.615",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313192564,1706911457291,472.36,0.00021741,2,"2024-02-02T22:04:17.291",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313192565,1706911482314,154.19383368,0.00021988,2,"2024-02-02T22:04:42.314",0.0004234,40.52,0.9956158679290174,2154639148.527004]
[313192566,1706911503593,150.36,0.0002174,2,"2024-02-02T22:05:03.593",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192567,1706911522247,292.48758801,0.00022439,2,"2024-02-02T22:05:22.247",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192568,1706911527200,292.48758793,0.00022453,2,"2024-02-02T22:05:27.200",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192569,1706911532220,292.48758793,0.00022466,2,"2024-02-02T22:05:32.220",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192570,1706911537229,292.48758793,0.0002248,2,"2024-02-02T22:05:37.229",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192571,1706911539789,156.91,0.00021911,2,"2024-02-02T22:05:39.789",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192572,1706911540005,156.91,0.00022291,2,"2024-02-02T22:05:40.005",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192573,1706911542202,292.48758793,0.00022494,2,"2024-02-02T22:05:42.202",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192574,1706911634112,339.97,0.00019719,2,"2024-02-02T22:07:14.112",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192575,1706911634333,339.97,0.00021983,2,"2024-02-02T22:07:14.333",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192576,1706911659876,215.77878553,0.00022499,2,"2024-02-02T22:07:39.876",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192577,1706911691347,526.76054417,0.00022499,2,"2024-02-02T22:08:11.347",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192578,1706911695479,1405.71928031,0.00022499,2,"2024-02-02T22:08:15.479",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192579,1706911700199,155.0,0.00022499,2,"2024-02-02T22:08:20.199",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192580,1706911718028,1858.12367916,0.00022499,2,"2024-02-02T22:08:38.028",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192581,1706911718614,19057.21734432,0.00022499,2,"2024-02-02T22:08:38.614",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192582,1706911757025,-600.0,0.000225,2,"2024-02-02T22:09:17.025",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192586,1706911765854,526.76054417,0.00022499,2,"2024-02-02T22:09:25.854",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192587,1706911776706,155.0,0.00022499,2,"2024-02-02T22:09:36.706",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192588,1706911776733,372.35831287,0.00022499,2,"2024-02-02T22:09:36.733",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192589,1706911798532,1858.12367916,0.00022499,2,"2024-02-02T22:09:58.532",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192590,1706911799607,496.8946229,0.00022499,2,"2024-02-02T22:09:59.607",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192591,1706911802111,496.8946229,0.00022499,2,"2024-02-02T22:10:02.111",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192592,1706911804610,496.8946229,0.00022499,2,"2024-02-02T22:10:04.610",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192593,1706911807113,496.8946229,0.00022499,2,"2024-02-02T22:10:07.113",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192594,1706911809610,496.8946229,0.00022499,2,"2024-02-02T22:10:09.610",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192595,1706911814114,496.8946229,0.00022499,2,"2024-02-02T22:10:14.114",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192596,1706911816611,496.8946229,0.00022499,2,"2024-02-02T22:10:16.611",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192597,1706911821119,496.8946229,0.00022499,2,"2024-02-02T22:10:21.119",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192598,1706911825615,496.8946229,0.00022499,2,"2024-02-02T22:10:25.615",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192611,1706911832055,-4630.97252369,0.000225,2,"2024-02-02T22:10:32.055",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192613,1706911832065,-292.48758793,0.00022507,2,"2024-02-02T22:10:32.065",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192615,1706911832074,-292.48758793,0.00022521,2,"2024-02-02T22:10:32.074",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192616,1706911832083,-292.48758793,0.00022535,2,"2024-02-02T22:10:32.083",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192617,1706911832092,-300.0,0.00022538,2,"2024-02-02T22:10:32.092",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192618,1706911832101,-292.48758793,0.00022548,2,"2024-02-02T22:10:32.101",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192619,1706911832111,-322.86,0.00022548,2,"2024-02-02T22:10:32.111",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192620,1706911832119,-426.37,0.00022548,2,"2024-02-02T22:10:32.119",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192621,1706911832129,-292.48758793,0.00022562,2,"2024-02-02T22:10:32.129",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192622,1706911832139,-5649.20819717,0.00022566,2,"2024-02-02T22:10:32.139",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192623,1706911832148,-999.99,0.00022566,2,"2024-02-02T22:10:32.148",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192624,1706911832157,-1000.0,0.00022567,2,"2024-02-02T22:10:32.157",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192625,1706911832167,-546.41,0.00022567,2,"2024-02-02T22:10:32.167",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192626,1706911832176,-485.59833642,0.00022568,2,"2024-02-02T22:10:32.176",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192627,1706911832185,-292.48758793,0.00022576,2,"2024-02-02T22:10:32.185",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192628,1706911832194,-292.48758793,0.0002259,2,"2024-02-02T22:10:32.194",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192629,1706911832205,-16332.402,0.00022597,2,"2024-02-02T22:10:32.205",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192630,1706911832214,-1277.437,0.00022597,2,"2024-02-02T22:10:32.214",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192631,1706911832224,-169.86391151,0.00022598,2,"2024-02-02T22:10:32.224",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192632,1706911832233,-6696.62854194,0.00022598,2,"2024-02-02T22:10:32.233",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192633,1706911832243,-519.33142888,0.00022598,2,"2024-02-02T22:10:32.243",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192634,1706911832252,-292.48758793,0.00022603,2,"2024-02-02T22:10:32.252",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192635,1706911832261,-292.48758793,0.00022617,2,"2024-02-02T22:10:32.261",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192636,1706911832271,-292.48758793,0.00022631,2,"2024-02-02T22:10:32.271",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192637,1706911832279,-292.48758793,0.00022644,2,"2024-02-02T22:10:32.279",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192638,1706911832289,-2798.68160285,0.00022658,2,"2024-02-02T22:10:32.289",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192639,1706911832301,-1804.49951785,0.00022658,2,"2024-02-02T22:10:32.301",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192640,1706911832320,-403.9,0.00022658,2,"2024-02-02T22:10:32.320",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192642,1706911832342,-2235.11098653,0.00022658,2,"2024-02-02T22:10:32.342",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192644,1706911832353,-513.45189583,0.00022658,2,"2024-02-02T22:10:32.353",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192647,1706911832372,-948.21495962,0.00022658,2,"2024-02-02T22:10:32.372",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192649,1706911832383,-811.05669613,0.00022658,2,"2024-02-02T22:10:32.383",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192652,1706911832395,-9897.79097798,0.00022658,2,"2024-02-02T22:10:32.395",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192654,1706911832404,-292.48758793,0.00022658,2,"2024-02-02T22:10:32.404",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192656,1706911832413,-525.44699598,0.00022662,2,"2024-02-02T22:10:32.413",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192658,1706911832422,-7706.13210931,0.00022668,2,"2024-02-02T22:10:32.422",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192708,1706911838027,-589.96518207,0.00022668,2,"2024-02-02T22:10:38.027",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192709,1706911838037,-292.48758793,0.00022672,2,"2024-02-02T22:10:38.037",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192710,1706911838046,-156.91,0.00022672,2,"2024-02-02T22:10:38.046",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192711,1706911838055,-519.33142886,0.00022674,2,"2024-02-02T22:10:38.055",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192712,1706911838064,-292.48758793,0.00022685,2,"2024-02-02T22:10:38.064",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192713,1706911838074,-156.73396446,0.00022695,2,"2024-02-02T22:10:38.074",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192714,1706911838083,-215.59459983,0.00022695,2,"2024-02-02T22:10:38.083",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192715,1706911838092,-705.50788492,0.00022695,2,"2024-02-02T22:10:38.092",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192716,1706911838101,-156.55861387,0.00022695,2,"2024-02-02T22:10:38.101",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192717,1706911838111,-313.01932499,0.00022695,2,"2024-02-02T22:10:38.111",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192718,1706911838120,-286.26046709,0.00022695,2,"2024-02-02T22:10:38.120",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192719,1706911838129,-221.82867059,0.00022695,2,"2024-02-02T22:10:38.129",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192720,1706911838138,-301.746334,0.00022695,2,"2024-02-02T22:10:38.138",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192721,1706911838148,-371.47831997,0.00022695,2,"2024-02-02T22:10:38.148",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192722,1706911838277,-287.04093564,0.00022695,2,"2024-02-02T22:10:38.277",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192723,1706911838317,-1212.86849096,0.00022695,2,"2024-02-02T22:10:38.317",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192724,1706911838326,-15284.30004591,0.00022696,2,"2024-02-02T22:10:38.326",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192725,1706911838336,-151.0203,0.00022696,3,"2024-02-02T22:10:38.336",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192726,1706911838345,-151.0203,0.00022696,3,"2024-02-02T22:10:38.345",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192727,1706911838354,-151.0203,0.00022696,3,"2024-02-02T22:10:38.354",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192728,1706911838363,-151.0203,0.00022696,3,"2024-02-02T22:10:38.363",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192729,1706911838373,-151.0203,0.00022696,3,"2024-02-02T22:10:38.373",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192730,1706911838382,-151.0203,0.00022696,3,"2024-02-02T22:10:38.382",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192731,1706911838392,-151.0203,0.00022696,3,"2024-02-02T22:10:38.392",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192732,1706911838401,-151.0203,0.00022696,3,"2024-02-02T22:10:38.401",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192733,1706911838411,-151.0203,0.00022696,3,"2024-02-02T22:10:38.411",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192735,1706911838420,-151.0203,0.00022696,3,"2024-02-02T22:10:38.420",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192737,1706911838429,-83272.13517933,0.00022697,2,"2024-02-02T22:10:38.429",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192739,1706911838440,-27399.88876318,0.00022697,2,"2024-02-02T22:10:38.440",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192741,1706911838451,-30669.40277999,0.00022697,2,"2024-02-02T22:10:38.451",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192743,1706911838463,-205585.59181675,0.00022697,2,"2024-02-02T22:10:38.463",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192746,1706911838478,-323.0012525,0.00022697,2,"2024-02-02T22:10:38.478",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192749,1706911838497,-6239.9482069,0.00022697,2,"2024-02-02T22:10:38.497",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192751,1706911838508,-739.337599,0.00022697,2,"2024-02-02T22:10:38.508",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192754,1706911838526,-510.53141774,0.00022697,2,"2024-02-02T22:10:38.526",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192756,1706911838538,-2390.12807225,0.00022697,2,"2024-02-02T22:10:38.538",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192759,1706911838548,-825.2478857,0.00022697,2,"2024-02-02T22:10:38.548",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192788,1706911838930,-328.92787868,0.00022697,2,"2024-02-02T22:10:38.930",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192815,1706911841556,-695.70432153,0.00022697,2,"2024-02-02T22:10:41.556",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192851,1706911844601,-998.74622481,0.00022697,2,"2024-02-02T22:10:44.601",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192852,1706911844656,-424.76399982,0.00022697,2,"2024-02-02T22:10:44.656",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192854,1706911845269,235.43069741,0.00021998,2,"2024-02-02T22:10:45.269",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192866,1706911846152,-756.95499634,0.00022697,2,"2024-02-02T22:10:46.152",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192867,1706911850514,-196.50754974,0.00022696,2,"2024-02-02T22:10:50.514",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192868,1706911850524,-1832.08447856,0.00022696,2,"2024-02-02T22:10:50.524",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192869,1706911850533,-154.16079034,0.00022696,2,"2024-02-02T22:10:50.533",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192870,1706911850568,-88.63159275,0.00022696,2,"2024-02-02T22:10:50.568",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192871,1706911850582,-510.64819933,0.00022697,2,"2024-02-02T22:10:50.582",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192872,1706911868685,250.0,0.00021918,2,"2024-02-02T22:11:08.685",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192873,1706911881640,421.33,0.00021817,2,"2024-02-02T22:11:21.640",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192874,1706911893067,704.09301398,0.00020198,2,"2024-02-02T22:11:33.067",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192875,1706911907977,462.35,0.00021797,2,"2024-02-02T22:11:47.977",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192876,1706911995520,155.47,0.00021948,2,"2024-02-02T22:13:15.520",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192877,1706911995745,155.47,0.00022234,2,"2024-02-02T22:13:15.745",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192878,1706912014319,204.0,0.00022194,2,"2024-02-02T22:13:34.319",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192879,1706912038658,1201.70190972,0.00022496,2,"2024-02-02T22:13:58.658",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192880,1706912042684,154.65597764,0.00022494,2,"2024-02-02T22:14:02.684",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192881,1706912142982,186.07,0.0002166,2,"2024-02-02T22:15:42.982",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192882,1706912168138,320.99,0.00019737,2,"2024-02-02T22:16:08.138",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192883,1706912168388,320.99,0.00022001,2,"2024-02-02T22:16:08.388",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192884,1706912277210,612.0433,0.00022497,2,"2024-02-02T22:17:57.210",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192885,1706912302189,250.0,0.00021918,2,"2024-02-02T22:18:22.189",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192886,1706912325899,351.1,0.00021657,2,"2024-02-02T22:18:45.899",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192887,1706912337905,630.12,0.00021662,2,"2024-02-02T22:18:57.905",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192888,1706912388233,309.52011088,0.00021,2,"2024-02-02T22:19:48.233",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192889,1706912389888,413.39356249,0.000225,2,"2024-02-02T22:19:49.888",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192890,1706912407213,1218.9704,0.00022497,2,"2024-02-02T22:20:07.213",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192891,1706912407875,155.63,0.0002183,2,"2024-02-02T22:20:07.875",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192892,1706912408154,155.63,0.00022209,2,"2024-02-02T22:20:08.154",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192893,1706912416286,155.0,0.000225,2,"2024-02-02T22:20:16.286",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192894,1706912431803,2789.28128884,0.000225,2,"2024-02-02T22:20:31.803",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192895,1706912459085,77931.37471702,0.00022497,2,"2024-02-02T22:20:59.085",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192896,1706912459112,167068.62528298,0.00022497,2,"2024-02-02T22:20:59.112",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192897,1706912464602,-150.0,0.00022501,2,"2024-02-02T22:21:04.602",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192898,1706912464755,-150.0,0.00022501,2,"2024-02-02T22:21:04.755",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192899,1706912464789,-150.0,0.00022501,2,"2024-02-02T22:21:04.789",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192900,1706912465199,-185.17913353,0.00022501,2,"2024-02-02T22:21:05.199",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192901,1706912492221,159.30807019,0.000225,2,"2024-02-02T22:21:32.221",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192902,1706912608005,154.65597747,0.00022485,2,"2024-02-02T22:23:28.005",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192903,1706912608708,288.89,0.00019817,2,"2024-02-02T22:23:28.708",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192904,1706912608950,288.89,0.0002208,2,"2024-02-02T22:23:28.950",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192905,1706912658627,56043.3632,0.00022497,2,"2024-02-02T22:24:18.627",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192906,1706912763757,195881.7353,0.00022497,2,"2024-02-02T22:26:03.757",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192907,1706912798365,519.33142886,0.00022494,2,"2024-02-02T22:26:38.365",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192908,1706912824302,292.58,0.00021642,2,"2024-02-02T22:27:04.302",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192909,1706912853914,495.9,0.00021642,2,"2024-02-02T22:27:33.914",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192910,1706912918659,519.33142886,0.00022494,2,"2024-02-02T22:28:38.659",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192911,1706912918691,155.63,0.00021808,2,"2024-02-02T22:28:38.691",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192912,1706912999510,1000.0,0.00022696,30,"2024-02-02T22:29:59.510",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192913,1706912999993,228.24103158,0.0002297,30,"2024-02-02T22:29:59.993",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192916,1706913033622,519.33142886,0.00022494,2,"2024-02-02T22:30:33.622",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192919,1706913034579,-496.20108709,0.0002251,2,"2024-02-02T22:30:34.579",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192921,1706913034589,-780.33649921,0.00022511,2,"2024-02-02T22:30:34.589",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192923,1706913034600,-326.17708886,0.00022511,2,"2024-02-02T22:30:34.600",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192924,1706913034609,-123.82291114,0.00022511,2,"2024-02-02T22:30:34.609",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192925,1706913034631,-30.83306633,0.00022511,2,"2024-02-02T22:30:34.631",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192926,1706913034642,-154.65597747,0.00022537,2,"2024-02-02T22:30:34.642",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192927,1706913034652,-154.65597747,0.00022563,2,"2024-02-02T22:30:34.652",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192928,1706913034662,-218.34785309,0.00022587,2,"2024-02-02T22:30:34.662",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192929,1706913034672,-154.65597747,0.00022589,2,"2024-02-02T22:30:34.672",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192930,1706913034681,-1481.40770872,0.00022589,2,"2024-02-02T22:30:34.681",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192931,1706913034707,-1762.97,0.00022589,2,"2024-02-02T22:30:34.707",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192932,1706913034747,-3658.5963647,0.00022589,2,"2024-02-02T22:30:34.747",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192933,1706913034806,-496.20108709,0.00022589,2,"2024-02-02T22:30:34.806",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192934,1706913034817,-340.1408295,0.00022589,2,"2024-02-02T22:30:34.817",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192935,1706913034829,-6857.37474907,0.00022589,2,"2024-02-02T22:30:34.829",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192936,1706913034863,-1554.65926092,0.00022589,2,"2024-02-02T22:30:34.863",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192937,1706913034872,-3561.79,0.00022589,2,"2024-02-02T22:30:34.872",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192938,1706913034882,-1007.8,0.00022589,2,"2024-02-02T22:30:34.882",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192939,1706913034892,-499.99,0.0002259,2,"2024-02-02T22:30:34.892",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192940,1706913034904,-751.99,0.0002259,2,"2024-02-02T22:30:34.904",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192941,1706913034913,-1535.8,0.0002259,2,"2024-02-02T22:30:34.913",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192943,1706913034923,-293.08,0.0002259,2,"2024-02-02T22:30:34.923",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192944,1706913034932,-2696.09,0.0002259,2,"2024-02-02T22:30:34.932",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192946,1706913034942,-4236.76,0.00022593,2,"2024-02-02T22:30:34.942",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192948,1706913034951,-4938.7382,0.00022593,2,"2024-02-02T22:30:34.951",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192950,1706913034960,-500.0,0.00022593,2,"2024-02-02T22:30:34.960",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192951,1706913034969,-500.0,0.00022593,2,"2024-02-02T22:30:34.969",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192953,1706913034980,-500.0,0.00022593,2,"2024-02-02T22:30:34.980",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192955,1706913034989,-500.0,0.00022593,2,"2024-02-02T22:30:34.989",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192957,1706913034998,-500.0,0.00022593,2,"2024-02-02T22:30:34.998",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192959,1706913035007,-500.0,0.00022593,2,"2024-02-02T22:30:35.007",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192961,1706913035017,-500.0,0.00022593,2,"2024-02-02T22:30:35.017",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192963,1706913035026,-500.0,0.00022593,2,"2024-02-02T22:30:35.026",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192965,1706913035036,-500.0,0.00022593,2,"2024-02-02T22:30:35.036",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192967,1706913035045,-500.0,0.00022593,2,"2024-02-02T22:30:35.045",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192969,1706913035054,-500.0,0.00022593,2,"2024-02-02T22:30:35.054",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192971,1706913035064,-500.0,0.00022593,2,"2024-02-02T22:30:35.064",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192973,1706913035073,-500.0,0.00022593,2,"2024-02-02T22:30:35.073",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192974,1706913035082,-500.0,0.00022593,2,"2024-02-02T22:30:35.082",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192976,1706913035092,-500.0,0.00022593,2,"2024-02-02T22:30:35.092",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192977,1706913035102,-500.0,0.00022593,2,"2024-02-02T22:30:35.102",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192978,1706913035111,-500.0,0.00022593,2,"2024-02-02T22:30:35.111",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192979,1706913035120,-578.3083518,0.00022593,2,"2024-02-02T22:30:35.120",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192980,1706913035130,-500.0,0.00022593,2,"2024-02-02T22:30:35.130",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192981,1706913035140,-581.0715434,0.00022593,2,"2024-02-02T22:30:35.140",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192982,1706913035149,-749.79,0.00022593,2,"2024-02-02T22:30:35.149",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192983,1706913035158,-500.0,0.00022593,2,"2024-02-02T22:30:35.158",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192984,1706913035168,-500.0,0.00022593,2,"2024-02-02T22:30:35.168",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192985,1706913035177,-500.0,0.00022593,2,"2024-02-02T22:30:35.177",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192986,1706913035186,-500.0,0.00022593,2,"2024-02-02T22:30:35.186",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192987,1706913035196,-500.0,0.00022593,2,"2024-02-02T22:30:35.196",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192988,1706913035206,-500.0,0.00022593,2,"2024-02-02T22:30:35.206",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192989,1706913035215,-500.0,0.00022593,2,"2024-02-02T22:30:35.215",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192990,1706913035224,-500.0,0.00022593,2,"2024-02-02T22:30:35.224",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192991,1706913035233,-500.0,0.00022593,2,"2024-02-02T22:30:35.233",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192992,1706913035243,-500.0,0.00022593,2,"2024-02-02T22:30:35.243",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192993,1706913035252,-500.0,0.00022593,2,"2024-02-02T22:30:35.252",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192994,1706913035261,-3097.01,0.00022593,2,"2024-02-02T22:30:35.261",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192995,1706913035270,-1702.65,0.00022593,5,"2024-02-02T22:30:35.270",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192996,1706913035279,-500.0,0.00022593,2,"2024-02-02T22:30:35.279",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192997,1706913035289,-578.50067414,0.00022593,2,"2024-02-02T22:30:35.289",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192998,1706913035298,-500.0,0.00022593,2,"2024-02-02T22:30:35.298",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313192999,1706913035307,-500.0,0.00022593,2,"2024-02-02T22:30:35.307",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193000,1706913035316,-500.0,0.00022593,2,"2024-02-02T22:30:35.316",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193001,1706913035326,-500.0,0.00022593,2,"2024-02-02T22:30:35.326",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193002,1706913035335,-546.09351957,0.00022593,2,"2024-02-02T22:30:35.335",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193003,1706913035345,-1126.78,0.00022593,2,"2024-02-02T22:30:35.345",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193004,1706913035353,-500.0,0.00022593,2,"2024-02-02T22:30:35.353",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193005,1706913035363,-500.0,0.00022593,2,"2024-02-02T22:30:35.363",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193006,1706913035373,-618.46603058,0.00022593,2,"2024-02-02T22:30:35.373",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193007,1706913035381,-500.0,0.00022593,2,"2024-02-02T22:30:35.381",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193008,1706913035392,-500.0,0.00022593,2,"2024-02-02T22:30:35.392",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193009,1706913035401,-507.73696241,0.00022593,2,"2024-02-02T22:30:35.401",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193010,1706913035410,-500.0,0.00022593,2,"2024-02-02T22:30:35.410",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193011,1706913035419,-500.0,0.00022593,2,"2024-02-02T22:30:35.419",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193012,1706913035429,-524.1720005,0.00022593,2,"2024-02-02T22:30:35.429",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193013,1706913035438,-54306.86551863,0.00022594,2,"2024-02-02T22:30:35.438",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193023,1706913038188,-3464.4763834,0.0002251,2,"2024-02-02T22:30:38.188",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193040,1706913038298,-1248.62963911,0.0002251,2,"2024-02-02T22:30:38.298",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193042,1706913038307,-4867.56605872,0.00022593,2,"2024-02-02T22:30:38.307",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193043,1706913038355,-447.97336849,0.00022593,2,"2024-02-02T22:30:38.355",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193044,1706913038366,-2345.49457667,0.00022593,2,"2024-02-02T22:30:38.366",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193045,1706913038378,-7559.47599612,0.00022593,2,"2024-02-02T22:30:38.378",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193046,1706913038387,-500.0,0.00022593,2,"2024-02-02T22:30:38.387",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193047,1706913038529,-514.33096315,0.00022593,2,"2024-02-02T22:30:38.529",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193048,1706913038541,-634.72793666,0.00022593,2,"2024-02-02T22:30:38.541",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193049,1706913038551,-177.27602323,0.00022593,2,"2024-02-02T22:30:38.551",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193050,1706913038560,-635.55026882,0.00022593,2,"2024-02-02T22:30:38.560",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193051,1706913038570,-10574.1336572,0.00022594,2,"2024-02-02T22:30:38.570",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193052,1706913038612,-48990.60303902,0.00022594,2,"2024-02-02T22:30:38.612",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193053,1706913038625,-46135.88646917,0.00022594,2,"2024-02-02T22:30:38.625",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193055,1706913038637,-74561.75669399,0.00022594,2,"2024-02-02T22:30:38.637",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193057,1706913038650,-52888.9747852,0.00022594,2,"2024-02-02T22:30:38.650",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193059,1706913038662,-5029.04993774,0.00022594,2,"2024-02-02T22:30:38.662",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193084,1706913041399,-405.84320472,0.00022593,2,"2024-02-02T22:30:41.399",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193085,1706913041409,-500.0,0.00022593,2,"2024-02-02T22:30:41.409",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193086,1706913041418,-111.96300734,0.00022593,2,"2024-02-02T22:30:41.418",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193087,1706913041478,-407.06175445,0.00022593,2,"2024-02-02T22:30:41.478",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193088,1706913041487,-574.95499548,0.00022593,2,"2024-02-02T22:30:41.487",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193089,1706913041497,-420.36325007,0.00022594,2,"2024-02-02T22:30:41.497",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193090,1706913041534,-697.47598461,0.00022594,2,"2024-02-02T22:30:41.534",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193091,1706913041546,-303.84007919,0.00022594,2,"2024-02-02T22:30:41.546",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193092,1706913041557,-660.87471969,0.00022594,2,"2024-02-02T22:30:41.557",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193093,1706913041592,-1815.64660375,0.00022594,2,"2024-02-02T22:30:41.592",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193094,1706913041603,-1458.89627204,0.00022594,2,"2024-02-02T22:30:41.603",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193095,1706913041615,-391.0305,0.00022594,2,"2024-02-02T22:30:41.615",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193096,1706913041626,-691.10430227,0.00022594,2,"2024-02-02T22:30:41.626",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193097,1706913041638,-645.97,0.00022594,2,"2024-02-02T22:30:41.638",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193098,1706913041649,-418.55230396,0.00022594,2,"2024-02-02T22:30:41.649",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193133,1706913043287,-447.46945556,0.00022593,2,"2024-02-02T22:30:43.287",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193135,1706913043300,-59.1720152,0.00022593,2,"2024-02-02T22:30:43.300",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193137,1706913043309,-220.4309848,0.00022593,2,"2024-02-02T22:30:43.309",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193138,1706913043395,-279.5690152,0.00022593,2,"2024-02-02T22:30:43.395",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193139,1706913043404,-7781.37082325,0.00022594,2,"2024-02-02T22:30:43.404",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193140,1706913043509,-7335.58522596,0.00022594,2,"2024-02-02T22:30:43.509",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193153,1706913046224,-500.0,0.00022593,2,"2024-02-02T22:30:46.224",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193154,1706913046235,-125.78784407,0.00022593,2,"2024-02-02T22:30:46.235",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193155,1706913046279,-374.21215593,0.00022593,2,"2024-02-02T22:30:46.279",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193156,1706913046288,-33.1361032,0.00022593,2,"2024-02-02T22:30:46.288",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193157,1706913046300,-165.8284114,0.00022593,2,"2024-02-02T22:30:46.300",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193158,1706913046309,-151.15634816,0.00022593,2,"2024-02-02T22:30:46.309",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193159,1706913046318,-373.62028621,0.00022593,2,"2024-02-02T22:30:46.318",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193160,1706913046335,-126.37971379,0.00022593,2,"2024-02-02T22:30:46.335",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193161,1706913046344,-500.0,0.00022593,2,"2024-02-02T22:30:46.344",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193162,1706913046353,-500.0,0.00022593,2,"2024-02-02T22:30:46.353",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193163,1706913046362,-10872.52360621,0.00022594,2,"2024-02-02T22:30:46.362",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193164,1706913046389,-510.99002172,0.00022594,2,"2024-02-02T22:30:46.389",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193165,1706913046400,-276.36,0.00022594,2,"2024-02-02T22:30:46.400",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193166,1706913046443,-212.96389923,0.00022593,2,"2024-02-02T22:30:46.443",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193167,1706913046453,-59778.62860907,0.00022594,2,"2024-02-02T22:30:46.453",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193168,1706913094264,204.0,0.00021714,2,"2024-02-02T22:31:34.264",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193169,1706913104250,186.07,0.00021669,2,"2024-02-02T22:31:44.250",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193170,1706913113117,150.0,0.00022454,2,"2024-02-02T22:31:53.117",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193171,1706913114553,500.0,0.00022494,2,"2024-02-02T22:31:54.553",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193172,1706913119670,268.4,0.00019746,2,"2024-02-02T22:31:59.670",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193173,1706913119924,268.4,0.0002201,2,"2024-02-02T22:31:59.924",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193174,1706913134349,508.50482014,0.00022495,2,"2024-02-02T22:32:14.349",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193175,1706913175510,82789.2264,0.00022494,2,"2024-02-02T22:32:55.510",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193176,1706913187745,6393.47643149,0.00022495,2,"2024-02-02T22:33:07.745",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193177,1706913210019,215123.027,0.00022494,2,"2024-02-02T22:33:30.019",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193178,1706913217443,210.0,0.00022495,2,"2024-02-02T22:33:37.443",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193179,1706913253656,1615.0,0.00022369,2,"2024-02-02T22:34:13.656",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193180,1706913283553,243.81,0.00021647,2,"2024-02-02T22:34:43.553",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193181,1706913284142,603.28,0.00021647,2,"2024-02-02T22:34:44.142",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193182,1706913289411,158.04578453,0.00022495,2,"2024-02-02T22:34:49.411",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193183,1706913289441,3155.83217377,0.00022494,2,"2024-02-02T22:34:49.441",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193184,1706913307621,627.941124,0.00022468,2,"2024-02-02T22:35:07.621",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193185,1706913312858,155.4056809,0.0002033,2,"2024-02-02T22:35:12.858",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193186,1706913351584,178.02648422,0.00022493,2,"2024-02-02T22:35:51.584",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193187,1706913358051,156.26,0.00021755,2,"2024-02-02T22:35:58.051",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193188,1706913413962,10641.061,0.00022492,2,"2024-02-02T22:36:53.962",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193189,1706913417262,422.07871199,0.00022498,2,"2024-02-02T22:36:57.262",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193190,1706913441370,483.08393732,0.00022498,2,"2024-02-02T22:37:21.370",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193191,1706913467165,155.20079355,0.00022491,2,"2024-02-02T22:37:47.165",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193192,1706913474631,973.41511671,0.00022393,2,"2024-02-02T22:37:54.631",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193193,1706913528901,176.1,0.00021616,2,"2024-02-02T22:38:48.901",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193194,1706913531734,27393.6104,0.00022492,2,"2024-02-02T22:38:51.734",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193195,1706913536376,430.78399128,0.00022498,2,"2024-02-02T22:38:56.376",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193196,1706913541360,261.96492306,0.00022493,2,"2024-02-02T22:39:01.360",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193197,1706913569601,273.8,0.00019695,2,"2024-02-02T22:39:29.601",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193198,1706913569786,273.8,0.00021959,2,"2024-02-02T22:39:29.786",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193199,1706913641576,322.05595822,0.00022495,2,"2024-02-02T22:40:41.576",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193200,1706913645277,1930.73,0.00021609,2,"2024-02-02T22:40:45.277",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193201,1706913688418,268.45,0.00021602,2,"2024-02-02T22:41:28.418",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193202,1706913707419,100000.0,0.00022492,2,"2024-02-02T22:41:47.419",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193203,1706913717285,287.18932752,0.00022495,2,"2024-02-02T22:41:57.285",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193204,1706913723185,1001.238401,0.000225,14,"2024-02-02T22:42:03.185",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193205,1706913729624,249.46,0.00021599,2,"2024-02-02T22:42:09.624",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193206,1706913736976,199.21370918,0.00022495,2,"2024-02-02T22:42:16.976",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193207,1706913739411,2761.35315204,0.00022492,2,"2024-02-02T22:42:19.411",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193208,1706913765248,500.0,0.0002026,2,"2024-02-02T22:42:45.248",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193209,1706913766754,500.0,0.00020808,2,"2024-02-02T22:42:46.754",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193210,1706913767323,156.57,0.00021755,2,"2024-02-02T22:42:47.323",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193211,1706913767829,500.0,0.00021356,2,"2024-02-02T22:42:47.829",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193212,1706913768910,500.0,0.00021904,2,"2024-02-02T22:42:48.910",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193213,1706913772275,150.0,0.00021867,2,"2024-02-02T22:42:52.275",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193214,1706913778313,281.385808,0.00022495,2,"2024-02-02T22:42:58.313",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193215,1706913785471,517.37,0.00021593,2,"2024-02-02T22:43:05.471",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193216,1706913788260,510.50045893,0.0002026,2,"2024-02-02T22:43:08.260",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193217,1706913813863,204.0,0.00022449,2,"2024-02-02T22:43:33.863",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193218,1706913819220,1028.7939041,0.00022495,2,"2024-02-02T22:43:39.220",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193219,1706913827025,214.70397214,0.00022495,2,"2024-02-02T22:43:47.025",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193220,1706913841125,600.85095486,0.00022491,2,"2024-02-02T22:44:01.125",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193221,1706913841485,600.85095487,0.00022491,2,"2024-02-02T22:44:01.485",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193222,1706913846849,500.0,0.0002026,2,"2024-02-02T22:44:06.849",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193223,1706913847911,500.0,0.00021356,2,"2024-02-02T22:44:07.911",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193224,1706913848948,500.0,0.00022452,2,"2024-02-02T22:44:08.948",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193225,1706913887329,199.21370918,0.00022495,2,"2024-02-02T22:44:47.329",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193226,1706913897636,191.45955168,0.00022495,2,"2024-02-02T22:44:57.636",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193227,1706913908608,187.59053866,0.00022495,2,"2024-02-02T22:45:08.608",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193228,1706913923308,500.0,0.0002026,2,"2024-02-02T22:45:23.308",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193229,1706913924390,500.0,0.00021356,2,"2024-02-02T22:45:24.390",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193230,1706913925453,500.0,0.00022452,2,"2024-02-02T22:45:25.453",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193231,1706913945097,2416.184008,0.00022491,2,"2024-02-02T22:45:45.097",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193232,1706913954415,685.86260274,0.00022495,2,"2024-02-02T22:45:54.415",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193233,1706913961507,186.07,0.00021657,2,"2024-02-02T22:46:01.507",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193234,1706913996266,500.0,0.0002026,2,"2024-02-02T22:46:36.266",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193235,1706913997316,535.03661017,0.00021356,2,"2024-02-02T22:46:37.316",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193236,1706914027347,214.70397213,0.00022495,2,"2024-02-02T22:47:07.347",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193237,1706914032533,155.20079347,0.00022491,2,"2024-02-02T22:47:12.533",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193238,1706914045140,762.3551,0.00022493,2,"2024-02-02T22:47:25.140",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193239,1706914049763,290.45,0.00019721,2,"2024-02-02T22:47:29.763",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193240,1706914050177,290.45,0.00021985,2,"2024-02-02T22:47:30.177",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193241,1706914059537,15042.1714,0.0002249,2,"2024-02-02T22:47:39.537",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193242,1706914170508,2114.161007,0.00022491,2,"2024-02-02T22:49:30.508",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193243,1706914185437,1000.0,0.0002249,2,"2024-02-02T22:49:45.437",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193244,1706914206513,586.1,0.00021635,2,"2024-02-02T22:50:06.513",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193245,1706914218374,157.25,0.00021835,2,"2024-02-02T22:50:18.374",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193262,1706914231410,-271.1108098,0.00022515,2,"2024-02-02T22:50:31.410",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193264,1706914231419,-155.20079347,0.00022516,2,"2024-02-02T22:50:31.419",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193266,1706914231428,-155.20079347,0.00022541,2,"2024-02-02T22:50:31.428",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193268,1706914231437,-155.20079347,0.00022566,2,"2024-02-02T22:50:31.437",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193270,1706914231447,-47.4598319,0.0002258,2,"2024-02-02T22:50:31.447",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193273,1706914231459,-104.09859894,0.0002258,2,"2024-02-02T22:50:31.459",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193274,1706914231470,-718.78,0.00022586,2,"2024-02-02T22:50:31.470",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193276,1706914231479,-150.0,0.00022589,2,"2024-02-02T22:50:31.479",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193277,1706914231487,-332.978225,0.00022589,2,"2024-02-02T22:50:31.487",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193278,1706914231499,-167.021775,0.00022589,2,"2024-02-02T22:50:31.499",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193279,1706914231508,-500.0,0.00022589,2,"2024-02-02T22:50:31.508",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193280,1706914231517,-500.0,0.00022589,2,"2024-02-02T22:50:31.517",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193281,1706914231526,-500.0,0.00022589,2,"2024-02-02T22:50:31.526",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193282,1706914231535,-260.81030056,0.00022589,2,"2024-02-02T22:50:31.535",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193283,1706914231544,-500.0,0.00022589,2,"2024-02-02T22:50:31.544",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193284,1706914231553,-97.78990983,0.00022589,2,"2024-02-02T22:50:31.553",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193285,1706914231565,-537.94374681,0.00022589,2,"2024-02-02T22:50:31.565",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193286,1706914231574,-601.45036534,0.00022589,2,"2024-02-02T22:50:31.574",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193287,1706914231582,-267.42878074,0.00022589,2,"2024-02-02T22:50:31.582",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193288,1706914231594,-356.08590363,0.00022589,2,"2024-02-02T22:50:31.594",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193289,1706914231602,-77.42591967,0.00022589,2,"2024-02-02T22:50:31.602",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193290,1706914231614,-422.57408033,0.00022589,2,"2024-02-02T22:50:31.614",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193291,1706914231623,-377.42591967,0.00022589,2,"2024-02-02T22:50:31.623",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193292,1706914231639,-122.57408033,0.00022589,2,"2024-02-02T22:50:31.639",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193293,1706914231648,-500.0,0.00022589,2,"2024-02-02T22:50:31.648",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193294,1706914231656,-612.59371313,0.00022589,2,"2024-02-02T22:50:31.656",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193295,1706914231666,-512.51268423,0.00022589,2,"2024-02-02T22:50:31.666",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193296,1706914231675,-459.32631198,0.00022589,2,"2024-02-02T22:50:31.675",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193297,1706914231686,-40.67368802,0.00022589,2,"2024-02-02T22:50:31.686",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193298,1706914231695,-322.05956681,0.00022589,2,"2024-02-02T22:50:31.695",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193299,1706914231714,-177.94043319,0.00022589,2,"2024-02-02T22:50:31.714",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193300,1706914231723,-500.0,0.00022589,2,"2024-02-02T22:50:31.723",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193301,1706914231732,-500.0,0.00022589,2,"2024-02-02T22:50:31.732",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193302,1706914231741,-500.0,0.00022589,2,"2024-02-02T22:50:31.741",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193303,1706914231750,-500.0,0.00022589,2,"2024-02-02T22:50:31.750",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193304,1706914231759,-500.0,0.00022589,2,"2024-02-02T22:50:31.759",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193305,1706914231768,-718.55,0.00022589,2,"2024-02-02T22:50:31.768",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193306,1706914231777,-500.0,0.00022589,2,"2024-02-02T22:50:31.777",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193307,1706914231786,-500.0,0.00022589,2,"2024-02-02T22:50:31.786",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193308,1706914231796,-500.0,0.00022589,2,"2024-02-02T22:50:31.796",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193309,1706914231804,-500.0,0.00022589,2,"2024-02-02T22:50:31.804",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193310,1706914231813,-500.0,0.00022589,2,"2024-02-02T22:50:31.813",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193311,1706914231823,-500.0,0.00022589,2,"2024-02-02T22:50:31.823",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193312,1706914231832,-329.69893609,0.00022589,2,"2024-02-02T22:50:31.832",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193313,1706914231841,-500.0,0.00022589,2,"2024-02-02T22:50:31.841",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193314,1706914231850,-500.0,0.00022589,2,"2024-02-02T22:50:31.850",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193315,1706914231859,-289.12336585,0.00022589,5,"2024-02-02T22:50:31.859",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193316,1706914231878,-1288.64349942,0.00022589,5,"2024-02-02T22:50:31.878",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193317,1706914231890,-53.93313473,0.00022589,5,"2024-02-02T22:50:31.890",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193318,1706914231898,-329.30286844,0.00022589,2,"2024-02-02T22:50:31.898",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193319,1706914231910,-553.31996326,0.00022589,2,"2024-02-02T22:50:31.910",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193320,1706914231921,-609.86344662,0.00022589,2,"2024-02-02T22:50:31.921",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193321,1706914231945,-1475.48372168,0.00022589,2,"2024-02-02T22:50:31.945",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193322,1706914231954,-500.0,0.00022589,2,"2024-02-02T22:50:31.954",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193323,1706914231963,-500.0,0.00022589,2,"2024-02-02T22:50:31.963",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193324,1706914231972,-1079.83,0.00022589,2,"2024-02-02T22:50:31.972",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193325,1706914231982,-560.94090695,0.00022589,2,"2024-02-02T22:50:31.982",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193326,1706914231991,-604.86006956,0.00022589,2,"2024-02-02T22:50:31.991",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193327,1706914232000,-500.0,0.00022589,2,"2024-02-02T22:50:32.000",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193328,1706914232009,-190.3816073,0.00022589,2,"2024-02-02T22:50:32.009",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193329,1706914232021,-406.36225343,0.00022589,2,"2024-02-02T22:50:32.021",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193330,1706914232030,-340.61108343,0.00022589,2,"2024-02-02T22:50:32.030",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193331,1706914232080,-159.38891657,0.00022589,2,"2024-02-02T22:50:32.080",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193332,1706914232089,-153.83029362,0.00022589,2,"2024-02-02T22:50:32.089",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193333,1706914232098,-500.0,0.00022589,2,"2024-02-02T22:50:32.098",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193334,1706914232107,-500.0,0.00022589,2,"2024-02-02T22:50:32.107",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193335,1706914232116,-198.97447725,0.00022589,2,"2024-02-02T22:50:32.116",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193336,1706914232125,-615.18271219,0.00022589,2,"2024-02-02T22:50:32.125",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193337,1706914232135,-569.35858604,0.00022589,2,"2024-02-02T22:50:32.135",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193338,1706914232143,-164.97884038,0.00022589,2,"2024-02-02T22:50:32.143",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193339,1706914232153,-500.0,0.00022589,2,"2024-02-02T22:50:32.153",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193340,1706914232162,-543.48,0.00022589,2,"2024-02-02T22:50:32.162",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193341,1706914232171,-315.29271135,0.00022589,2,"2024-02-02T22:50:32.171",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193342,1706914232180,-500.0,0.00022589,2,"2024-02-02T22:50:32.180",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193343,1706914232189,-500.0,0.00022589,2,"2024-02-02T22:50:32.189",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193344,1706914232199,-500.0,0.00022589,2,"2024-02-02T22:50:32.199",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193345,1706914232208,-500.0,0.00022589,2,"2024-02-02T22:50:32.208",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193346,1706914232217,-242.79238309,0.0002259,2,"2024-02-02T22:50:32.217",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193347,1706914232226,-714.44,0.0002259,2,"2024-02-02T22:50:32.226",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193348,1706914232235,-587412.68647414,0.0002259,2,"2024-02-02T22:50:32.235",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193349,1706914237453,-725.62826146,0.0002259,2,"2024-02-02T22:50:37.453",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193350,1706914237468,-1145.0,0.0002259,2,"2024-02-02T22:50:37.468",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193351,1706914237481,-95489.96998761,0.0002259,2,"2024-02-02T22:50:37.481",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193352,1706914237506,-544.3953379,0.0002259,2,"2024-02-02T22:50:37.506",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193353,1706914237631,-51966.942506,0.0002259,2,"2024-02-02T22:50:37.631",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193354,1706914237643,-24845.0033405,0.0002259,2,"2024-02-02T22:50:37.643",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193355,1706914237654,-48795.5751412,0.0002259,2,"2024-02-02T22:50:37.654",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193356,1706914237668,-209584.76310455,0.0002259,2,"2024-02-02T22:50:37.668",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193357,1706914237751,-948.984565,0.0002259,2,"2024-02-02T22:50:37.751",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193358,1706914237767,-405.4670116,0.0002259,2,"2024-02-02T22:50:37.767",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193359,1706914237778,-4401.08588356,0.0002259,2,"2024-02-02T22:50:37.778",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193360,1706914237799,-598.79650643,0.0002259,2,"2024-02-02T22:50:37.799",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193361,1706914237810,-5136.62864425,0.0002259,2,"2024-02-02T22:50:37.810",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193362,1706914237825,-10421.3981924,0.0002259,2,"2024-02-02T22:50:37.825",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193363,1706914237837,-265.25707154,0.0002259,2,"2024-02-02T22:50:37.837",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193364,1706914237849,-620.15941707,0.0002259,2,"2024-02-02T22:50:37.849",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193365,1706914237861,-315.19030927,0.0002259,2,"2024-02-02T22:50:37.861",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193367,1706914240747,-500.0,0.00022589,2,"2024-02-02T22:50:40.747",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193368,1706914240756,-551.95688043,0.00022589,2,"2024-02-02T22:50:40.756",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193369,1706914240765,-500.0,0.00022589,2,"2024-02-02T22:50:40.765",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193370,1706914240775,-302.66293713,0.00022589,2,"2024-02-02T22:50:40.775",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193371,1706914240785,-16553.24749086,0.0002259,2,"2024-02-02T22:50:40.785",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193372,1706914240794,-155.20079347,0.00022591,2,"2024-02-02T22:50:40.794",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193373,1706914240804,-2780.53389811,0.00022591,2,"2024-02-02T22:50:40.804",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193374,1706914240857,-1341.45222213,0.00022591,2,"2024-02-02T22:50:40.857",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193375,1706914240867,-28821.54777787,0.00022591,2,"2024-02-02T22:50:40.867",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193392,1706914242422,-336.23242113,0.00022591,2,"2024-02-02T22:50:42.422",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193396,1706914242637,-34318.57144332,0.00022591,2,"2024-02-02T22:50:42.637",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193397,1706914242647,-499.99,0.00022591,2,"2024-02-02T22:50:42.647",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193398,1706914242657,-500.0,0.00022591,2,"2024-02-02T22:50:42.657",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193399,1706914242667,-500.0,0.00022591,2,"2024-02-02T22:50:42.667",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193400,1706914242677,-500.0,0.00022591,2,"2024-02-02T22:50:42.677",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193401,1706914242686,-500.0,0.00022591,2,"2024-02-02T22:50:42.686",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193402,1706914242696,-500.0,0.00022591,2,"2024-02-02T22:50:42.696",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193403,1706914242705,-500.0,0.00022591,2,"2024-02-02T22:50:42.705",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193404,1706914242714,-500.0,0.00022591,7,"2024-02-02T22:50:42.714",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193405,1706914242725,-500.0,0.00022591,2,"2024-02-02T22:50:42.725",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193406,1706914242734,-500.0,0.00022591,2,"2024-02-02T22:50:42.734",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193407,1706914242743,-500.0,0.00022591,2,"2024-02-02T22:50:42.743",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193408,1706914242753,-500.0,0.00022591,2,"2024-02-02T22:50:42.753",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193409,1706914242762,-500.0,0.00022591,2,"2024-02-02T22:50:42.762",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193410,1706914242771,-500.0,0.00022591,2,"2024-02-02T22:50:42.771",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193411,1706914242781,-500.0,0.00022591,2,"2024-02-02T22:50:42.781",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193412,1706914242790,-500.0,0.00022591,2,"2024-02-02T22:50:42.790",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193413,1706914242801,-500.0,0.00022591,2,"2024-02-02T22:50:42.801",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193414,1706914242810,-646.3324315,0.00022591,2,"2024-02-02T22:50:42.810",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193415,1706914242819,-500.0,0.00022591,2,"2024-02-02T22:50:42.819",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193416,1706914242828,-500.0,0.00022591,2,"2024-02-02T22:50:42.828",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193417,1706914242838,-500.0,0.00022591,2,"2024-02-02T22:50:42.838",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193418,1706914242847,-500.0,0.00022591,2,"2024-02-02T22:50:42.847",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193419,1706914242856,-500.0,0.00022591,2,"2024-02-02T22:50:42.856",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193420,1706914242865,-500.0,0.00022591,2,"2024-02-02T22:50:42.865",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193421,1706914242874,-500.0,0.00022591,2,"2024-02-02T22:50:42.874",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193422,1706914242884,-500.0,0.00022591,2,"2024-02-02T22:50:42.884",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193423,1706914242893,-589.77156974,0.00022591,2,"2024-02-02T22:50:42.893",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193424,1706914242902,-559.4358899,0.00022591,2,"2024-02-02T22:50:42.902",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193425,1706914242912,-545.3635221,0.00022591,2,"2024-02-02T22:50:42.912",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193426,1706914242921,-606.62874401,0.00022591,2,"2024-02-02T22:50:42.921",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193428,1706914242930,-500.0,0.00022591,2,"2024-02-02T22:50:42.930",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193429,1706914242939,-500.0,0.00022591,2,"2024-02-02T22:50:42.939",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193431,1706914242948,-576.68701779,0.00022591,2,"2024-02-02T22:50:42.948",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193433,1706914242958,-500.0,0.00022591,2,"2024-02-02T22:50:42.958",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193434,1706914242967,-500.0,0.00022591,2,"2024-02-02T22:50:42.967",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193436,1706914242977,-500.0,0.00022591,2,"2024-02-02T22:50:42.977",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193437,1706914242986,-500.0,0.00022591,2,"2024-02-02T22:50:42.986",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193438,1706914242995,-213.30572403,0.00022591,2,"2024-02-02T22:50:42.995",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193439,1706914243005,-604.87594586,0.00022591,2,"2024-02-02T22:50:43.005",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193440,1706914243014,-568.53972194,0.00022591,2,"2024-02-02T22:50:43.014",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193441,1706914243023,-500.0,0.00022591,2,"2024-02-02T22:50:43.023",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193442,1706914243033,-585.3285211,0.00022591,2,"2024-02-02T22:50:43.033",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193443,1706914243042,-500.0,0.00022591,2,"2024-02-02T22:50:43.042",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193444,1706914243051,-576.13968753,0.00022591,2,"2024-02-02T22:50:43.051",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193445,1706914243060,-644.38669589,0.00022591,2,"2024-02-02T22:50:43.060",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193446,1706914243069,-150.0,0.00022591,2,"2024-02-02T22:50:43.069",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193447,1706914243079,-500.0,0.00022591,2,"2024-02-02T22:50:43.079",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193448,1706914243088,-526.30277138,0.00022591,2,"2024-02-02T22:50:43.088",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193449,1706914243097,-335.47183214,0.00022591,2,"2024-02-02T22:50:43.097",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193450,1706914243106,-500.0,0.00022591,2,"2024-02-02T22:50:43.106",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193451,1706914243115,-615.89401847,0.00022591,2,"2024-02-02T22:50:43.115",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193452,1706914243124,-543.98088335,0.00022591,2,"2024-02-02T22:50:43.124",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193453,1706914243133,-524.61064141,0.00022591,2,"2024-02-02T22:50:43.133",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193454,1706914243142,-500.0,0.00022591,2,"2024-02-02T22:50:43.142",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193455,1706914243150,-590.94608243,0.00022591,2,"2024-02-02T22:50:43.150",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193456,1706914243160,-573.3852001,0.00022591,2,"2024-02-02T22:50:43.160",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193457,1706914243169,-500.0,0.00022591,2,"2024-02-02T22:50:43.169",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193458,1706914243178,-500.0,0.00022591,2,"2024-02-02T22:50:43.178",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193459,1706914243187,-500.0,0.00022591,2,"2024-02-02T22:50:43.187",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193460,1706914243197,-559.27650335,0.00022591,2,"2024-02-02T22:50:43.197",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193461,1706914243207,-570.97263024,0.00022591,2,"2024-02-02T22:50:43.207",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193462,1706914243219,-560.42713062,0.00022591,2,"2024-02-02T22:50:43.219",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193463,1706914243228,-500.0,0.00022591,2,"2024-02-02T22:50:43.228",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193464,1706914243238,-500.0,0.00022591,2,"2024-02-02T22:50:43.238",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193465,1706914243248,-500.0,0.00022591,2,"2024-02-02T22:50:43.248",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193466,1706914243259,-647.91073353,0.00022591,2,"2024-02-02T22:50:43.259",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193467,1706914243268,-513.38412598,0.00022591,2,"2024-02-02T22:50:43.268",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193468,1706914243277,-500.0,0.00022591,2,"2024-02-02T22:50:43.277",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193469,1706914243287,-500.0,0.00022591,2,"2024-02-02T22:50:43.287",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193470,1706914243296,-500.0,0.00022591,2,"2024-02-02T22:50:43.296",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193471,1706914243306,-500.0,0.00022591,2,"2024-02-02T22:50:43.306",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193472,1706914243314,-500.0,0.00022591,2,"2024-02-02T22:50:43.314",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193473,1706914243325,-500.0,0.00022591,2,"2024-02-02T22:50:43.325",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193474,1706914243337,-500.0,0.00022591,2,"2024-02-02T22:50:43.337",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193475,1706914243347,-500.0,0.00022591,2,"2024-02-02T22:50:43.347",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193476,1706914243356,-500.0,0.00022591,2,"2024-02-02T22:50:43.356",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193477,1706914243366,-537.97740653,0.00022591,2,"2024-02-02T22:50:43.366",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193478,1706914243375,-500.0,0.00022591,2,"2024-02-02T22:50:43.375",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193479,1706914243384,-527.20190312,0.00022591,2,"2024-02-02T22:50:43.384",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193480,1706914243394,-526.8719138,0.00022591,2,"2024-02-02T22:50:43.394",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193481,1706914243404,-624.34809863,0.00022591,2,"2024-02-02T22:50:43.404",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193482,1706914243413,-500.0,0.00022591,2,"2024-02-02T22:50:43.413",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193483,1706914243423,-190.4556282,0.00022591,2,"2024-02-02T22:50:43.423",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193484,1706914243432,-500.0,0.00022591,2,"2024-02-02T22:50:43.432",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193485,1706914243442,-500.0,0.00022591,2,"2024-02-02T22:50:43.442",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193486,1706914243452,-530.69205931,0.00022591,2,"2024-02-02T22:50:43.452",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193487,1706914243463,-241.19858601,0.00022591,2,"2024-02-02T22:50:43.463",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193488,1706914243473,-204.19459256,0.00022591,2,"2024-02-02T22:50:43.473",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193489,1706914243485,-500.0,0.00022591,2,"2024-02-02T22:50:43.485",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193490,1706914243494,-500.0,0.00022591,2,"2024-02-02T22:50:43.494",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193491,1706914243503,-500.0,0.00022591,2,"2024-02-02T22:50:43.503",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193492,1706914243512,-500.0,0.00022591,2,"2024-02-02T22:50:43.512",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193493,1706914243522,-500.0,0.00022591,2,"2024-02-02T22:50:43.522",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193494,1706914243531,-872.99,0.00022591,2,"2024-02-02T22:50:43.531",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193495,1706914243540,-500.0,0.00022591,2,"2024-02-02T22:50:43.540",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193496,1706914243550,-500.0,0.00022591,2,"2024-02-02T22:50:43.550",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193497,1706914243560,-503.34453586,0.00022591,2,"2024-02-02T22:50:43.560",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193498,1706914243569,-500.0,0.00022591,2,"2024-02-02T22:50:43.569",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193499,1706914243579,-581.26488352,0.00022591,2,"2024-02-02T22:50:43.579",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193500,1706914243588,-500.0,0.00022591,2,"2024-02-02T22:50:43.588",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193501,1706914243597,-500.0,0.00022591,2,"2024-02-02T22:50:43.597",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193502,1706914243606,-514.71446087,0.00022591,2,"2024-02-02T22:50:43.606",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193503,1706914243615,-500.0,0.00022591,2,"2024-02-02T22:50:43.615",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193504,1706914243625,-500.0,0.00022591,2,"2024-02-02T22:50:43.625",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193505,1706914243634,-500.0,0.00022591,2,"2024-02-02T22:50:43.634",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193506,1706914243643,-526.92549028,0.00022591,2,"2024-02-02T22:50:43.643",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193507,1706914243652,-500.0,0.00022591,2,"2024-02-02T22:50:43.652",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193508,1706914243661,-500.0,0.00022591,2,"2024-02-02T22:50:43.661",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193509,1706914243670,-500.0,0.00022591,2,"2024-02-02T22:50:43.670",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193510,1706914243680,-509.1060055,0.00022591,2,"2024-02-02T22:50:43.680",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193511,1706914243689,-500.0,0.00022591,2,"2024-02-02T22:50:43.689",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193512,1706914243698,-524.88649796,0.00022591,2,"2024-02-02T22:50:43.698",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193513,1706914243708,-515.07640382,0.00022591,2,"2024-02-02T22:50:43.708",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193514,1706914243717,-500.0,0.00022591,2,"2024-02-02T22:50:43.717",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193515,1706914243726,-510.72449617,0.00022591,2,"2024-02-02T22:50:43.726",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193516,1706914243736,-500.0,0.00022591,2,"2024-02-02T22:50:43.736",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193517,1706914243745,-500.0,0.00022591,2,"2024-02-02T22:50:43.745",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193518,1706914243755,-500.0,0.00022591,2,"2024-02-02T22:50:43.755",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193519,1706914243764,-500.0,0.00022591,2,"2024-02-02T22:50:43.764",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193520,1706914243774,-500.0,0.00022591,2,"2024-02-02T22:50:43.774",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193521,1706914243783,-509.30429096,0.00022591,2,"2024-02-02T22:50:43.783",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193522,1706914243793,-505.45434773,0.00022591,2,"2024-02-02T22:50:43.793",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193523,1706914243803,-500.0,0.00022591,2,"2024-02-02T22:50:43.803",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193524,1706914243812,-500.0,0.00022591,2,"2024-02-02T22:50:43.812",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193525,1706914243822,-500.0,0.00022591,2,"2024-02-02T22:50:43.822",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193526,1706914243831,-526.76490535,0.00022591,2,"2024-02-02T22:50:43.831",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193527,1706914243841,-523.31816539,0.00022591,2,"2024-02-02T22:50:43.841",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193528,1706914243850,-519.25520642,0.00022591,2,"2024-02-02T22:50:43.850",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193529,1706914243861,-500.0,0.00022591,2,"2024-02-02T22:50:43.861",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193530,1706914243871,-500.0,0.00022591,2,"2024-02-02T22:50:43.871",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193531,1706914243881,-500.0,0.00022591,2,"2024-02-02T22:50:43.881",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193532,1706914243890,-500.0,0.00022591,2,"2024-02-02T22:50:43.890",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193533,1706914243899,-508.94991336,0.00022591,2,"2024-02-02T22:50:43.899",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193534,1706914243909,-528.03327024,0.00022591,2,"2024-02-02T22:50:43.909",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193535,1706914243918,-500.33992718,0.00022591,2,"2024-02-02T22:50:43.918",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193536,1706914243928,-500.0,0.00022591,2,"2024-02-02T22:50:43.928",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193537,1706914243937,-513.26129629,0.00022591,2,"2024-02-02T22:50:43.937",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193538,1706914243946,-256.36842042,0.00022591,2,"2024-02-02T22:50:43.946",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193539,1706914243957,-500.0,0.00022591,2,"2024-02-02T22:50:43.957",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193540,1706914243966,-518.84614473,0.00022591,2,"2024-02-02T22:50:43.966",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193541,1706914243976,-304.22029535,0.00022591,2,"2024-02-02T22:50:43.976",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193542,1706914243986,-500.0,0.00022591,2,"2024-02-02T22:50:43.986",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193543,1706914243995,-500.0,0.00022591,2,"2024-02-02T22:50:43.995",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193544,1706914244005,-520.78225264,0.00022591,2,"2024-02-02T22:50:44.005",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193545,1706914244015,-500.0,0.00022591,2,"2024-02-02T22:50:44.015",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193546,1706914244024,-519.46575038,0.00022591,2,"2024-02-02T22:50:44.024",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193547,1706914244033,-524.63770729,0.00022591,2,"2024-02-02T22:50:44.033",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193548,1706914244043,-504.80767656,0.00022591,2,"2024-02-02T22:50:44.043",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193549,1706914244053,-500.0,0.00022591,2,"2024-02-02T22:50:44.053",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193550,1706914244065,-500.0,0.00022591,2,"2024-02-02T22:50:44.065",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193551,1706914244074,-503.85412715,0.00022591,2,"2024-02-02T22:50:44.074",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193552,1706914244083,-552.44194121,0.00022591,2,"2024-02-02T22:50:44.083",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193553,1706914244187,-500.0,0.00022591,2,"2024-02-02T22:50:44.187",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193554,1706914244197,-156.70219191,0.00022591,2,"2024-02-02T22:50:44.197",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193555,1706914244207,-505.35226782,0.00022591,2,"2024-02-02T22:50:44.207",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193556,1706914244216,-500.0,0.00022591,2,"2024-02-02T22:50:44.216",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193557,1706914244226,-596.81522145,0.00022591,2,"2024-02-02T22:50:44.226",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193558,1706914244235,-514.03517143,0.00022591,2,"2024-02-02T22:50:44.235",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193559,1706914244247,-500.0,0.00022591,2,"2024-02-02T22:50:44.247",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193560,1706914244259,-500.0,0.00022591,2,"2024-02-02T22:50:44.259",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193561,1706914244269,-525.43471671,0.00022591,2,"2024-02-02T22:50:44.269",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193562,1706914244279,-500.0,0.00022591,2,"2024-02-02T22:50:44.279",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193563,1706914244289,-528.87002926,0.00022591,2,"2024-02-02T22:50:44.289",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193564,1706914244299,-500.0,0.00022591,2,"2024-02-02T22:50:44.299",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193565,1706914244309,-518.6465004,0.00022591,2,"2024-02-02T22:50:44.309",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193566,1706914244328,-647.19168699,0.00022591,2,"2024-02-02T22:50:44.328",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193567,1706914244340,-500.0,0.00022591,2,"2024-02-02T22:50:44.340",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193568,1706914244351,-566.80492766,0.00022591,2,"2024-02-02T22:50:44.351",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193569,1706914244360,-500.0,0.00022591,2,"2024-02-02T22:50:44.360",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193570,1706914244370,-521.42899908,0.00022591,2,"2024-02-02T22:50:44.370",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193571,1706914244380,-500.0,0.00022591,2,"2024-02-02T22:50:44.380",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193572,1706914244390,-500.0,0.00022591,2,"2024-02-02T22:50:44.390",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193573,1706914244400,-500.0,0.00022591,2,"2024-02-02T22:50:44.400",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193574,1706914244411,-500.0,0.00022591,2,"2024-02-02T22:50:44.411",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193575,1706914244422,-506.65902251,0.00022591,2,"2024-02-02T22:50:44.422",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193576,1706914244432,-500.0,0.00022591,2,"2024-02-02T22:50:44.432",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193577,1706914244442,-500.0,0.00022591,2,"2024-02-02T22:50:44.442",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193578,1706914244451,-500.0,0.00022591,2,"2024-02-02T22:50:44.451",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193579,1706914244461,-500.0,0.00022591,2,"2024-02-02T22:50:44.461",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193580,1706914244471,-572.23476675,0.00022591,2,"2024-02-02T22:50:44.471",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193581,1706914244481,-565.87842208,0.00022591,2,"2024-02-02T22:50:44.481",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193582,1706914244491,-500.0,0.00022591,2,"2024-02-02T22:50:44.491",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193583,1706914244500,-528.25288204,0.00022591,2,"2024-02-02T22:50:44.500",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193584,1706914244510,-511.46331651,0.00022591,2,"2024-02-02T22:50:44.510",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193585,1706914244520,-500.0,0.00022591,2,"2024-02-02T22:50:44.520",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193586,1706914244529,-500.84350233,0.00022591,2,"2024-02-02T22:50:44.529",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193587,1706914244540,-500.0,0.00022591,2,"2024-02-02T22:50:44.540",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193588,1706914244550,-500.00980773,0.00022591,2,"2024-02-02T22:50:44.550",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193589,1706914244560,-517.52550183,0.00022591,2,"2024-02-02T22:50:44.560",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193590,1706914244570,-1275.56,0.00022591,2,"2024-02-02T22:50:44.570",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193591,1706914244582,-527.27624972,0.00022591,2,"2024-02-02T22:50:44.582",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193592,1706914244592,-619.28651199,0.00022591,2,"2024-02-02T22:50:44.592",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193593,1706914244602,-500.0,0.00022591,2,"2024-02-02T22:50:44.602",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193594,1706914244613,-500.0,0.00022591,2,"2024-02-02T22:50:44.613",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193595,1706914244623,-500.0,0.00022591,2,"2024-02-02T22:50:44.623",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193596,1706914244633,-534.42210261,0.00022591,2,"2024-02-02T22:50:44.633",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193597,1706914244644,-500.0,0.00022591,2,"2024-02-02T22:50:44.644",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193598,1706914244656,-526.82250545,0.00022591,2,"2024-02-02T22:50:44.656",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193599,1706914244666,-500.0,0.00022591,2,"2024-02-02T22:50:44.666",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193600,1706914244675,-523.64760095,0.00022591,2,"2024-02-02T22:50:44.675",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193601,1706914244685,-500.0,0.00022591,2,"2024-02-02T22:50:44.685",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193602,1706914244695,-500.0,0.00022591,2,"2024-02-02T22:50:44.695",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193603,1706914244705,-1153.43,0.00022591,2,"2024-02-02T22:50:44.705",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193604,1706914244714,-1658.95,0.00022591,5,"2024-02-02T22:50:44.714",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193605,1706914244724,-500.0,0.00022591,2,"2024-02-02T22:50:44.724",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193606,1706914244734,-390.38400486,0.00022591,2,"2024-02-02T22:50:44.734",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193607,1706914244744,-500.0,0.00022591,2,"2024-02-02T22:50:44.744",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193608,1706914244754,-500.0,0.00022591,2,"2024-02-02T22:50:44.754",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193609,1706914244764,-500.0,0.00022591,2,"2024-02-02T22:50:44.764",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193610,1706914244774,-531.55443229,0.00022591,2,"2024-02-02T22:50:44.774",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193611,1706914244784,-500.0,0.00022591,2,"2024-02-02T22:50:44.784",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193612,1706914244793,-551.11533581,0.00022591,2,"2024-02-02T22:50:44.793",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193613,1706914244803,-566.42967576,0.00022591,2,"2024-02-02T22:50:44.803",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193614,1706914244812,-538.93662177,0.00022591,2,"2024-02-02T22:50:44.812",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193615,1706914244822,-500.0,0.00022591,2,"2024-02-02T22:50:44.822",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193616,1706914244832,-566.39379047,0.00022591,2,"2024-02-02T22:50:44.832",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193617,1706914244842,-519.73749483,0.00022591,2,"2024-02-02T22:50:44.842",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193618,1706914244852,-801.74,0.00022591,2,"2024-02-02T22:50:44.852",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193619,1706914244862,-548.44442484,0.00022591,2,"2024-02-02T22:50:44.862",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193620,1706914244871,-500.0,0.00022591,2,"2024-02-02T22:50:44.871",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193621,1706914244881,-571.32596352,0.00022591,2,"2024-02-02T22:50:44.881",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193622,1706914244891,-500.0,0.00022591,2,"2024-02-02T22:50:44.891",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193623,1706914244900,-572.18710266,0.00022591,2,"2024-02-02T22:50:44.900",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193624,1706914244910,-500.0,0.00022591,2,"2024-02-02T22:50:44.910",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193625,1706914244919,-555.14100073,0.00022591,2,"2024-02-02T22:50:44.919",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193626,1706914244929,-563.15901298,0.00022591,2,"2024-02-02T22:50:44.929",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193627,1706914244938,-500.0,0.00022591,2,"2024-02-02T22:50:44.938",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193628,1706914244948,-500.0,0.00022591,2,"2024-02-02T22:50:44.948",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193629,1706914244957,-500.0,0.00022591,2,"2024-02-02T22:50:44.957",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193630,1706914244967,-571.14280726,0.00022591,2,"2024-02-02T22:50:44.967",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193631,1706914244976,-548.01888912,0.00022591,2,"2024-02-02T22:50:44.976",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193632,1706914244989,-500.0,0.00022591,2,"2024-02-02T22:50:44.989",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193633,1706914244998,-500.0,0.00022591,2,"2024-02-02T22:50:44.998",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193634,1706914245008,-559.86910032,0.00022591,2,"2024-02-02T22:50:45.008",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193635,1706914245018,-304.74442618,0.00022591,2,"2024-02-02T22:50:45.018",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193636,1706914245027,-573.84221118,0.00022591,2,"2024-02-02T22:50:45.027",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193637,1706914245037,-304.5112415,0.00022591,2,"2024-02-02T22:50:45.037",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193638,1706914245047,-536.84015259,0.00022591,2,"2024-02-02T22:50:45.047",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193639,1706914245057,-635.75996162,0.00022591,2,"2024-02-02T22:50:45.057",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193640,1706914245067,-500.0,0.00022591,2,"2024-02-02T22:50:45.067",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193641,1706914245076,-1126.07,0.00022591,2,"2024-02-02T22:50:45.076",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193642,1706914245086,-559.40893918,0.00022591,2,"2024-02-02T22:50:45.086",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193643,1706914245096,-155.71162893,0.00022591,2,"2024-02-02T22:50:45.096",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193644,1706914245105,-500.0,0.00022591,2,"2024-02-02T22:50:45.105",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193645,1706914245115,-500.0,0.00022591,2,"2024-02-02T22:50:45.115",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193646,1706914245124,-579.38586311,0.00022591,2,"2024-02-02T22:50:45.124",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193647,1706914245134,-550.82235916,0.00022591,2,"2024-02-02T22:50:45.134",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193648,1706914245144,-536.90572389,0.00022591,2,"2024-02-02T22:50:45.144",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193649,1706914245154,-522.45861515,0.00022591,2,"2024-02-02T22:50:45.154",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193650,1706914245164,-500.0,0.00022591,2,"2024-02-02T22:50:45.164",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193651,1706914245174,-536.92350447,0.00022591,2,"2024-02-02T22:50:45.174",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193652,1706914245183,-541.62705458,0.00022591,2,"2024-02-02T22:50:45.183",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193653,1706914245193,-600.0,0.00022591,2,"2024-02-02T22:50:45.193",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193654,1706914245202,-536.747162,0.00022591,2,"2024-02-02T22:50:45.202",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193655,1706914245212,-508.01181609,0.00022591,2,"2024-02-02T22:50:45.212",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193656,1706914245222,-500.0,0.00022591,2,"2024-02-02T22:50:45.222",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193657,1706914245231,-500.0,0.00022591,2,"2024-02-02T22:50:45.231",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193658,1706914245241,-513.15028669,0.00022591,2,"2024-02-02T22:50:45.241",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193659,1706914245253,-500.0,0.00022591,2,"2024-02-02T22:50:45.253",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193661,1706914245263,-518.71447214,0.00022591,2,"2024-02-02T22:50:45.263",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193662,1706914245273,-500.0,0.00022591,2,"2024-02-02T22:50:45.273",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193663,1706914245282,-500.0,0.00022591,2,"2024-02-02T22:50:45.282",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193664,1706914245292,-500.0,0.00022591,2,"2024-02-02T22:50:45.292",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193665,1706914245302,-500.0,0.00022591,2,"2024-02-02T22:50:45.302",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193666,1706914245312,-510.82354829,0.00022591,2,"2024-02-02T22:50:45.312",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193667,1706914245324,-546.68215778,0.00022591,2,"2024-02-02T22:50:45.324",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193668,1706914245335,-500.0,0.00022591,2,"2024-02-02T22:50:45.335",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193669,1706914245346,-500.0,0.00022591,2,"2024-02-02T22:50:45.346",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193670,1706914245356,-500.0,0.00022591,2,"2024-02-02T22:50:45.356",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193671,1706914245365,-500.0,0.00022591,2,"2024-02-02T22:50:45.365",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193673,1706914245374,-500.0,0.00022591,2,"2024-02-02T22:50:45.374",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193675,1706914245384,-644.62642538,0.00022591,2,"2024-02-02T22:50:45.384",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193676,1706914245393,-543.70809962,0.00022591,2,"2024-02-02T22:50:45.393",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193678,1706914245403,-500.0,0.00022591,2,"2024-02-02T22:50:45.403",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193680,1706914245412,-500.0,0.00022591,2,"2024-02-02T22:50:45.412",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193683,1706914245422,-500.0,0.00022591,2,"2024-02-02T22:50:45.422",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193685,1706914245432,-500.0,0.00022591,2,"2024-02-02T22:50:45.432",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193687,1706914245441,-538.91635948,0.00022591,2,"2024-02-02T22:50:45.441",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193689,1706914245450,-532.37684225,0.00022591,2,"2024-02-02T22:50:45.450",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193691,1706914245460,-687.23,0.00022591,2,"2024-02-02T22:50:45.460",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193693,1706914245470,-500.0,0.00022591,2,"2024-02-02T22:50:45.470",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193695,1706914245479,-500.0,0.00022591,2,"2024-02-02T22:50:45.479",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193697,1706914245488,-500.0,0.00022591,2,"2024-02-02T22:50:45.488",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193699,1706914245497,-546.85160186,0.00022591,2,"2024-02-02T22:50:45.497",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193701,1706914245506,-500.0,0.00022591,2,"2024-02-02T22:50:45.506",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193703,1706914245516,-1000.0,0.00022591,7,"2024-02-02T22:50:45.516",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193705,1706914245525,-585.32848246,0.00022591,2,"2024-02-02T22:50:45.525",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193707,1706914245534,-160.93103034,0.00022591,2,"2024-02-02T22:50:45.534",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193709,1706914245544,-525.0519808,0.00022591,2,"2024-02-02T22:50:45.544",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193711,1706914245553,-872.2,0.00022591,2,"2024-02-02T22:50:45.553",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193713,1706914245562,-523.37897664,0.00022591,2,"2024-02-02T22:50:45.562",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193715,1706914245572,-500.0,0.00022591,2,"2024-02-02T22:50:45.572",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193717,1706914245581,-500.0,0.00022591,2,"2024-02-02T22:50:45.581",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193719,1706914245590,-500.0,0.00022591,2,"2024-02-02T22:50:45.590",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193721,1706914245599,-500.0,0.00022591,2,"2024-02-02T22:50:45.599",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193723,1706914245608,-598.84571648,0.00022591,2,"2024-02-02T22:50:45.608",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193725,1706914245617,-500.0,0.00022591,2,"2024-02-02T22:50:45.617",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193727,1706914245627,-500.0,0.00022591,2,"2024-02-02T22:50:45.627",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193729,1706914245637,-537.5017732,0.00022591,2,"2024-02-02T22:50:45.637",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193731,1706914245646,-500.0,0.00022591,2,"2024-02-02T22:50:45.646",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193732,1706914245655,-500.0,0.00022591,2,"2024-02-02T22:50:45.655",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193734,1706914245664,-1213.24,0.00022591,2,"2024-02-02T22:50:45.664",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193735,1706914245673,-500.0,0.00022591,2,"2024-02-02T22:50:45.673",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193738,1706914245683,-500.0,0.00022591,2,"2024-02-02T22:50:45.683",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193740,1706914245692,-500.0,0.00022591,2,"2024-02-02T22:50:45.692",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193742,1706914245702,-564.56625757,0.00022591,2,"2024-02-02T22:50:45.702",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193743,1706914245710,-500.0,0.00022591,2,"2024-02-02T22:50:45.710",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193746,1706914245720,-535.84730939,0.00022591,2,"2024-02-02T22:50:45.720",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193748,1706914245729,-500.0,0.00022591,2,"2024-02-02T22:50:45.729",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193750,1706914245738,-500.0,0.00022591,2,"2024-02-02T22:50:45.738",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193752,1706914245747,-9107.36,0.00022591,2,"2024-02-02T22:50:45.747",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193754,1706914245756,-564.00083238,0.00022591,2,"2024-02-02T22:50:45.756",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193756,1706914245766,-500.0,0.00022591,2,"2024-02-02T22:50:45.766",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193757,1706914245775,-500.0,0.00022591,2,"2024-02-02T22:50:45.775",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193760,1706914245785,-500.0,0.00022591,2,"2024-02-02T22:50:45.785",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193762,1706914245794,-500.0,0.00022591,2,"2024-02-02T22:50:45.794",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193764,1706914245803,-591.81114689,0.00022591,2,"2024-02-02T22:50:45.803",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193766,1706914245813,-512.31291096,0.00022591,2,"2024-02-02T22:50:45.813",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193768,1706914245822,-435.17120546,0.00022591,2,"2024-02-02T22:50:45.822",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193769,1706914245831,-500.0,0.00022591,2,"2024-02-02T22:50:45.831",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193770,1706914245840,-611.7011406,0.00022591,2,"2024-02-02T22:50:45.840",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193771,1706914245851,-500.0,0.00022591,2,"2024-02-02T22:50:45.851",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193772,1706914245964,-189.12790022,0.00022591,2,"2024-02-02T22:50:45.964",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193773,1706914245974,-535.30315533,0.00022591,2,"2024-02-02T22:50:45.974",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193774,1706914245983,-568.52792883,0.00022591,2,"2024-02-02T22:50:45.983",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193775,1706914245992,-539.15923383,0.00022591,2,"2024-02-02T22:50:45.992",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193776,1706914246002,-500.0,0.00022591,2,"2024-02-02T22:50:46.002",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193777,1706914246011,-500.0,0.00022591,2,"2024-02-02T22:50:46.011",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193778,1706914246020,-181.0927876,0.00022591,2,"2024-02-02T22:50:46.020",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193779,1706914246029,-500.0,0.00022591,2,"2024-02-02T22:50:46.029",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193780,1706914246038,-1323.78,0.00022591,2,"2024-02-02T22:50:46.038",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193781,1706914246047,-613.14883648,0.00022591,2,"2024-02-02T22:50:46.047",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193782,1706914246057,-500.0,0.00022591,2,"2024-02-02T22:50:46.057",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193783,1706914246066,-152.06124226,0.00022591,2,"2024-02-02T22:50:46.066",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193784,1706914246075,-500.0,0.00022591,2,"2024-02-02T22:50:46.075",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193785,1706914246084,-602.17627403,0.00022591,2,"2024-02-02T22:50:46.084",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193786,1706914246093,-570.4613636,0.00022591,2,"2024-02-02T22:50:46.093",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193787,1706914246102,-1632.45,0.00022591,2,"2024-02-02T22:50:46.102",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193788,1706914246111,-539.4221352,0.00022591,2,"2024-02-02T22:50:46.111",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193789,1706914246120,-500.0,0.00022591,2,"2024-02-02T22:50:46.120",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193790,1706914246129,-500.0,0.00022591,2,"2024-02-02T22:50:46.129",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193791,1706914246138,-502.98682534,0.00022591,2,"2024-02-02T22:50:46.138",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193792,1706914246147,-500.0,0.00022591,2,"2024-02-02T22:50:46.147",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193793,1706914246156,-623.38242222,0.00022591,2,"2024-02-02T22:50:46.156",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193794,1706914246165,-500.0,0.00022591,2,"2024-02-02T22:50:46.165",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193795,1706914246175,-500.0,0.00022591,2,"2024-02-02T22:50:46.175",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193796,1706914246184,-235.505642,0.00022591,2,"2024-02-02T22:50:46.184",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193797,1706914246193,-224.04487956,0.00022591,2,"2024-02-02T22:50:46.193",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193798,1706914246202,-500.0,0.00022591,2,"2024-02-02T22:50:46.202",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193799,1706914246211,-502.80223248,0.00022591,2,"2024-02-02T22:50:46.211",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193800,1706914246220,-527.13049151,0.00022591,2,"2024-02-02T22:50:46.220",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193801,1706914246229,-278.41953028,0.00022591,2,"2024-02-02T22:50:46.229",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193802,1706914246238,-500.0,0.00022591,2,"2024-02-02T22:50:46.238",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193803,1706914246247,-524.02295285,0.00022591,2,"2024-02-02T22:50:46.247",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193804,1706914246260,-500.0,0.00022591,2,"2024-02-02T22:50:46.260",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193805,1706914246269,-500.0,0.00022591,2,"2024-02-02T22:50:46.269",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193806,1706914246278,-315.88170376,0.00022591,2,"2024-02-02T22:50:46.278",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193807,1706914246287,-500.0,0.00022591,2,"2024-02-02T22:50:46.287",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193808,1706914246297,-500.0,0.00022591,2,"2024-02-02T22:50:46.297",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193809,1706914246307,-500.0,0.00022591,2,"2024-02-02T22:50:46.307",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193810,1706914246316,-572.7503762,0.00022591,2,"2024-02-02T22:50:46.316",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193811,1706914246325,-609.6558473,0.00022591,2,"2024-02-02T22:50:46.325",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193812,1706914246335,-500.0,0.00022591,2,"2024-02-02T22:50:46.335",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193813,1706914246345,-601.91220961,0.00022591,2,"2024-02-02T22:50:46.345",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193814,1706914246354,-500.0,0.00022591,2,"2024-02-02T22:50:46.354",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193815,1706914246363,-500.0,0.00022591,2,"2024-02-02T22:50:46.363",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193816,1706914246372,-500.0,0.00022591,2,"2024-02-02T22:50:46.372",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193817,1706914246381,-500.0,0.00022591,2,"2024-02-02T22:50:46.381",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193818,1706914246390,-566.29367535,0.00022591,2,"2024-02-02T22:50:46.390",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193819,1706914246399,-505.50009743,0.00022591,2,"2024-02-02T22:50:46.399",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193820,1706914246409,-523.26911223,0.00022591,2,"2024-02-02T22:50:46.409",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193821,1706914246418,-500.0,0.00022591,2,"2024-02-02T22:50:46.418",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193822,1706914246427,-500.0,0.00022591,2,"2024-02-02T22:50:46.427",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193823,1706914246436,-500.0,0.00022591,2,"2024-02-02T22:50:46.436",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193824,1706914246446,-624.51805477,0.00022591,2,"2024-02-02T22:50:46.446",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193825,1706914246456,-546.34845337,0.00022591,2,"2024-02-02T22:50:46.456",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193826,1706914246466,-500.0,0.00022591,2,"2024-02-02T22:50:46.466",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193827,1706914246475,-518.64176309,0.00022591,2,"2024-02-02T22:50:46.475",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193828,1706914246485,-571.84093244,0.00022591,2,"2024-02-02T22:50:46.485",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193829,1706914246494,-500.0,0.00022591,2,"2024-02-02T22:50:46.494",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193830,1706914246502,-545.77025068,0.00022591,2,"2024-02-02T22:50:46.502",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193831,1706914246511,-548.88255829,0.00022591,2,"2024-02-02T22:50:46.511",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193832,1706914246520,-500.0,0.00022591,2,"2024-02-02T22:50:46.520",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193833,1706914246529,-500.0,0.00022591,2,"2024-02-02T22:50:46.529",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193834,1706914246538,-549.4311533,0.00022591,2,"2024-02-02T22:50:46.538",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193835,1706914246547,-500.0,0.00022591,2,"2024-02-02T22:50:46.547",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193837,1706914246556,-376.80442807,0.00022591,2,"2024-02-02T22:50:46.556",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193838,1706914246566,-500.0,0.00022591,2,"2024-02-02T22:50:46.566",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193839,1706914246576,-548.01577713,0.00022591,2,"2024-02-02T22:50:46.576",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193840,1706914246588,-500.0,0.00022591,2,"2024-02-02T22:50:46.588",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193841,1706914246598,-248.03566572,0.00022592,2,"2024-02-02T22:50:46.598",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193843,1706914246608,-234.34249244,0.00022592,2,"2024-02-02T22:50:46.608",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193845,1706914246617,-822.20820318,0.00022592,2,"2024-02-02T22:50:46.617",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193847,1706914246626,-500.0,0.00022592,2,"2024-02-02T22:50:46.626",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193849,1706914246635,-500.0,0.00022592,2,"2024-02-02T22:50:46.635",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193851,1706914246645,-500.0,0.00022593,2,"2024-02-02T22:50:46.645",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193852,1706914246655,-500.0,0.00022593,2,"2024-02-02T22:50:46.655",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193853,1706914246664,-518.34455682,0.00022593,2,"2024-02-02T22:50:46.664",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193854,1706914246673,-556.99271794,0.00022593,2,"2024-02-02T22:50:46.673",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193855,1706914246682,-546.13619718,0.00022593,2,"2024-02-02T22:50:46.682",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193856,1706914246691,-177.28410501,0.00022593,2,"2024-02-02T22:50:46.691",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193857,1706914246700,-545.08789678,0.00022593,2,"2024-02-02T22:50:46.700",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193858,1706914246709,-537.33786062,0.00022593,2,"2024-02-02T22:50:46.709",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193859,1706914246721,-545.14095729,0.00022593,2,"2024-02-02T22:50:46.721",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193860,1706914246730,-530.2136154,0.00022593,2,"2024-02-02T22:50:46.730",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193861,1706914246739,-629.33820186,0.00022593,2,"2024-02-02T22:50:46.739",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193862,1706914246749,-547.7336966,0.00022593,2,"2024-02-02T22:50:46.749",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193863,1706914246760,-500.0,0.00022593,2,"2024-02-02T22:50:46.760",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193864,1706914246769,-500.0,0.00022593,2,"2024-02-02T22:50:46.769",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193865,1706914246778,-504.88250595,0.00022593,2,"2024-02-02T22:50:46.778",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193866,1706914246788,-545.93138852,0.00022593,2,"2024-02-02T22:50:46.788",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193867,1706914246797,-555.591019,0.00022593,2,"2024-02-02T22:50:46.797",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193868,1706914246808,-554.89253966,0.00022593,2,"2024-02-02T22:50:46.808",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193869,1706914246817,-500.0,0.00022593,2,"2024-02-02T22:50:46.817",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193870,1706914246826,-530.4068043,0.00022593,2,"2024-02-02T22:50:46.826",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193871,1706914246836,-523.29213862,0.00022593,2,"2024-02-02T22:50:46.836",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193872,1706914246846,-537.0673303,0.00022593,2,"2024-02-02T22:50:46.846",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193873,1706914246856,-551.43261727,0.00022593,2,"2024-02-02T22:50:46.856",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193874,1706914246866,-554.46232914,0.00022593,2,"2024-02-02T22:50:46.866",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193875,1706914246876,-533.60790436,0.00022593,2,"2024-02-02T22:50:46.876",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193876,1706914246885,-568.79114119,0.00022593,2,"2024-02-02T22:50:46.885",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193877,1706914246894,-549.68331056,0.00022593,2,"2024-02-02T22:50:46.894",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193878,1706914246904,-607.69182904,0.00022593,2,"2024-02-02T22:50:46.904",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193879,1706914246914,-500.0,0.00022593,2,"2024-02-02T22:50:46.914",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193880,1706914246923,-526.94218121,0.00022593,2,"2024-02-02T22:50:46.923",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193881,1706914246933,-571.15808362,0.00022593,2,"2024-02-02T22:50:46.933",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193882,1706914246942,-534.61822806,0.00022593,2,"2024-02-02T22:50:46.942",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193883,1706914246951,-341.65876423,0.00022593,2,"2024-02-02T22:50:46.951",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193884,1706914246960,-521.86098621,0.00022593,2,"2024-02-02T22:50:46.960",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193885,1706914246970,-562.47579086,0.00022593,2,"2024-02-02T22:50:46.970",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193886,1706914246979,-500.0,0.00022593,2,"2024-02-02T22:50:46.979",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193887,1706914246988,-513.18462357,0.00022593,2,"2024-02-02T22:50:46.988",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193888,1706914246997,-549.05995361,0.00022593,2,"2024-02-02T22:50:46.997",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193889,1706914247006,-500.0,0.00022593,2,"2024-02-02T22:50:47.006",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193890,1706914247016,-527.18942752,0.00022593,2,"2024-02-02T22:50:47.016",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193891,1706914247025,-518.20947823,0.00022593,2,"2024-02-02T22:50:47.025",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193892,1706914247034,-534.61238759,0.00022593,2,"2024-02-02T22:50:47.034",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193893,1706914247043,-500.0,0.00022593,2,"2024-02-02T22:50:47.043",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193894,1706914247053,-586.07775862,0.00022593,2,"2024-02-02T22:50:47.053",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193895,1706914247062,-538.27828238,0.00022593,2,"2024-02-02T22:50:47.062",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193896,1706914247070,-500.0,0.00022593,2,"2024-02-02T22:50:47.070",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193897,1706914247079,-500.0,0.00022593,2,"2024-02-02T22:50:47.079",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193898,1706914247088,-539.8948077,0.00022593,2,"2024-02-02T22:50:47.088",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193899,1706914247098,-535.58699769,0.00022593,2,"2024-02-02T22:50:47.098",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193900,1706914247106,-527.11369272,0.00022593,2,"2024-02-02T22:50:47.106",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193901,1706914247115,-500.0,0.00022593,2,"2024-02-02T22:50:47.115",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193902,1706914247124,-545.41439431,0.00022593,2,"2024-02-02T22:50:47.124",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193903,1706914247134,-524.13408272,0.00022593,2,"2024-02-02T22:50:47.134",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193904,1706914247143,-536.65580998,0.00022593,2,"2024-02-02T22:50:47.143",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193905,1706914247152,-529.97755382,0.00022593,2,"2024-02-02T22:50:47.152",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193906,1706914247161,-153.46325923,0.00022593,2,"2024-02-02T22:50:47.161",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193907,1706914247171,-513.69338364,0.00022593,2,"2024-02-02T22:50:47.171",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193908,1706914247181,-559.28684449,0.00022593,2,"2024-02-02T22:50:47.181",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193909,1706914247191,-500.0,0.00022593,2,"2024-02-02T22:50:47.191",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193910,1706914247200,-500.0,0.00022593,2,"2024-02-02T22:50:47.200",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193911,1706914247209,-336.78793399,0.00022593,2,"2024-02-02T22:50:47.209",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193912,1706914247219,-624.3,0.00022593,2,"2024-02-02T22:50:47.219",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193913,1706914247229,-561.48391003,0.00022593,2,"2024-02-02T22:50:47.229",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193914,1706914247241,-566.2206832,0.00022593,2,"2024-02-02T22:50:47.241",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193915,1706914247253,-155.83114666,0.00022593,2,"2024-02-02T22:50:47.253",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193916,1706914247263,-530.95850559,0.00022593,2,"2024-02-02T22:50:47.263",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193917,1706914247272,-612.93781312,0.00022593,2,"2024-02-02T22:50:47.272",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193918,1706914247281,-518.07403096,0.00022593,2,"2024-02-02T22:50:47.281",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193919,1706914247291,-518.93615363,0.00022593,2,"2024-02-02T22:50:47.291",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193920,1706914247300,-544.92405214,0.00022593,2,"2024-02-02T22:50:47.300",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193921,1706914247310,-528.5218872,0.00022593,2,"2024-02-02T22:50:47.310",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193922,1706914247320,-526.38943101,0.00022593,2,"2024-02-02T22:50:47.320",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193923,1706914247331,-547.67066215,0.00022593,2,"2024-02-02T22:50:47.331",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193924,1706914247341,-500.0,0.00022593,2,"2024-02-02T22:50:47.341",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193925,1706914247352,-560.92836383,0.00022593,2,"2024-02-02T22:50:47.352",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193926,1706914247362,-500.0,0.00022593,2,"2024-02-02T22:50:47.362",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193927,1706914247371,-500.0,0.00022593,2,"2024-02-02T22:50:47.371",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193928,1706914247382,-500.0,0.00022593,2,"2024-02-02T22:50:47.382",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193929,1706914247392,-533.54521301,0.00022593,2,"2024-02-02T22:50:47.392",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193930,1706914247401,-547.25888826,0.00022593,2,"2024-02-02T22:50:47.401",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193931,1706914247411,-2397.16,0.00022593,2,"2024-02-02T22:50:47.411",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193932,1706914247421,-573.60322656,0.00022593,2,"2024-02-02T22:50:47.421",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193933,1706914247430,-543.63817717,0.00022593,2,"2024-02-02T22:50:47.430",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193934,1706914247439,-643.7126485,0.00022593,2,"2024-02-02T22:50:47.439",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193935,1706914247527,-500.0,0.00022593,2,"2024-02-02T22:50:47.527",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193936,1706914247537,-544.57893901,0.00022593,2,"2024-02-02T22:50:47.537",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193937,1706914247547,-512.16643424,0.00022593,2,"2024-02-02T22:50:47.547",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193938,1706914247558,-568.8062723,0.00022593,2,"2024-02-02T22:50:47.558",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193939,1706914247567,-556.60034387,0.00022593,2,"2024-02-02T22:50:47.567",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193940,1706914247578,-500.0,0.00022593,2,"2024-02-02T22:50:47.578",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193941,1706914247587,-518.39314334,0.00022593,2,"2024-02-02T22:50:47.587",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193942,1706914247597,-525.12229378,0.00022593,2,"2024-02-02T22:50:47.597",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193943,1706914247606,-500.0,0.00022593,2,"2024-02-02T22:50:47.606",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193944,1706914247616,-500.0,0.00022593,2,"2024-02-02T22:50:47.616",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193945,1706914247627,-520.9704847,0.00022593,2,"2024-02-02T22:50:47.627",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193946,1706914247636,-500.0,0.00022593,2,"2024-02-02T22:50:47.636",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193947,1706914247646,-500.0,0.00022593,2,"2024-02-02T22:50:47.646",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193948,1706914247655,-500.0,0.00022593,2,"2024-02-02T22:50:47.655",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193949,1706914247666,-524.04348059,0.00022593,2,"2024-02-02T22:50:47.666",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193950,1706914247676,-550.41021549,0.00022593,2,"2024-02-02T22:50:47.676",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193951,1706914247685,-500.0,0.00022593,2,"2024-02-02T22:50:47.685",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193952,1706914247693,-527.12858353,0.00022593,2,"2024-02-02T22:50:47.693",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193953,1706914247702,-500.0,0.00022593,2,"2024-02-02T22:50:47.702",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193954,1706914247712,-507.90130938,0.00022593,2,"2024-02-02T22:50:47.712",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193955,1706914247721,-514.01470483,0.00022593,2,"2024-02-02T22:50:47.721",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193956,1706914247730,-500.0,0.00022593,2,"2024-02-02T22:50:47.730",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193957,1706914247739,-524.81725134,0.00022593,2,"2024-02-02T22:50:47.739",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193958,1706914247748,-528.52121505,0.00022593,2,"2024-02-02T22:50:47.748",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193959,1706914247757,-525.12968368,0.00022593,2,"2024-02-02T22:50:47.757",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193960,1706914247766,-500.0,0.00022593,2,"2024-02-02T22:50:47.766",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193961,1706914247775,-547.91986678,0.00022593,2,"2024-02-02T22:50:47.775",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193962,1706914247785,-531.78730015,0.00022593,2,"2024-02-02T22:50:47.785",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193963,1706914247794,-528.84111423,0.00022593,2,"2024-02-02T22:50:47.794",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193964,1706914247803,-515.21042305,0.00022593,2,"2024-02-02T22:50:47.803",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193965,1706914247813,-500.0,0.00022593,2,"2024-02-02T22:50:47.813",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193966,1706914247822,-538.89082394,0.00022593,2,"2024-02-02T22:50:47.822",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193967,1706914247831,-537.55613145,0.00022593,2,"2024-02-02T22:50:47.831",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193968,1706914247840,-513.51963169,0.00022593,2,"2024-02-02T22:50:47.840",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193969,1706914247849,-500.0,0.00022593,2,"2024-02-02T22:50:47.849",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193970,1706914247859,-500.0,0.00022593,2,"2024-02-02T22:50:47.859",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193971,1706914247867,-500.0,0.00022593,2,"2024-02-02T22:50:47.867",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193972,1706914247877,-577.19016731,0.00022593,2,"2024-02-02T22:50:47.877",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193973,1706914247886,-500.0,0.00022593,2,"2024-02-02T22:50:47.886",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193974,1706914247895,-553.59312655,0.00022593,2,"2024-02-02T22:50:47.895",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193975,1706914247904,-526.58625975,0.00022593,2,"2024-02-02T22:50:47.904",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193976,1706914247913,-508.17506159,0.00022593,2,"2024-02-02T22:50:47.913",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193977,1706914247922,-500.0,0.00022593,2,"2024-02-02T22:50:47.922",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193978,1706914247931,-511.80937908,0.00022593,2,"2024-02-02T22:50:47.931",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193979,1706914247941,-549.8291419,0.00022593,2,"2024-02-02T22:50:47.941",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193980,1706914247950,-531.66441719,0.00022593,2,"2024-02-02T22:50:47.950",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193981,1706914247959,-500.0,0.00022593,2,"2024-02-02T22:50:47.959",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193982,1706914247968,-500.0,0.00022593,2,"2024-02-02T22:50:47.968",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193983,1706914247978,-524.69330685,0.00022593,2,"2024-02-02T22:50:47.978",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193984,1706914247987,-500.0,0.00022593,2,"2024-02-02T22:50:47.987",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193985,1706914247998,-500.0,0.00022593,2,"2024-02-02T22:50:47.998",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193986,1706914248008,-500.0,0.00022593,2,"2024-02-02T22:50:48.008",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193987,1706914248056,-500.0,0.00022593,2,"2024-02-02T22:50:48.056",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193988,1706914248065,-505.46157855,0.00022593,2,"2024-02-02T22:50:48.065",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193989,1706914248074,-519.2925402,0.00022593,2,"2024-02-02T22:50:48.074",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193990,1706914248083,-519.68646011,0.00022593,2,"2024-02-02T22:50:48.083",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193991,1706914248092,-345.49092329,0.00022593,2,"2024-02-02T22:50:48.092",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193992,1706914248102,-528.34284885,0.00022593,2,"2024-02-02T22:50:48.102",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193993,1706914248111,-525.02481546,0.00022593,2,"2024-02-02T22:50:48.111",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193994,1706914248120,-522.27552235,0.00022593,2,"2024-02-02T22:50:48.120",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193995,1706914248130,-517.47960124,0.00022593,2,"2024-02-02T22:50:48.130",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193996,1706914248139,-522.80856304,0.00022593,2,"2024-02-02T22:50:48.139",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193997,1706914248147,-523.86735719,0.00022593,2,"2024-02-02T22:50:48.147",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193998,1706914248156,-543.04238183,0.00022593,2,"2024-02-02T22:50:48.156",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313193999,1706914248165,-517.2769502,0.00022593,2,"2024-02-02T22:50:48.165",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194000,1706914248175,-516.82364085,0.00022593,2,"2024-02-02T22:50:48.175",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194001,1706914248183,-500.0,0.00022593,2,"2024-02-02T22:50:48.183",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194002,1706914248193,-534.45504149,0.00022593,2,"2024-02-02T22:50:48.193",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194003,1706914248202,-510.84667735,0.00022593,2,"2024-02-02T22:50:48.202",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194004,1706914248210,-427.71091149,0.00022593,2,"2024-02-02T22:50:48.210",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194005,1706914248219,-506.20587128,0.00022593,2,"2024-02-02T22:50:48.219",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194006,1706914248229,-503.19351168,0.00022593,2,"2024-02-02T22:50:48.229",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194007,1706914248238,-569.99245368,0.00022593,2,"2024-02-02T22:50:48.238",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194008,1706914248247,-530.46954529,0.00022593,2,"2024-02-02T22:50:48.247",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194009,1706914248260,-500.0,0.00022593,2,"2024-02-02T22:50:48.260",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194010,1706914248269,-547.80514869,0.00022593,2,"2024-02-02T22:50:48.269",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194011,1706914248278,-500.0,0.00022593,2,"2024-02-02T22:50:48.278",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194012,1706914248287,-512.43997759,0.00022593,2,"2024-02-02T22:50:48.287",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194013,1706914248298,-500.0,0.00022593,2,"2024-02-02T22:50:48.298",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194014,1706914248308,-500.0,0.00022593,2,"2024-02-02T22:50:48.308",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194015,1706914248317,-500.0,0.00022593,2,"2024-02-02T22:50:48.317",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194016,1706914248326,-520.78845821,0.00022593,2,"2024-02-02T22:50:48.326",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194017,1706914248335,-500.0,0.00022593,2,"2024-02-02T22:50:48.335",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194018,1706914248345,-500.0,0.00022593,2,"2024-02-02T22:50:48.345",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194019,1706914248354,-853.03,0.00022593,2,"2024-02-02T22:50:48.354",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194020,1706914248363,-500.0,0.00022593,2,"2024-02-02T22:50:48.363",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194021,1706914248372,-500.0,0.00022593,2,"2024-02-02T22:50:48.372",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194022,1706914248381,-524.77173873,0.00022593,2,"2024-02-02T22:50:48.381",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194023,1706914248390,-535.70711916,0.00022593,2,"2024-02-02T22:50:48.390",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194024,1706914248400,-542.18415725,0.00022593,2,"2024-02-02T22:50:48.400",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194025,1706914248409,-500.0,0.00022593,2,"2024-02-02T22:50:48.409",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194026,1706914248418,-500.0,0.00022593,2,"2024-02-02T22:50:48.418",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194027,1706914248427,-500.0,0.00022593,2,"2024-02-02T22:50:48.427",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194028,1706914248437,-496.20859613,0.00022593,2,"2024-02-02T22:50:48.437",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194029,1706914248446,-500.0,0.00022593,2,"2024-02-02T22:50:48.446",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194030,1706914248455,-500.0,0.00022593,2,"2024-02-02T22:50:48.455",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194031,1706914248464,-505.89297461,0.00022593,2,"2024-02-02T22:50:48.464",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194032,1706914248473,-162.0969147,0.00022593,2,"2024-02-02T22:50:48.473",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194033,1706914248482,-500.0,0.00022593,2,"2024-02-02T22:50:48.482",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194034,1706914248491,-836.31,0.00022593,2,"2024-02-02T22:50:48.491",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194035,1706914248500,-500.0,0.00022593,2,"2024-02-02T22:50:48.500",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194036,1706914248509,-529.33381221,0.00022593,2,"2024-02-02T22:50:48.509",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194037,1706914248518,-233.79347777,0.00022593,2,"2024-02-02T22:50:48.518",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194038,1706914248527,-527.71262557,0.00022593,2,"2024-02-02T22:50:48.527",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194039,1706914248537,-500.0,0.00022593,2,"2024-02-02T22:50:48.537",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194040,1706914248545,-529.87581572,0.00022593,2,"2024-02-02T22:50:48.545",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194041,1706914248555,-500.0,0.00022593,2,"2024-02-02T22:50:48.555",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194042,1706914248564,-553.23137733,0.00022593,2,"2024-02-02T22:50:48.564",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194043,1706914248573,-635.98099102,0.00022593,2,"2024-02-02T22:50:48.573",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194044,1706914248582,-544.02729255,0.00022593,2,"2024-02-02T22:50:48.582",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194045,1706914248591,-566.73743874,0.00022593,2,"2024-02-02T22:50:48.591",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194046,1706914248600,-515.2026119,0.00022593,2,"2024-02-02T22:50:48.600",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194047,1706914248610,-413.06464927,0.00022594,2,"2024-02-02T22:50:48.610",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194048,1706914248618,-2000.0,0.00022594,2,"2024-02-02T22:50:48.618",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194049,1706914248627,-200.0,0.00022594,2,"2024-02-02T22:50:48.627",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194050,1706914248636,-2000.0,0.00022594,2,"2024-02-02T22:50:48.636",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194051,1706914248645,-200.0,0.00022594,2,"2024-02-02T22:50:48.645",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194052,1706914248654,-500.0,0.00022594,2,"2024-02-02T22:50:48.654",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194053,1706914248663,-500.0,0.00022594,2,"2024-02-02T22:50:48.663",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194054,1706914248672,-500.0,0.00022594,2,"2024-02-02T22:50:48.672",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194055,1706914248682,-2000.0,0.00022594,2,"2024-02-02T22:50:48.682",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194056,1706914248691,-200.0,0.00022594,2,"2024-02-02T22:50:48.691",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194057,1706914248699,-200.0,0.00022594,2,"2024-02-02T22:50:48.699",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194058,1706914248708,-181.43729233,0.00022595,2,"2024-02-02T22:50:48.708",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194059,1706914248717,-2788.82514314,0.00022595,2,"2024-02-02T22:50:48.717",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194060,1706914248726,-158.69334098,0.00022595,2,"2024-02-02T22:50:48.726",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194061,1706914248735,-500.0,0.00022596,2,"2024-02-02T22:50:48.735",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194062,1706914248744,-155.0,0.0002261,2,"2024-02-02T22:50:48.744",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194063,1706914248753,-155.20079347,0.00022616,2,"2024-02-02T22:50:48.753",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194064,1706914248762,-155.20079347,0.0002264,2,"2024-02-02T22:50:48.762",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194065,1706914248771,-751.0,0.00022664,2,"2024-02-02T22:50:48.771",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194066,1706914248780,-155.20079347,0.00022665,2,"2024-02-02T22:50:48.780",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194067,1706914248790,-218.39209122,0.00022672,2,"2024-02-02T22:50:48.790",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194068,1706914248799,-155.20079347,0.0002269,2,"2024-02-02T22:50:48.799",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194069,1706914248809,-4699.8584284,0.00022693,2,"2024-02-02T22:50:48.809",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194070,1706914248818,-3164.34745228,0.00022694,2,"2024-02-02T22:50:48.818",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194071,1706914248827,-164.34738147,0.00022695,2,"2024-02-02T22:50:48.827",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194072,1706914248836,-2901.94258728,0.00022695,2,"2024-02-02T22:50:48.836",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194073,1706914248846,-993.55703931,0.00022695,2,"2024-02-02T22:50:48.846",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194074,1706914248856,-4256.30556535,0.00022695,2,"2024-02-02T22:50:48.856",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194075,1706914248866,-6920.02690777,0.00022695,2,"2024-02-02T22:50:48.866",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194076,1706914248875,-218.45729164,0.00022695,2,"2024-02-02T22:50:48.875",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194077,1706914248884,-155.0,0.00022696,2,"2024-02-02T22:50:48.884",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194078,1706914248894,-260.76614424,0.00022696,2,"2024-02-02T22:50:48.894",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194079,1706914248985,-151.0203,0.00022696,3,"2024-02-02T22:50:48.985",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194080,1706914248996,-151.0203,0.00022696,3,"2024-02-02T22:50:48.996",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194081,1706914249005,-151.0203,0.00022696,3,"2024-02-02T22:50:49.005",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194082,1706914249015,-151.0203,0.00022696,3,"2024-02-02T22:50:49.015",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194083,1706914249025,-151.0203,0.00022696,3,"2024-02-02T22:50:49.025",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194084,1706914249034,-151.0203,0.00022696,3,"2024-02-02T22:50:49.034",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194085,1706914249043,-151.0203,0.00022696,3,"2024-02-02T22:50:49.043",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194086,1706914249054,-151.0203,0.00022696,3,"2024-02-02T22:50:49.054",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194087,1706914249063,-151.0203,0.00022696,3,"2024-02-02T22:50:49.063",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194088,1706914249072,-151.0203,0.00022696,3,"2024-02-02T22:50:49.072",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194089,1706914249082,-501.95711008,0.00022696,15,"2024-02-02T22:50:49.082",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194090,1706914249092,-1000.0,0.00022696,2,"2024-02-02T22:50:49.092",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194091,1706914249102,-352.64457646,0.00022696,2,"2024-02-02T22:50:49.102",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194092,1706914249112,-500.0,0.00022696,9,"2024-02-02T22:50:49.112",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194093,1706914249121,-315.38680376,0.00022696,2,"2024-02-02T22:50:49.121",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194094,1706914249131,-500.0,0.00022696,2,"2024-02-02T22:50:49.131",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194095,1706914249140,-238.00270007,0.00022696,2,"2024-02-02T22:50:49.140",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194096,1706914249149,-502.16881654,0.00022696,2,"2024-02-02T22:50:49.149",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194097,1706914249158,-500.0,0.00022696,2,"2024-02-02T22:50:49.158",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194098,1706914249167,-538.81944319,0.00022696,2,"2024-02-02T22:50:49.167",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194099,1706914249176,-507.26732725,0.00022696,2,"2024-02-02T22:50:49.176",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194100,1706914249185,-500.0,0.00022696,2,"2024-02-02T22:50:49.185",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194101,1706914249194,-299.95150765,0.00022696,2,"2024-02-02T22:50:49.194",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194102,1706914249203,-157.19188882,0.00022696,2,"2024-02-02T22:50:49.203",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194103,1706914249212,-500.0,0.00022696,2,"2024-02-02T22:50:49.212",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194104,1706914249221,-500.0,0.00022696,2,"2024-02-02T22:50:49.221",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194105,1706914249231,-500.0,0.00022696,2,"2024-02-02T22:50:49.231",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194106,1706914249240,-500.0,0.00022696,2,"2024-02-02T22:50:49.240",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194107,1706914249251,-500.0,0.00022696,2,"2024-02-02T22:50:49.251",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194108,1706914249263,-606.04689623,0.00022696,2,"2024-02-02T22:50:49.263",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194109,1706914249272,-355.36581257,0.00022696,2,"2024-02-02T22:50:49.272",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194110,1706914249281,-150.0,0.00022711,2,"2024-02-02T22:50:49.281",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194111,1706914249291,-150.0,0.00022714,2,"2024-02-02T22:50:49.291",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194112,1706914249300,-155.20079347,0.00022715,2,"2024-02-02T22:50:49.300",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194113,1706914249311,-155.20079347,0.0002274,2,"2024-02-02T22:50:49.311",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194114,1706914249320,-150.0,0.00022742,2,"2024-02-02T22:50:49.320",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194115,1706914249330,-155.20079347,0.00022765,2,"2024-02-02T22:50:49.330",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194116,1706914249339,-214.70397213,0.00022765,2,"2024-02-02T22:50:49.339",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194117,1706914249348,-457.24173516,0.00022765,2,"2024-02-02T22:50:49.348",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194118,1706914249357,-800.0,0.00022765,2,"2024-02-02T22:50:49.357",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194119,1706914249367,-150.0,0.00022782,2,"2024-02-02T22:50:49.367",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194120,1706914249376,-500.0,0.00022795,2,"2024-02-02T22:50:49.376",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194121,1706914249385,-500.0,0.00022795,2,"2024-02-02T22:50:49.385",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194122,1706914249395,-500.0,0.00022795,2,"2024-02-02T22:50:49.395",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194123,1706914249404,-500.0,0.00022795,2,"2024-02-02T22:50:49.404",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194124,1706914249414,-500.0,0.00022795,2,"2024-02-02T22:50:49.414",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194125,1706914249423,-500.0,0.00022795,2,"2024-02-02T22:50:49.423",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194126,1706914249432,-500.0,0.00022795,2,"2024-02-02T22:50:49.432",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194127,1706914249441,-500.0,0.00022795,2,"2024-02-02T22:50:49.441",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194128,1706914249450,-500.0,0.00022795,2,"2024-02-02T22:50:49.450",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194129,1706914249459,-500.0,0.00022795,2,"2024-02-02T22:50:49.459",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194130,1706914249469,-500.0,0.00022795,2,"2024-02-02T22:50:49.469",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194131,1706914249478,-500.0,0.00022795,2,"2024-02-02T22:50:49.478",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194132,1706914249487,-500.0,0.00022795,2,"2024-02-02T22:50:49.487",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194133,1706914249496,-500.0,0.00022795,2,"2024-02-02T22:50:49.496",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194134,1706914249506,-500.0,0.00022795,2,"2024-02-02T22:50:49.506",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194135,1706914249515,-500.0,0.00022795,2,"2024-02-02T22:50:49.515",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194136,1706914249524,-500.0,0.00022795,2,"2024-02-02T22:50:49.524",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194137,1706914249533,-500.0,0.00022795,2,"2024-02-02T22:50:49.533",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194138,1706914249542,-500.0,0.00022795,2,"2024-02-02T22:50:49.542",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194139,1706914249551,-500.0,0.00022795,2,"2024-02-02T22:50:49.551",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194140,1706914249562,-500.0,0.00022795,2,"2024-02-02T22:50:49.562",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194141,1706914249570,-500.0,0.00022795,2,"2024-02-02T22:50:49.570",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194142,1706914249579,-500.0,0.00022795,2,"2024-02-02T22:50:49.579",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194143,1706914249588,-500.0,0.00022795,2,"2024-02-02T22:50:49.588",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194144,1706914249597,-500.0,0.00022795,2,"2024-02-02T22:50:49.597",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194145,1706914249607,-500.0,0.00022795,2,"2024-02-02T22:50:49.607",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194146,1706914249617,-500.0,0.00022795,2,"2024-02-02T22:50:49.617",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194147,1706914249626,-500.0,0.00022795,2,"2024-02-02T22:50:49.626",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194148,1706914249635,-500.0,0.00022795,2,"2024-02-02T22:50:49.635",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194149,1706914249644,-500.0,0.00022795,2,"2024-02-02T22:50:49.644",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194150,1706914249653,-500.0,0.00022795,2,"2024-02-02T22:50:49.653",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194151,1706914249662,-500.0,0.00022795,2,"2024-02-02T22:50:49.662",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194152,1706914249670,-500.0,0.00022795,2,"2024-02-02T22:50:49.670",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194153,1706914249679,-500.0,0.00022795,2,"2024-02-02T22:50:49.679",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194154,1706914249688,-500.0,0.00022795,2,"2024-02-02T22:50:49.688",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194155,1706914249697,-500.0,0.00022795,2,"2024-02-02T22:50:49.697",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194156,1706914249707,-500.0,0.00022795,2,"2024-02-02T22:50:49.707",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194157,1706914249717,-500.0,0.00022795,2,"2024-02-02T22:50:49.717",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194158,1706914249726,-500.0,0.00022795,2,"2024-02-02T22:50:49.726",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194159,1706914249735,-500.0,0.00022795,2,"2024-02-02T22:50:49.735",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194160,1706914249744,-500.0,0.00022795,2,"2024-02-02T22:50:49.744",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194161,1706914249753,-500.0,0.00022795,2,"2024-02-02T22:50:49.753",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194162,1706914249763,-500.0,0.00022795,2,"2024-02-02T22:50:49.763",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194163,1706914249772,-500.0,0.00022795,2,"2024-02-02T22:50:49.772",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194164,1706914249781,-500.0,0.00022795,2,"2024-02-02T22:50:49.781",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194165,1706914249790,-500.0,0.00022795,2,"2024-02-02T22:50:49.790",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194166,1706914249799,-500.0,0.00022795,2,"2024-02-02T22:50:49.799",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194167,1706914249808,-500.0,0.00022795,2,"2024-02-02T22:50:49.808",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194168,1706914249818,-500.0,0.00022795,2,"2024-02-02T22:50:49.818",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194169,1706914249827,-500.0,0.00022795,2,"2024-02-02T22:50:49.827",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194170,1706914249837,-544.31907168,0.00022795,2,"2024-02-02T22:50:49.837",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194171,1706914249846,-500.0,0.00022795,2,"2024-02-02T22:50:49.846",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194172,1706914249857,-500.0,0.00022795,2,"2024-02-02T22:50:49.857",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194173,1706914249867,-500.0,0.00022795,2,"2024-02-02T22:50:49.867",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194174,1706914249877,-347.399609,0.00022795,2,"2024-02-02T22:50:49.877",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194175,1706914249887,-500.0,0.00022795,2,"2024-02-02T22:50:49.887",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194176,1706914249896,-500.0,0.00022795,2,"2024-02-02T22:50:49.896",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194177,1706914249906,-500.0,0.00022795,2,"2024-02-02T22:50:49.906",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194178,1706914249915,-500.0,0.00022795,2,"2024-02-02T22:50:49.915",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194179,1706914249924,-500.0,0.00022795,2,"2024-02-02T22:50:49.924",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194180,1706914249934,-500.0,0.00022795,2,"2024-02-02T22:50:49.934",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194181,1706914249943,-500.0,0.00022795,2,"2024-02-02T22:50:49.943",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194182,1706914249952,-500.0,0.00022795,2,"2024-02-02T22:50:49.952",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194183,1706914249961,-500.0,0.00022795,2,"2024-02-02T22:50:49.961",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194184,1706914249970,-500.0,0.00022795,2,"2024-02-02T22:50:49.970",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194185,1706914249979,-500.0,0.00022795,2,"2024-02-02T22:50:49.979",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194186,1706914249989,-500.0,0.00022795,2,"2024-02-02T22:50:49.989",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194187,1706914249998,-500.0,0.00022795,2,"2024-02-02T22:50:49.998",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194188,1706914250007,-500.0,0.00022795,2,"2024-02-02T22:50:50.007",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194189,1706914250016,-500.0,0.00022795,2,"2024-02-02T22:50:50.016",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194190,1706914250026,-500.0,0.00022795,2,"2024-02-02T22:50:50.026",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194191,1706914250035,-500.0,0.00022795,2,"2024-02-02T22:50:50.035",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194192,1706914250044,-500.0,0.00022795,2,"2024-02-02T22:50:50.044",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194193,1706914250054,-500.0,0.00022795,2,"2024-02-02T22:50:50.054",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194194,1706914250063,-500.0,0.00022795,2,"2024-02-02T22:50:50.063",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194195,1706914250072,-500.0,0.00022795,2,"2024-02-02T22:50:50.072",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194196,1706914250081,-500.0,0.00022795,2,"2024-02-02T22:50:50.081",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194197,1706914250090,-500.0,0.00022795,2,"2024-02-02T22:50:50.090",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194198,1706914250099,-500.0,0.00022795,2,"2024-02-02T22:50:50.099",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194199,1706914250108,-500.0,0.00022795,2,"2024-02-02T22:50:50.108",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194200,1706914250118,-500.0,0.00022795,2,"2024-02-02T22:50:50.118",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194201,1706914250128,-500.0,0.00022795,2,"2024-02-02T22:50:50.128",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194202,1706914250137,-500.0,0.00022795,2,"2024-02-02T22:50:50.137",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194203,1706914250146,-500.0,0.00022795,2,"2024-02-02T22:50:50.146",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194204,1706914250155,-500.0,0.00022795,2,"2024-02-02T22:50:50.155",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194205,1706914250164,-500.0,0.00022795,2,"2024-02-02T22:50:50.164",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194206,1706914250173,-500.0,0.00022795,2,"2024-02-02T22:50:50.173",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194207,1706914250183,-500.0,0.00022795,2,"2024-02-02T22:50:50.183",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194208,1706914250192,-500.0,0.00022795,2,"2024-02-02T22:50:50.192",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194209,1706914250202,-500.0,0.00022795,2,"2024-02-02T22:50:50.202",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194210,1706914250211,-500.0,0.00022795,2,"2024-02-02T22:50:50.211",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194211,1706914250220,-500.0,0.00022795,2,"2024-02-02T22:50:50.220",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194212,1706914250305,-500.0,0.00022795,2,"2024-02-02T22:50:50.305",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194213,1706914250313,-500.0,0.00022795,2,"2024-02-02T22:50:50.313",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194214,1706914250323,-500.0,0.00022795,2,"2024-02-02T22:50:50.323",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194215,1706914250332,-500.0,0.00022795,2,"2024-02-02T22:50:50.332",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194216,1706914250342,-500.0,0.00022795,2,"2024-02-02T22:50:50.342",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194217,1706914250351,-500.0,0.00022795,2,"2024-02-02T22:50:50.351",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194218,1706914250360,-500.0,0.00022795,2,"2024-02-02T22:50:50.360",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194219,1706914250369,-500.0,0.00022795,2,"2024-02-02T22:50:50.369",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194220,1706914250378,-500.0,0.00022795,2,"2024-02-02T22:50:50.378",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194221,1706914250387,-550.0,0.00022795,2,"2024-02-02T22:50:50.387",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194222,1706914250396,-500.0,0.00022795,2,"2024-02-02T22:50:50.396",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194223,1706914250405,-500.0,0.00022795,2,"2024-02-02T22:50:50.405",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194224,1706914250415,-500.0,0.00022795,2,"2024-02-02T22:50:50.415",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194225,1706914250424,-155.0,0.00022796,2,"2024-02-02T22:50:50.424",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194226,1706914250433,-374.96758824,0.00022796,2,"2024-02-02T22:50:50.433",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194227,1706914250442,-2073.2635017,0.00022796,2,"2024-02-02T22:50:50.442",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194228,1706914250451,-1053.13917845,0.00022796,2,"2024-02-02T22:50:50.451",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194229,1706914250460,-172.36279521,0.00022796,2,"2024-02-02T22:50:50.460",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194230,1706914250469,-1044.60971119,0.00022796,2,"2024-02-02T22:50:50.469",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194231,1706914250479,-630.55738904,0.00022796,2,"2024-02-02T22:50:50.479",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194232,1706914250488,-189.01095401,0.00022796,2,"2024-02-02T22:50:50.488",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194233,1706914250497,-500.0,0.00022796,2,"2024-02-02T22:50:50.497",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194234,1706914250506,-775.90960026,0.00022796,2,"2024-02-02T22:50:50.506",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194235,1706914250515,-351.7331543,0.00022797,2,"2024-02-02T22:50:50.515",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194236,1706914250524,-500.0,0.00022797,2,"2024-02-02T22:50:50.524",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194237,1706914250533,-1095.68935283,0.00022797,2,"2024-02-02T22:50:50.533",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194238,1706914250542,-24069.96635502,0.00022798,2,"2024-02-02T22:50:50.542",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194239,1706914250551,-2000.0,0.0002282,2,"2024-02-02T22:50:50.551",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194240,1706914250561,-200.0,0.0002282,2,"2024-02-02T22:50:50.561",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194241,1706914250570,-2000.0,0.0002282,2,"2024-02-02T22:50:50.570",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194242,1706914250579,-200.0,0.0002282,2,"2024-02-02T22:50:50.579",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194243,1706914250589,-2000.0,0.0002282,2,"2024-02-02T22:50:50.589",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194244,1706914250598,-200.0,0.0002282,2,"2024-02-02T22:50:50.598",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194245,1706914250609,-200.0,0.0002282,2,"2024-02-02T22:50:50.609",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194246,1706914250619,-300.0,0.00022826,2,"2024-02-02T22:50:50.619",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194247,1706914250628,-457.24173514,0.00022833,2,"2024-02-02T22:50:50.628",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194248,1706914250637,-150.0,0.0002284,2,"2024-02-02T22:50:50.637",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194249,1706914250646,-150.0,0.00022843,2,"2024-02-02T22:50:50.646",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194250,1706914250655,-973.41511672,0.00022844,2,"2024-02-02T22:50:50.655",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194251,1706914250664,-500.0,0.00022863,2,"2024-02-02T22:50:50.664",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194252,1706914250674,-500.0,0.00022863,2,"2024-02-02T22:50:50.674",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194253,1706914250683,-500.0,0.00022863,2,"2024-02-02T22:50:50.683",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194254,1706914250693,-500.0,0.00022863,2,"2024-02-02T22:50:50.693",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194255,1706914250702,-150.58280246,0.00022863,2,"2024-02-02T22:50:50.702",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194256,1706914250711,-190.94466793,0.00022863,2,"2024-02-02T22:50:50.711",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194257,1706914250720,-500.0,0.00022863,2,"2024-02-02T22:50:50.720",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194258,1706914250729,-339.23829767,0.00022863,2,"2024-02-02T22:50:50.729",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194259,1706914250738,-500.0,0.00022863,2,"2024-02-02T22:50:50.738",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194260,1706914250747,-500.0,0.00022863,2,"2024-02-02T22:50:50.747",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194261,1706914250756,-500.0,0.00022863,2,"2024-02-02T22:50:50.756",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194262,1706914250765,-500.0,0.00022863,2,"2024-02-02T22:50:50.765",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194263,1706914250774,-500.0,0.00022863,2,"2024-02-02T22:50:50.774",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194264,1706914250783,-500.0,0.00022863,2,"2024-02-02T22:50:50.783",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194265,1706914250792,-500.0,0.00022863,2,"2024-02-02T22:50:50.792",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194266,1706914250801,-718.55,0.00022863,2,"2024-02-02T22:50:50.801",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194267,1706914250811,-500.0,0.00022863,2,"2024-02-02T22:50:50.811",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194268,1706914250820,-500.0,0.00022863,2,"2024-02-02T22:50:50.820",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194269,1706914250829,-500.0,0.00022863,2,"2024-02-02T22:50:50.829",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194270,1706914250838,-500.0,0.00022863,2,"2024-02-02T22:50:50.838",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194271,1706914250847,-500.0,0.00022863,2,"2024-02-02T22:50:50.847",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194272,1706914250858,-500.0,0.00022863,2,"2024-02-02T22:50:50.858",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194273,1706914250876,-500.0,0.00022863,2,"2024-02-02T22:50:50.876",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194274,1706914250893,-500.0,0.00022863,2,"2024-02-02T22:50:50.893",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194275,1706914250910,-1631.7,0.00022863,5,"2024-02-02T22:50:50.910",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194276,1706914250928,-2967.97,0.00022863,2,"2024-02-02T22:50:50.928",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194277,1706914250941,-415.51865592,0.00022863,2,"2024-02-02T22:50:50.941",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194278,1706914250958,-500.0,0.00022863,2,"2024-02-02T22:50:50.958",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194279,1706914250975,-1079.83,0.00022863,2,"2024-02-02T22:50:50.975",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194280,1706914250989,-611.01675286,0.00022863,2,"2024-02-02T22:50:50.989",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194281,1706914251007,-500.0,0.00022863,2,"2024-02-02T22:50:51.007",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194282,1706914251024,-500.0,0.00022863,2,"2024-02-02T22:50:51.024",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194283,1706914251039,-619.42754749,0.00022863,2,"2024-02-02T22:50:51.039",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194284,1706914251055,-500.0,0.00022863,2,"2024-02-02T22:50:51.055",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194285,1706914251074,-543.48,0.00022863,2,"2024-02-02T22:50:51.074",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194286,1706914251089,-499.897564,0.00022863,2,"2024-02-02T22:50:51.089",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194287,1706914251101,-500.0,0.00022863,2,"2024-02-02T22:50:51.101",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194288,1706914251116,-375.33112606,0.00022863,2,"2024-02-02T22:50:51.116",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194289,1706914251132,-500.0,0.00022863,2,"2024-02-02T22:50:51.132",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194290,1706914251147,-500.0,0.00022863,2,"2024-02-02T22:50:51.147",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194291,1706914251160,-500.0,0.00022863,2,"2024-02-02T22:50:51.160",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194292,1706914251174,-254.46374825,0.00022865,2,"2024-02-02T22:50:51.174",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194293,1706914251188,-500.0,0.00022865,2,"2024-02-02T22:50:51.188",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194294,1706914251201,-422.25437966,0.00022865,2,"2024-02-02T22:50:51.201",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194295,1706914251216,-500.0,0.00022865,2,"2024-02-02T22:50:51.216",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194296,1706914251229,-500.0,0.00022865,2,"2024-02-02T22:50:51.229",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194297,1706914251243,-500.0,0.00022865,2,"2024-02-02T22:50:51.243",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194298,1706914251259,-500.0,0.00022865,7,"2024-02-02T22:50:51.259",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194299,1706914251272,-500.0,0.00022865,2,"2024-02-02T22:50:51.272",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194300,1706914251287,-500.0,0.00022865,2,"2024-02-02T22:50:51.287",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194301,1706914251301,-500.0,0.00022865,2,"2024-02-02T22:50:51.301",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194302,1706914251315,-500.0,0.00022865,2,"2024-02-02T22:50:51.315",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194303,1706914251330,-500.0,0.00022865,2,"2024-02-02T22:50:51.330",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194304,1706914251346,-565.44621344,0.00022865,2,"2024-02-02T22:50:51.346",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194305,1706914251359,-558.14275232,0.00022865,2,"2024-02-02T22:50:51.359",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194306,1706914251373,-500.0,0.00022865,2,"2024-02-02T22:50:51.373",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194307,1706914251387,-500.0,0.00022865,2,"2024-02-02T22:50:51.387",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194308,1706914251402,-395.05049923,0.00022865,2,"2024-02-02T22:50:51.402",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194309,1706914251415,-493.4,0.00022865,2,"2024-02-02T22:50:51.415",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194310,1706914251428,-500.0,0.00022865,2,"2024-02-02T22:50:51.428",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194311,1706914251441,-500.0,0.00022865,2,"2024-02-02T22:50:51.441",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194312,1706914251455,-410.49,0.00022865,2,"2024-02-02T22:50:51.455",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194313,1706914251469,-500.0,0.00022865,2,"2024-02-02T22:50:51.469",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194314,1706914251483,-500.0,0.00022865,2,"2024-02-02T22:50:51.483",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194315,1706914251496,-386.60821889,0.00022865,2,"2024-02-02T22:50:51.496",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194316,1706914251510,-150.0,0.00022865,2,"2024-02-02T22:50:51.510",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194317,1706914251524,-500.0,0.00022865,2,"2024-02-02T22:50:51.524",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194318,1706914251538,-241.29651037,0.00022865,2,"2024-02-02T22:50:51.538",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194319,1706914251552,-296.43977098,0.00022865,2,"2024-02-02T22:50:51.552",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194320,1706914251568,-222.22,0.00022865,2,"2024-02-02T22:50:51.568",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194321,1706914251581,-604.6581548,0.00022865,2,"2024-02-02T22:50:51.581",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194322,1706914251595,-500.0,0.00022865,2,"2024-02-02T22:50:51.595",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194323,1706914251608,-500.0,0.00022865,2,"2024-02-02T22:50:51.608",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194324,1706914251623,-500.0,0.00022865,2,"2024-02-02T22:50:51.623",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194325,1706914251636,-500.0,0.00022865,2,"2024-02-02T22:50:51.636",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194326,1706914251652,-500.0,0.00022865,2,"2024-02-02T22:50:51.652",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194327,1706914251668,-500.0,0.00022865,2,"2024-02-02T22:50:51.668",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194328,1706914251683,-505.08754573,0.00022865,2,"2024-02-02T22:50:51.683",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194329,1706914251696,-187.27,0.00022865,2,"2024-02-02T22:50:51.696",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194330,1706914251705,-500.0,0.00022865,2,"2024-02-02T22:50:51.705",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194331,1706914251714,-500.0,0.00022865,2,"2024-02-02T22:50:51.714",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194332,1706914251723,-500.0,0.00022865,2,"2024-02-02T22:50:51.723",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194333,1706914251732,-619.15054231,0.00022865,2,"2024-02-02T22:50:51.732",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194334,1706914251888,-500.0,0.00022865,2,"2024-02-02T22:50:51.888",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194335,1706914251898,-258.78394827,0.00022865,2,"2024-02-02T22:50:51.898",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194336,1706914251907,-500.0,0.00022865,2,"2024-02-02T22:50:51.907",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194337,1706914251916,-510.68970651,0.00022865,2,"2024-02-02T22:50:51.916",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194338,1706914251925,-546.64877446,0.00022865,2,"2024-02-02T22:50:51.925",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194339,1706914251935,-500.0,0.00022865,2,"2024-02-02T22:50:51.935",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194340,1706914251944,-524.39655497,0.00022865,2,"2024-02-02T22:50:51.944",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194341,1706914251954,-500.0,0.00022865,2,"2024-02-02T22:50:51.954",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194342,1706914251964,-872.99,0.00022865,2,"2024-02-02T22:50:51.964",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194343,1706914251973,-530.05268342,0.00022865,2,"2024-02-02T22:50:51.973",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194344,1706914251982,-423.51025375,0.00022865,2,"2024-02-02T22:50:51.982",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194345,1706914251991,-500.0,0.00022865,2,"2024-02-02T22:50:51.991",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194346,1706914252000,-278.00985008,0.00022865,2,"2024-02-02T22:50:52.000",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194347,1706914252010,-192.61477256,0.00022865,2,"2024-02-02T22:50:52.010",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194348,1706914252019,-521.9704285,0.00022865,2,"2024-02-02T22:50:52.019",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194349,1706914252028,-500.0,0.00022865,2,"2024-02-02T22:50:52.028",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194350,1706914252037,-592.11394579,0.00022865,2,"2024-02-02T22:50:52.037",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194351,1706914252046,-500.0,0.00022865,2,"2024-02-02T22:50:52.046",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194352,1706914252055,-500.0,0.00022865,2,"2024-02-02T22:50:52.055",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194353,1706914252065,-426.62929675,0.00022865,2,"2024-02-02T22:50:52.065",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194354,1706914252074,-568.97686044,0.00022865,2,"2024-02-02T22:50:52.074",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194355,1706914252082,-187.75,0.00022865,2,"2024-02-02T22:50:52.082",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194356,1706914252091,-530.1336228,0.00022865,2,"2024-02-02T22:50:52.091",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194357,1706914252100,-500.0,0.00022865,2,"2024-02-02T22:50:52.100",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194358,1706914252109,-515.93347706,0.00022865,2,"2024-02-02T22:50:52.109",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194359,1706914252118,-500.0,0.00022865,2,"2024-02-02T22:50:52.118",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194360,1706914252127,-532.01092946,0.00022865,2,"2024-02-02T22:50:52.127",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194361,1706914252137,-518.42877647,0.00022865,2,"2024-02-02T22:50:52.137",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194362,1706914252146,-500.0,0.00022865,2,"2024-02-02T22:50:52.146",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194363,1706914252155,-525.28933023,0.00022865,2,"2024-02-02T22:50:52.155",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194364,1706914252164,-519.42,0.00022865,2,"2024-02-02T22:50:52.164",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194365,1706914252173,-500.0,0.00022865,2,"2024-02-02T22:50:52.173",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194366,1706914252182,-493.25482952,0.00022865,2,"2024-02-02T22:50:52.182",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194367,1706914252191,-531.96134207,0.00022865,2,"2024-02-02T22:50:52.191",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194368,1706914252200,-560.948537,0.00022865,2,"2024-02-02T22:50:52.200",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194369,1706914252209,-500.0,0.00022865,2,"2024-02-02T22:50:52.209",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194370,1706914252218,-500.0,0.00022865,2,"2024-02-02T22:50:52.218",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194371,1706914252227,-614.46442042,0.00022865,2,"2024-02-02T22:50:52.227",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194372,1706914252236,-525.53079097,0.00022865,2,"2024-02-02T22:50:52.236",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194373,1706914252246,-521.68386591,0.00022865,2,"2024-02-02T22:50:52.246",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194374,1706914252258,-500.0,0.00022865,2,"2024-02-02T22:50:52.258",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194375,1706914252267,-500.0,0.00022865,2,"2024-02-02T22:50:52.267",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194376,1706914252276,-528.62890507,0.00022865,2,"2024-02-02T22:50:52.276",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194377,1706914252285,-500.0,0.00022865,2,"2024-02-02T22:50:52.285",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194378,1706914252294,-631.06517641,0.00022865,2,"2024-02-02T22:50:52.294",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194379,1706914252303,-500.0,0.00022865,2,"2024-02-02T22:50:52.303",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194380,1706914252312,-500.0,0.00022865,2,"2024-02-02T22:50:52.312",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194381,1706914252321,-500.0,0.00022865,2,"2024-02-02T22:50:52.321",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194382,1706914252331,-151.42236031,0.00022865,2,"2024-02-02T22:50:52.331",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194383,1706914252342,-500.0,0.00022865,2,"2024-02-02T22:50:52.342",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194384,1706914252351,-500.0,0.00022865,2,"2024-02-02T22:50:52.351",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194385,1706914252360,-549.94920473,0.00022865,2,"2024-02-02T22:50:52.360",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194386,1706914252369,-500.0,0.00022865,2,"2024-02-02T22:50:52.369",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194387,1706914252378,-500.0,0.00022865,2,"2024-02-02T22:50:52.378",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194388,1706914252387,-500.0,0.00022865,2,"2024-02-02T22:50:52.387",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194389,1706914252396,-503.34541048,0.00022865,2,"2024-02-02T22:50:52.396",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194390,1706914252406,-1275.56,0.00022865,2,"2024-02-02T22:50:52.406",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194391,1706914252415,-563.47396082,0.00022865,2,"2024-02-02T22:50:52.415",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194392,1706914252424,-500.0,0.00022865,2,"2024-02-02T22:50:52.424",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194393,1706914252433,-500.0,0.00022865,2,"2024-02-02T22:50:52.433",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194394,1706914252443,-500.0,0.00022865,2,"2024-02-02T22:50:52.443",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194395,1706914252452,-500.0,0.00022865,2,"2024-02-02T22:50:52.452",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194396,1706914252462,-500.0,0.00022865,2,"2024-02-02T22:50:52.462",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194397,1706914252470,-539.21372213,0.00022865,2,"2024-02-02T22:50:52.470",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194398,1706914252479,-1153.43,0.00022865,2,"2024-02-02T22:50:52.479",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194399,1706914252488,-1658.95,0.00022865,5,"2024-02-02T22:50:52.488",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194400,1706914252497,-500.0,0.00022865,2,"2024-02-02T22:50:52.497",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194401,1706914252506,-500.0,0.00022865,2,"2024-02-02T22:50:52.506",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194402,1706914252515,-500.0,0.00022865,2,"2024-02-02T22:50:52.515",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194403,1706914252525,-500.0,0.00022865,2,"2024-02-02T22:50:52.525",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194404,1706914252535,-500.0,0.00022865,2,"2024-02-02T22:50:52.535",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194405,1706914252544,-500.0,0.00022865,2,"2024-02-02T22:50:52.544",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194406,1706914252553,-801.74,0.00022865,2,"2024-02-02T22:50:52.553",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194407,1706914252562,-500.0,0.00022865,2,"2024-02-02T22:50:52.562",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194408,1706914252571,-500.0,0.00022865,2,"2024-02-02T22:50:52.571",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194409,1706914252581,-500.0,0.00022865,2,"2024-02-02T22:50:52.581",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194410,1706914252590,-500.0,0.00022865,2,"2024-02-02T22:50:52.590",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194411,1706914252599,-500.0,0.00022865,2,"2024-02-02T22:50:52.599",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194412,1706914252609,-500.0,0.00022865,2,"2024-02-02T22:50:52.609",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194413,1706914252619,-530.72690718,0.00022865,2,"2024-02-02T22:50:52.619",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194414,1706914252628,-500.0,0.00022865,2,"2024-02-02T22:50:52.628",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194415,1706914252638,-588.65348,0.00022865,2,"2024-02-02T22:50:52.638",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194416,1706914252648,-1126.07,0.00022865,2,"2024-02-02T22:50:52.648",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194417,1706914252658,-500.0,0.00022865,2,"2024-02-02T22:50:52.658",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194418,1706914252668,-500.0,0.00022865,2,"2024-02-02T22:50:52.668",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194419,1706914252679,-500.0,0.00022865,2,"2024-02-02T22:50:52.679",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194420,1706914252688,-500.0,0.00022865,2,"2024-02-02T22:50:52.688",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194421,1706914252698,-565.52112112,0.00022865,2,"2024-02-02T22:50:52.698",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194422,1706914252708,-534.79177817,0.00022865,2,"2024-02-02T22:50:52.708",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194423,1706914252717,-208.41935013,0.00022865,2,"2024-02-02T22:50:52.717",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194424,1706914252727,-500.0,0.00022865,2,"2024-02-02T22:50:52.727",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194425,1706914252737,-500.0,0.00022865,2,"2024-02-02T22:50:52.737",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194426,1706914252747,-500.0,0.00022865,2,"2024-02-02T22:50:52.747",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194427,1706914252758,-500.0,0.00022865,2,"2024-02-02T22:50:52.758",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194428,1706914252768,-500.0,0.00022865,2,"2024-02-02T22:50:52.768",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194429,1706914252777,-500.0,0.00022865,2,"2024-02-02T22:50:52.777",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194430,1706914252787,-500.0,0.00022865,2,"2024-02-02T22:50:52.787",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194431,1706914252796,-500.0,0.00022865,2,"2024-02-02T22:50:52.796",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194432,1706914252805,-500.0,0.00022865,2,"2024-02-02T22:50:52.805",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194433,1706914252814,-500.0,0.00022865,2,"2024-02-02T22:50:52.814",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194434,1706914252824,-687.23,0.00022865,2,"2024-02-02T22:50:52.824",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194435,1706914252833,-500.0,0.00022865,2,"2024-02-02T22:50:52.833",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194436,1706914252843,-500.0,0.00022865,2,"2024-02-02T22:50:52.843",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194437,1706914252852,-500.0,0.00022865,2,"2024-02-02T22:50:52.852",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194438,1706914252862,-1009.25903535,0.00022865,7,"2024-02-02T22:50:52.862",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194439,1706914252871,-872.2,0.00022865,2,"2024-02-02T22:50:52.871",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194440,1706914252880,-500.0,0.00022865,2,"2024-02-02T22:50:52.880",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194441,1706914252890,-500.0,0.00022865,2,"2024-02-02T22:50:52.890",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194442,1706914252900,-500.0,0.00022865,2,"2024-02-02T22:50:52.900",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194443,1706914252909,-500.0,0.00022865,2,"2024-02-02T22:50:52.909",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194444,1706914252918,-500.0,0.00022865,2,"2024-02-02T22:50:52.918",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194445,1706914252927,-500.0,0.00022865,2,"2024-02-02T22:50:52.927",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194446,1706914252937,-500.0,0.00022865,2,"2024-02-02T22:50:52.937",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194447,1706914252947,-189.64553644,0.00022865,2,"2024-02-02T22:50:52.947",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194448,1706914252957,-1213.24,0.00022865,2,"2024-02-02T22:50:52.957",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194449,1706914252966,-265.37107649,0.00022865,2,"2024-02-02T22:50:52.966",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194450,1706914252975,-362.98456966,0.00022865,2,"2024-02-02T22:50:52.975",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194451,1706914252984,-500.0,0.00022865,2,"2024-02-02T22:50:52.984",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194452,1706914252994,-558.59461645,0.00022865,2,"2024-02-02T22:50:52.994",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194453,1706914253003,-500.0,0.00022865,2,"2024-02-02T22:50:53.003",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194454,1706914253012,-500.0,0.00022865,2,"2024-02-02T22:50:53.012",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194455,1706914253022,-508.27907222,0.00022865,2,"2024-02-02T22:50:53.022",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194456,1706914253031,-648.35598878,0.00022865,2,"2024-02-02T22:50:53.031",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194457,1706914253040,-500.0,0.00022865,2,"2024-02-02T22:50:53.040",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194458,1706914253049,-500.0,0.00022865,2,"2024-02-02T22:50:53.049",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194459,1706914253059,-500.0,0.00022865,2,"2024-02-02T22:50:53.059",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194460,1706914253069,-588.48341566,0.00022865,2,"2024-02-02T22:50:53.069",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194461,1706914253078,-157.37558748,0.00022865,2,"2024-02-02T22:50:53.078",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194462,1706914253088,-500.0,0.00022865,2,"2024-02-02T22:50:53.088",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194463,1706914253100,-1323.78,0.00022865,2,"2024-02-02T22:50:53.100",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194464,1706914253110,-500.0,0.00022865,2,"2024-02-02T22:50:53.110",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194465,1706914253120,-311.35370982,0.00022865,2,"2024-02-02T22:50:53.120",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194466,1706914253130,-500.0,0.00022865,2,"2024-02-02T22:50:53.130",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194467,1706914253141,-500.0,0.00022865,2,"2024-02-02T22:50:53.141",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194468,1706914253150,-500.0,0.00022865,2,"2024-02-02T22:50:53.150",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194469,1706914253160,-500.0,0.00022865,2,"2024-02-02T22:50:53.160",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194470,1706914253170,-500.0,0.00022865,2,"2024-02-02T22:50:53.170",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194471,1706914253179,-500.0,0.00022865,2,"2024-02-02T22:50:53.179",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194472,1706914253189,-633.60180753,0.00022865,2,"2024-02-02T22:50:53.189",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194473,1706914253198,-500.0,0.00022865,2,"2024-02-02T22:50:53.198",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194474,1706914253207,-500.0,0.00022865,2,"2024-02-02T22:50:53.207",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194475,1706914253217,-506.02529316,0.00022865,2,"2024-02-02T22:50:53.217",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194476,1706914253227,-500.0,0.00022865,2,"2024-02-02T22:50:53.227",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194477,1706914253236,-500.0,0.00022865,2,"2024-02-02T22:50:53.236",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194478,1706914253245,-511.67559742,0.00022865,2,"2024-02-02T22:50:53.245",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194479,1706914253256,-500.0,0.00022865,2,"2024-02-02T22:50:53.256",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194480,1706914253267,-500.0,0.00022865,2,"2024-02-02T22:50:53.267",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194481,1706914253276,-500.0,0.00022865,2,"2024-02-02T22:50:53.276",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194482,1706914253286,-516.23897742,0.00022865,2,"2024-02-02T22:50:53.286",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194483,1706914253296,-500.0,0.00022865,2,"2024-02-02T22:50:53.296",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194484,1706914253305,-500.0,0.00022865,2,"2024-02-02T22:50:53.305",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194485,1706914253316,-500.0,0.00022865,2,"2024-02-02T22:50:53.316",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194486,1706914253326,-169.11117164,0.00022865,2,"2024-02-02T22:50:53.326",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194487,1706914253337,-510.90621822,0.00022865,2,"2024-02-02T22:50:53.337",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194488,1706914253348,-500.0,0.00022865,2,"2024-02-02T22:50:53.348",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194489,1706914253357,-574.85863092,0.00022865,2,"2024-02-02T22:50:53.357",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194490,1706914253367,-500.0,0.00022865,2,"2024-02-02T22:50:53.367",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194491,1706914253378,-500.0,0.00022865,2,"2024-02-02T22:50:53.378",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194492,1706914253387,-500.0,0.00022866,2,"2024-02-02T22:50:53.387",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194493,1706914253397,-500.0,0.00022866,2,"2024-02-02T22:50:53.397",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194494,1706914253406,-599.65582884,0.00022866,2,"2024-02-02T22:50:53.406",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194495,1706914253416,-500.0,0.00022866,2,"2024-02-02T22:50:53.416",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194496,1706914253425,-500.0,0.00022866,2,"2024-02-02T22:50:53.425",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194497,1706914253435,-539.04069424,0.00022866,2,"2024-02-02T22:50:53.435",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194498,1706914253444,-225.22603931,0.00022867,2,"2024-02-02T22:50:53.444",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194499,1706914253453,-500.0,0.00022867,2,"2024-02-02T22:50:53.453",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194500,1706914253463,-531.23797307,0.00022867,2,"2024-02-02T22:50:53.463",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194501,1706914253472,-500.0,0.00022867,2,"2024-02-02T22:50:53.472",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194502,1706914253481,-470.13252679,0.00022867,2,"2024-02-02T22:50:53.481",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194503,1706914253490,-518.03501661,0.00022867,2,"2024-02-02T22:50:53.490",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194504,1706914253499,-155.25395155,0.00022867,2,"2024-02-02T22:50:53.499",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194505,1706914253509,-319.73520663,0.00022867,2,"2024-02-02T22:50:53.509",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194506,1706914253518,-519.47372772,0.00022867,2,"2024-02-02T22:50:53.518",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194507,1706914253527,-585.98387503,0.00022867,2,"2024-02-02T22:50:53.527",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194508,1706914253536,-500.0,0.00022867,2,"2024-02-02T22:50:53.536",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194509,1706914253545,-624.3,0.00022867,2,"2024-02-02T22:50:53.545",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194510,1706914253555,-500.0,0.00022867,2,"2024-02-02T22:50:53.555",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194511,1706914253565,-500.0,0.00022867,2,"2024-02-02T22:50:53.565",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194512,1706914253574,-500.0,0.00022867,2,"2024-02-02T22:50:53.574",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194513,1706914253584,-2397.16,0.00022867,2,"2024-02-02T22:50:53.584",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194514,1706914253595,-500.0,0.00022867,2,"2024-02-02T22:50:53.595",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194515,1706914253605,-500.0,0.00022867,2,"2024-02-02T22:50:53.605",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194516,1706914253616,-500.0,0.00022867,2,"2024-02-02T22:50:53.616",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194517,1706914253627,-500.0,0.00022867,2,"2024-02-02T22:50:53.627",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194518,1706914253637,-532.03485778,0.00022867,2,"2024-02-02T22:50:53.637",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194519,1706914253646,-500.0,0.00022867,2,"2024-02-02T22:50:53.646",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194520,1706914253655,-500.0,0.00022867,2,"2024-02-02T22:50:53.655",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194521,1706914253665,-500.0,0.00022867,2,"2024-02-02T22:50:53.665",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194522,1706914253674,-360.49177327,0.00022867,2,"2024-02-02T22:50:53.674",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194523,1706914253683,-500.0,0.00022867,2,"2024-02-02T22:50:53.683",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194524,1706914253693,-253.55862277,0.00022867,2,"2024-02-02T22:50:53.693",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194525,1706914253702,-517.22185194,0.00022867,2,"2024-02-02T22:50:53.702",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194526,1706914253711,-500.0,0.00022867,2,"2024-02-02T22:50:53.711",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194527,1706914253721,-500.0,0.00022867,2,"2024-02-02T22:50:53.721",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194528,1706914253731,-287.87926756,0.00022867,2,"2024-02-02T22:50:53.731",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194529,1706914253742,-500.0,0.00022867,2,"2024-02-02T22:50:53.742",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194530,1706914253751,-500.0,0.00022867,2,"2024-02-02T22:50:53.751",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194531,1706914253760,-500.0,0.00022867,2,"2024-02-02T22:50:53.760",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194532,1706914253769,-311.15469412,0.00022867,2,"2024-02-02T22:50:53.769",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194533,1706914253779,-500.0,0.00022867,2,"2024-02-02T22:50:53.779",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194534,1706914253788,-500.0,0.00022867,2,"2024-02-02T22:50:53.788",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194535,1706914253879,-500.0,0.00022867,2,"2024-02-02T22:50:53.879",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194536,1706914253903,-338.00801174,0.00022867,2,"2024-02-02T22:50:53.903",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194537,1706914253913,-500.0,0.00022867,2,"2024-02-02T22:50:53.913",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194538,1706914253923,-853.03,0.00022867,2,"2024-02-02T22:50:53.923",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194539,1706914253932,-538.92310558,0.00022867,2,"2024-02-02T22:50:53.932",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194540,1706914253942,-503.17884181,0.00022867,2,"2024-02-02T22:50:53.942",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194541,1706914253951,-500.0,0.00022867,2,"2024-02-02T22:50:53.951",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194542,1706914253961,-500.0,0.00022867,2,"2024-02-02T22:50:53.961",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194543,1706914253972,-500.0,0.00022867,2,"2024-02-02T22:50:53.972",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194544,1706914253982,-500.0,0.00022867,2,"2024-02-02T22:50:53.982",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194545,1706914253991,-500.0,0.00022867,2,"2024-02-02T22:50:53.991",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194546,1706914254001,-531.92159729,0.00022867,2,"2024-02-02T22:50:54.001",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194547,1706914254011,-836.31,0.00022867,2,"2024-02-02T22:50:54.011",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194548,1706914254021,-390.56738151,0.00022867,2,"2024-02-02T22:50:54.021",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194549,1706914254030,-534.60476886,0.00022867,2,"2024-02-02T22:50:54.030",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194550,1706914254040,-150.0,0.00022874,2,"2024-02-02T22:50:54.040",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194551,1706914254049,-195.90438214,0.00022897,2,"2024-02-02T22:50:54.049",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194552,1706914254059,-155.0,0.00022897,2,"2024-02-02T22:50:54.059",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194553,1706914254068,-212.45542696,0.00022897,2,"2024-02-02T22:50:54.068",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194554,1706914254077,-249.52274701,0.00022897,2,"2024-02-02T22:50:54.077",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194555,1706914254086,-340.34480773,0.00022897,5,"2024-02-02T22:50:54.086",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194556,1706914254095,-570.68525373,0.00022897,2,"2024-02-02T22:50:54.095",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194557,1706914254105,-150.0,0.00022898,2,"2024-02-02T22:50:54.105",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194558,1706914254115,-150.0,0.00022899,2,"2024-02-02T22:50:54.115",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194559,1706914254124,-6393.47643146,0.000229,2,"2024-02-02T22:50:54.124",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194560,1706914254133,-457.24173514,0.000229,2,"2024-02-02T22:50:54.133",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194561,1706914254142,-173.387,0.00022903,2,"2024-02-02T22:50:54.142",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194562,1706914254151,-516.806,0.00022903,2,"2024-02-02T22:50:54.151",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194563,1706914254161,-368.0,0.00022903,2,"2024-02-02T22:50:54.161",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194564,1706914254170,-1862.0,0.00022903,2,"2024-02-02T22:50:54.170",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194565,1706914254180,-2867.0,0.00022903,2,"2024-02-02T22:50:54.180",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194566,1706914254189,-950.0,0.00022903,2,"2024-02-02T22:50:54.189",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194567,1706914254199,-851.0,0.00022903,2,"2024-02-02T22:50:54.199",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194568,1706914254208,-1250.0,0.00022903,2,"2024-02-02T22:50:54.208",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194569,1706914254217,-191.857,0.00022903,2,"2024-02-02T22:50:54.217",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194570,1706914254226,-215.0,0.00022903,2,"2024-02-02T22:50:54.226",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194571,1706914254236,-1232.0,0.00022903,2,"2024-02-02T22:50:54.236",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194572,1706914254246,-1001.0,0.00022903,2,"2024-02-02T22:50:54.246",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194573,1706914254462,-428.0,0.00022903,2,"2024-02-02T22:50:54.462",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194574,1706914254472,-236.0,0.00022903,2,"2024-02-02T22:50:54.472",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194575,1706914254481,-1941.0,0.00022903,2,"2024-02-02T22:50:54.481",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194576,1706914254491,-499.673,0.00022903,2,"2024-02-02T22:50:54.491",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194577,1706914254500,-1138.0,0.00022903,2,"2024-02-02T22:50:54.500",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194578,1706914254509,-320.0,0.00022903,2,"2024-02-02T22:50:54.509",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194579,1706914254519,-252.942,0.00022903,2,"2024-02-02T22:50:54.519",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194580,1706914254528,-861.999,0.00022903,2,"2024-02-02T22:50:54.528",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194581,1706914254537,-342.0,0.00022903,2,"2024-02-02T22:50:54.537",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194582,1706914254546,-8133.0,0.00022903,2,"2024-02-02T22:50:54.546",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194583,1706914254556,-19779.0,0.00022903,2,"2024-02-02T22:50:54.556",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194584,1706914254565,-164.167,0.00022903,2,"2024-02-02T22:50:54.565",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194585,1706914254574,-4193.0,0.00022903,2,"2024-02-02T22:50:54.574",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194586,1706914254584,-2282.0,0.00022903,2,"2024-02-02T22:50:54.584",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194587,1706914254593,-7386.0,0.00022903,2,"2024-02-02T22:50:54.593",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194588,1706914254603,-2916.0,0.00022903,2,"2024-02-02T22:50:54.603",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194589,1706914254613,-150.0,0.00022903,2,"2024-02-02T22:50:54.613",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194590,1706914254622,-1051.425,0.00022903,2,"2024-02-02T22:50:54.622",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194591,1706914254632,-150.0,0.00022903,2,"2024-02-02T22:50:54.632",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194592,1706914254642,-247.415,0.00022903,2,"2024-02-02T22:50:54.642",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194593,1706914254650,-150.0,0.00022924,2,"2024-02-02T22:50:54.650",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194594,1706914254661,-261.96492302,0.0002293,2,"2024-02-02T22:50:54.661",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194595,1706914254671,-150.0,0.00022949,2,"2024-02-02T22:50:54.671",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194596,1706914254680,-1500.0,0.00022953,2,"2024-02-02T22:50:54.680",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194597,1706914254689,-732.06,0.0002296,2,"2024-02-02T22:50:54.689",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194598,1706914254698,-1001.30078599,0.0002297,2,"2024-02-02T22:50:54.698",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194599,1706914254707,-500.0,0.0002297,9,"2024-02-02T22:50:54.707",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194600,1706914254716,-460.16007315,0.0002297,2,"2024-02-02T22:50:54.716",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194601,1706914254725,-500.0,0.0002297,2,"2024-02-02T22:50:54.725",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194602,1706914254734,-204.71697354,0.0002297,2,"2024-02-02T22:50:54.734",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194603,1706914254744,-500.0,0.0002297,2,"2024-02-02T22:50:54.744",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194604,1706914254753,-500.0,0.0002297,2,"2024-02-02T22:50:54.753",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194605,1706914254762,-500.0,0.0002297,2,"2024-02-02T22:50:54.762",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194606,1706914254772,-324.00870694,0.0002297,2,"2024-02-02T22:50:54.772",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194607,1706914254781,-157.25,0.00022973,2,"2024-02-02T22:50:54.781",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194608,1706914254791,-500.0,0.00022977,2,"2024-02-02T22:50:54.791",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194609,1706914254800,-501.6691,0.00022977,2,"2024-02-02T22:50:54.800",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194610,1706914254810,-1000.0,0.00022977,2,"2024-02-02T22:50:54.810",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194611,1706914254819,-271.4136,0.00022977,2,"2024-02-02T22:50:54.819",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194612,1706914254828,-1904.60208748,0.00022988,3,"2024-02-02T22:50:54.828",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194613,1706914254838,-55804.01700894,0.00022988,2,"2024-02-02T22:50:54.838",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194614,1706914254847,-500.0,0.00022996,2,"2024-02-02T22:50:54.847",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194615,1706914254857,-155.09877376,0.00022997,2,"2024-02-02T22:50:54.857",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194616,1706914254866,-3037.94768246,0.00022997,2,"2024-02-02T22:50:54.866",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194617,1706914254876,-245.54677836,0.00022997,2,"2024-02-02T22:50:54.876",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194618,1706914254885,-155.0,0.00022997,2,"2024-02-02T22:50:54.885",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194619,1706914254894,-155.04366642,0.00022997,2,"2024-02-02T22:50:54.894",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194620,1706914254904,-303.04688425,0.00022997,2,"2024-02-02T22:50:54.904",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194621,1706914254913,-210.8048654,0.00022997,2,"2024-02-02T22:50:54.913",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194622,1706914254923,-222.39757032,0.00022997,2,"2024-02-02T22:50:54.923",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194623,1706914254932,-155.0,0.00022997,2,"2024-02-02T22:50:54.932",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194624,1706914254942,-176.01255733,0.00022997,2,"2024-02-02T22:50:54.942",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194625,1706914254950,-239.88481281,0.00022997,2,"2024-02-02T22:50:54.950",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194626,1706914254959,-158.8993738,0.00022997,2,"2024-02-02T22:50:54.959",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194627,1706914254970,-2062.26373216,0.00022998,2,"2024-02-02T22:50:54.970",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194628,1706914254979,-155.0,0.00022998,2,"2024-02-02T22:50:54.979",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194629,1706914254988,-184.44865705,0.00022998,2,"2024-02-02T22:50:54.988",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194630,1706914254997,-220.06807054,0.00022998,2,"2024-02-02T22:50:54.997",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194631,1706914255006,-155.0,0.00022998,2,"2024-02-02T22:50:55.006",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194632,1706914255016,-151.0203,0.00022998,3,"2024-02-02T22:50:55.016",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194633,1706914255026,-151.0203,0.00022998,3,"2024-02-02T22:50:55.026",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194634,1706914255035,-151.0203,0.00022998,3,"2024-02-02T22:50:55.035",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194635,1706914255045,-151.0203,0.00022998,3,"2024-02-02T22:50:55.045",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194636,1706914255054,-151.0203,0.00022998,3,"2024-02-02T22:50:55.054",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194637,1706914255065,-151.0203,0.00022998,3,"2024-02-02T22:50:55.065",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194638,1706914255075,-151.0203,0.00022998,3,"2024-02-02T22:50:55.075",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194639,1706914255085,-151.0203,0.00022998,3,"2024-02-02T22:50:55.085",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194640,1706914255095,-151.0203,0.00022998,3,"2024-02-02T22:50:55.095",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194641,1706914255105,-43535.28470938,0.00022999,2,"2024-02-02T22:50:55.105",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194642,1706914255114,-500.0,0.00022999,2,"2024-02-02T22:50:55.114",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194643,1706914255123,-2686.8878005,0.00022999,2,"2024-02-02T22:50:55.123",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194644,1706914255135,-500.0,0.00022999,2,"2024-02-02T22:50:55.135",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194645,1706914255146,-500.0,0.00022999,2,"2024-02-02T22:50:55.146",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194646,1706914255156,-500.0,0.00022999,2,"2024-02-02T22:50:55.156",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194647,1706914255165,-500.0,0.00022999,2,"2024-02-02T22:50:55.165",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194648,1706914255175,-500.0,0.00022999,2,"2024-02-02T22:50:55.175",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194649,1706914255186,-500.0,0.00022999,2,"2024-02-02T22:50:55.186",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194650,1706914255196,-500.0,0.00022999,2,"2024-02-02T22:50:55.196",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194651,1706914255205,-500.0,0.00022999,2,"2024-02-02T22:50:55.205",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194652,1706914255214,-500.0,0.00022999,2,"2024-02-02T22:50:55.214",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194653,1706914255224,-500.0,0.00022999,2,"2024-02-02T22:50:55.224",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194654,1706914255233,-500.0,0.00022999,2,"2024-02-02T22:50:55.233",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194655,1706914255244,-500.0,0.00022999,2,"2024-02-02T22:50:55.244",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194656,1706914255255,-500.0,0.00022999,2,"2024-02-02T22:50:55.255",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194657,1706914255265,-500.0,0.00022999,2,"2024-02-02T22:50:55.265",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194658,1706914255274,-155.74875581,0.00022999,2,"2024-02-02T22:50:55.274",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194659,1706914255284,-720.85,0.00023,2,"2024-02-02T22:50:55.284",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194660,1706914255294,-489016.4863776,0.00023,3,"2024-02-02T22:50:55.294",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194661,1706914255303,-550502.02953979,0.00023,2,"2024-02-02T22:50:55.303",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194662,1706914255313,-284.18685088,0.00023,2,"2024-02-02T22:50:55.313",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194663,1706914255324,-155.96864151,0.00023,2,"2024-02-02T22:50:55.324",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194664,1706914255333,-265.82049859,0.00023,2,"2024-02-02T22:50:55.333",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194665,1706914255342,-1790958.08800581,0.00023,2,"2024-02-02T22:50:55.342",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194666,1706914255907,-279.65240947,0.0002259,2,"2024-02-02T22:50:55.907",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194667,1706914255917,-500.0,0.00022591,2,"2024-02-02T22:50:55.917",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194668,1706914255926,-506.42780374,0.00022865,2,"2024-02-02T22:50:55.926",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194669,1706914255935,-302.67724056,0.000229,6,"2024-02-02T22:50:55.935",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194670,1706914255944,-716.34254622,0.00023,2,"2024-02-02T22:50:55.944",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194671,1706914255972,-49320.7531773,0.00023,2,"2024-02-02T22:50:55.972",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194672,1706914255981,-2601.92040923,0.00023,2,"2024-02-02T22:50:55.981",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194673,1706914255990,-31480.39005177,0.00023,2,"2024-02-02T22:50:55.990",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194674,1706914256001,-26242.64820361,0.00023,2,"2024-02-02T22:50:56.001",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194675,1706914256015,-8545.056,0.00023,2,"2024-02-02T22:50:56.015",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194676,1706914256400,1130.60364675,0.00022408,2,"2024-02-02T22:50:56.400",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194677,1706914258532,245000.0,0.0002249,2,"2024-02-02T22:50:58.532",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194678,1706914265333,488.88,0.00022317,2,"2024-02-02T22:51:05.333",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194679,1706914306295,5000.0,0.00022493,2,"2024-02-02T22:51:46.295",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194680,1706914306467,1000.0,0.0002249,2,"2024-02-02T22:51:46.467",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194681,1706914359029,254.09824576,0.00020697,2,"2024-02-02T22:52:39.029",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194682,1706914380311,1543.39593485,0.00022077,2,"2024-02-02T22:53:00.311",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194683,1706914444299,3176.81093122,0.00021981,2,"2024-02-02T22:54:04.299",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194684,1706914483179,161.73858553,0.00022489,2,"2024-02-02T22:54:43.179",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194685,1706914503274,200.0721745,0.00022077,2,"2024-02-02T22:55:03.274",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194686,1706914517422,176.1,0.00021833,2,"2024-02-02T22:55:17.422",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194687,1706914584957,3695.26,0.000225,2,"2024-02-02T22:56:24.957",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194688,1706914592142,301.03,0.00019903,2,"2024-02-02T22:56:32.142",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194689,1706914592356,301.03,0.00022167,2,"2024-02-02T22:56:32.356",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194690,1706914622715,531.12,0.00021827,2,"2024-02-02T22:57:02.715",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194691,1706914719508,150.0,0.00022,2,"2024-02-02T22:58:39.508",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194692,1706914758346,407.4,0.00021821,2,"2024-02-02T22:59:18.346",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194693,1706914806795,500.0,0.000225,2,"2024-02-02T23:00:06.795",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194695,1706914893756,205.0,0.00022338,2,"2024-02-02T23:01:33.756",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194696,1706914953757,204.0,0.00022338,2,"2024-02-02T23:02:33.757",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194697,1706915006248,285.29,0.00019919,2,"2024-02-02T23:03:26.248",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194698,1706915006645,285.29,0.00022183,2,"2024-02-02T23:03:26.645",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194699,1706915039936,186.07,0.00021838,2,"2024-02-02T23:03:59.936",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194700,1706915042568,150.0044,0.00022488,2,"2024-02-02T23:04:02.568",0.0004234,40.54,0.9958286583518063,2149428638.552393]
[313194701,1706915151703,575.1,0.00021837,2,"2024-02-02T23:05:51.703",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194702,1706915174810,339.5,0.00021836,2,"2024-02-02T23:06:14.810",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194703,1706915258646,200.0,0.000223,8,"2024-02-02T23:07:38.646",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194704,1706915260626,500.0,0.000224,8,"2024-02-02T23:07:40.626",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194705,1706915295393,400.0,0.000223,8,"2024-02-02T23:08:15.393",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194706,1706915297736,800.0,0.000224,8,"2024-02-02T23:08:17.736",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194707,1706915378352,161.73858553,0.00022488,2,"2024-02-02T23:09:38.352",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194726,1706915431617,-437.93269508,0.000225,8,"2024-02-02T23:10:31.617",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194727,1706915431628,-362.06730492,0.000225,8,"2024-02-02T23:10:31.628",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194728,1706915431641,-608.46736188,0.000225,8,"2024-02-02T23:10:31.641",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194729,1706915431653,-591.53263812,0.000225,8,"2024-02-02T23:10:31.653",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194730,1706915431662,-150.0,0.00022587,2,"2024-02-02T23:10:31.662",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194731,1706915431673,-150.0,0.00022587,2,"2024-02-02T23:10:31.673",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194732,1706915431684,-260.89301711,0.00022588,2,"2024-02-02T23:10:31.684",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194733,1706915431695,-314.02168928,0.00022588,2,"2024-02-02T23:10:31.695",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194734,1706915431707,-138.92529361,0.00022588,2,"2024-02-02T23:10:31.707",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194735,1706915431717,-711.39,0.00022588,2,"2024-02-02T23:10:31.717",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194736,1706915431726,-720.82,0.00022588,2,"2024-02-02T23:10:31.726",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194737,1706915431735,-713.79,0.00022588,2,"2024-02-02T23:10:31.735",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194738,1706915431744,-722.12,0.00022588,2,"2024-02-02T23:10:31.744",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194739,1706915431754,-710.32,0.00022589,2,"2024-02-02T23:10:31.754",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194740,1706915431764,-736.0,0.00022589,2,"2024-02-02T23:10:31.764",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194741,1706915431773,-593.1933529,0.00022589,2,"2024-02-02T23:10:31.773",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194742,1706915431783,-500.0,0.00022589,2,"2024-02-02T23:10:31.783",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194743,1706915431792,-585.91949895,0.00022589,2,"2024-02-02T23:10:31.792",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194744,1706915431803,-500.0,0.00022589,2,"2024-02-02T23:10:31.803",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194745,1706915431813,-500.0,0.00022589,2,"2024-02-02T23:10:31.813",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194746,1706915431822,-500.0,0.00022589,2,"2024-02-02T23:10:31.822",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194747,1706915431831,-570.509597,0.00022589,2,"2024-02-02T23:10:31.831",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194748,1706915431840,-500.0,0.00022589,2,"2024-02-02T23:10:31.840",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194749,1706915431850,-721.33,0.00022589,2,"2024-02-02T23:10:31.850",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194751,1706915431859,-716.33,0.00022589,2,"2024-02-02T23:10:31.859",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194753,1706915431868,-733.86,0.00022589,2,"2024-02-02T23:10:31.868",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194755,1706915431877,-730.54,0.00022589,2,"2024-02-02T23:10:31.877",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194757,1706915431886,-726.62,0.00022589,2,"2024-02-02T23:10:31.886",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194759,1706915431895,-289.90308074,0.00022591,2,"2024-02-02T23:10:31.895",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194761,1706915431904,-289.90308074,0.00022591,2,"2024-02-02T23:10:31.904",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194763,1706915431914,-289.90308074,0.00022591,2,"2024-02-02T23:10:31.914",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194765,1706915431923,-289.90308074,0.00022591,2,"2024-02-02T23:10:31.923",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194767,1706915431932,-289.90308074,0.00022591,2,"2024-02-02T23:10:31.932",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194769,1706915431941,-289.90308074,0.00022591,2,"2024-02-02T23:10:31.941",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194771,1706915431950,-289.90308074,0.00022591,2,"2024-02-02T23:10:31.950",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194773,1706915431959,-289.90308074,0.00022591,2,"2024-02-02T23:10:31.959",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194775,1706915431968,-289.90308074,0.00022591,2,"2024-02-02T23:10:31.968",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194777,1706915431977,-289.90308074,0.00022591,2,"2024-02-02T23:10:31.977",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194779,1706915431986,-289.90308074,0.00022591,2,"2024-02-02T23:10:31.986",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194781,1706915431996,-289.90308074,0.00022591,2,"2024-02-02T23:10:31.996",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194783,1706915432005,-289.90308074,0.00022591,2,"2024-02-02T23:10:32.005",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194785,1706915432014,-289.90308074,0.00022591,2,"2024-02-02T23:10:32.014",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194787,1706915432023,-289.90308074,0.00022591,2,"2024-02-02T23:10:32.023",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194789,1706915432033,-289.90308074,0.00022591,2,"2024-02-02T23:10:32.033",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194791,1706915432042,-289.90308074,0.00022591,2,"2024-02-02T23:10:32.042",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194793,1706915432052,-289.90308074,0.00022591,2,"2024-02-02T23:10:32.052",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194795,1706915432062,-289.90308074,0.00022591,2,"2024-02-02T23:10:32.062",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194797,1706915432071,-289.90308074,0.00022591,2,"2024-02-02T23:10:32.071",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194799,1706915432081,-289.90308074,0.00022591,2,"2024-02-02T23:10:32.081",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194801,1706915432090,-289.90308074,0.00022591,2,"2024-02-02T23:10:32.090",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194803,1706915432100,-289.90308074,0.00022591,2,"2024-02-02T23:10:32.100",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194805,1706915432109,-289.90308074,0.00022591,2,"2024-02-02T23:10:32.109",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194807,1706915432118,-289.90308074,0.00022591,2,"2024-02-02T23:10:32.118",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194809,1706915432127,-289.90308074,0.00022591,2,"2024-02-02T23:10:32.127",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194811,1706915432136,-289.90308074,0.00022591,2,"2024-02-02T23:10:32.136",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194813,1706915432146,-289.90308074,0.00022591,2,"2024-02-02T23:10:32.146",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194815,1706915432155,-289.90308074,0.00022591,2,"2024-02-02T23:10:32.155",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194817,1706915432166,-289.90308074,0.00022591,2,"2024-02-02T23:10:32.166",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194819,1706915432175,-289.90308074,0.00022591,2,"2024-02-02T23:10:32.175",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194821,1706915432184,-289.90308074,0.00022591,2,"2024-02-02T23:10:32.184",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194823,1706915432193,-289.90308074,0.00022591,2,"2024-02-02T23:10:32.193",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194825,1706915432202,-289.90308074,0.00022591,2,"2024-02-02T23:10:32.202",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194827,1706915432212,-289.90308074,0.00022591,2,"2024-02-02T23:10:32.212",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194829,1706915432221,-569.80226444,0.00022591,9,"2024-02-02T23:10:32.221",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194831,1706915432230,-527.65058143,0.00022591,2,"2024-02-02T23:10:32.230",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194833,1706915432240,-500.0,0.00022591,2,"2024-02-02T23:10:32.240",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194835,1706915432249,-500.0,0.00022591,2,"2024-02-02T23:10:32.249",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194837,1706915432258,-154.96976274,0.00022591,2,"2024-02-02T23:10:32.258",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194839,1706915432268,-519.60300551,0.00022591,2,"2024-02-02T23:10:32.268",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194841,1706915432278,-500.0,0.00022591,2,"2024-02-02T23:10:32.278",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194843,1706915432287,-500.0,0.00022591,2,"2024-02-02T23:10:32.287",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194845,1706915432296,-500.0,0.00022591,2,"2024-02-02T23:10:32.296",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194847,1706915432305,-500.0,0.00022591,2,"2024-02-02T23:10:32.305",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194849,1706915432314,-500.0,0.00022591,2,"2024-02-02T23:10:32.314",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194851,1706915432324,-781.94,0.00022591,2,"2024-02-02T23:10:32.324",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194853,1706915432334,-500.0,0.00022591,2,"2024-02-02T23:10:32.334",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194855,1706915432343,-500.0,0.00022591,2,"2024-02-02T23:10:32.343",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194857,1706915432352,-500.0,0.00022591,2,"2024-02-02T23:10:32.352",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194859,1706915432361,-500.0,0.00022591,2,"2024-02-02T23:10:32.361",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194861,1706915432370,-501.62948592,0.00022591,2,"2024-02-02T23:10:32.370",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194863,1706915432379,-500.0,0.00022591,2,"2024-02-02T23:10:32.379",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194865,1706915432389,-500.0,0.00022591,2,"2024-02-02T23:10:32.389",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194867,1706915432398,-766.62,0.00022591,2,"2024-02-02T23:10:32.398",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194869,1706915432407,-499.99,0.00022591,2,"2024-02-02T23:10:32.407",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194871,1706915432417,-1000.0,0.000226,8,"2024-02-02T23:10:32.417",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194873,1706915432426,-1600.0,0.000226,8,"2024-02-02T23:10:32.426",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194875,1706915432435,-1300.0,0.000227,8,"2024-02-02T23:10:32.435",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194877,1706915432444,-2100.0,0.000227,8,"2024-02-02T23:10:32.444",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194879,1706915432454,-190.34485394,0.00022745,3,"2024-02-02T23:10:32.454",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194881,1706915432464,-888.3733,0.00022745,2,"2024-02-02T23:10:32.464",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194883,1706915432473,-1000.0,0.00022762,2,"2024-02-02T23:10:32.473",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194885,1706915432482,-4221.6086,0.00022763,2,"2024-02-02T23:10:32.482",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194887,1706915432491,-200.0,0.00022765,2,"2024-02-02T23:10:32.491",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194889,1706915432501,-800.0,0.00022765,2,"2024-02-02T23:10:32.501",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194891,1706915432510,-150.0,0.00022774,2,"2024-02-02T23:10:32.510",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194893,1706915432520,-150.0,0.00022777,2,"2024-02-02T23:10:32.520",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194895,1706915432530,-1883.14629776,0.00022793,2,"2024-02-02T23:10:32.530",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194897,1706915432539,-6735.6551,0.00022799,2,"2024-02-02T23:10:32.539",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194899,1706915432548,-5379.83046121,0.00022799,2,"2024-02-02T23:10:32.548",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194901,1706915432557,-178.02648422,0.00022799,2,"2024-02-02T23:10:32.557",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194903,1706915432567,-157.17895382,0.00022799,2,"2024-02-02T23:10:32.567",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194905,1706915432576,-200.0,0.000228,8,"2024-02-02T23:10:32.576",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194907,1706915432586,-400.0,0.000228,8,"2024-02-02T23:10:32.586",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194909,1706915432595,-5379.83046113,0.00022808,2,"2024-02-02T23:10:32.595",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194911,1706915432603,-1883.14629772,0.00022808,2,"2024-02-02T23:10:32.603",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194912,1706915432612,-5379.83046113,0.00022817,2,"2024-02-02T23:10:32.612",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194914,1706915432621,-1883.14629772,0.00022824,2,"2024-02-02T23:10:32.621",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194916,1706915432630,-157.17895381,0.00022824,2,"2024-02-02T23:10:32.630",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194919,1706915432644,-5379.83046113,0.00022827,2,"2024-02-02T23:10:32.644",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194921,1706915432656,-5379.83046113,0.00022836,2,"2024-02-02T23:10:32.656",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194922,1706915432666,-150.0,0.00022837,2,"2024-02-02T23:10:32.666",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194924,1706915432676,-1883.14629772,0.00022839,2,"2024-02-02T23:10:32.676",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194926,1706915432685,-150.0,0.00022839,2,"2024-02-02T23:10:32.685",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194928,1706915432695,-5379.83046113,0.00022845,2,"2024-02-02T23:10:32.695",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194930,1706915432703,-150.0,0.00022846,2,"2024-02-02T23:10:32.703",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194932,1706915432713,-157.17895381,0.0002285,2,"2024-02-02T23:10:32.713",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194934,1706915432723,-5379.83046113,0.00022854,2,"2024-02-02T23:10:32.723",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194936,1706915432732,-500.0,0.00022863,2,"2024-02-02T23:10:32.732",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194938,1706915432741,-571.25458677,0.00022863,2,"2024-02-02T23:10:32.741",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194940,1706915432751,-500.0,0.00022863,2,"2024-02-02T23:10:32.751",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194941,1706915432761,-500.0,0.00022863,2,"2024-02-02T23:10:32.761",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194944,1706915432771,-500.0,0.00022863,2,"2024-02-02T23:10:32.771",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194946,1706915432780,-5379.83046113,0.00022863,2,"2024-02-02T23:10:32.780",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194948,1706915432790,-500.0,0.00022865,2,"2024-02-02T23:10:32.790",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194950,1706915432799,-500.0,0.00022865,2,"2024-02-02T23:10:32.799",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194952,1706915432808,-500.0,0.00022865,2,"2024-02-02T23:10:32.808",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194954,1706915432817,-500.0,0.00022865,2,"2024-02-02T23:10:32.817",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194955,1706915432827,-500.0,0.00022865,2,"2024-02-02T23:10:32.827",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194957,1706915432836,-500.0,0.00022865,2,"2024-02-02T23:10:32.836",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194959,1706915432844,-516.61805298,0.00022865,2,"2024-02-02T23:10:32.844",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194961,1706915432853,-781.94,0.00022865,2,"2024-02-02T23:10:32.853",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194963,1706915432862,-535.13472036,0.00022865,2,"2024-02-02T23:10:32.862",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194965,1706915432871,-500.0,0.00022865,2,"2024-02-02T23:10:32.871",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194967,1706915432880,-500.0,0.00022865,2,"2024-02-02T23:10:32.880",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194969,1706915432890,-500.0,0.00022865,2,"2024-02-02T23:10:32.890",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194970,1706915432900,-377.642763,0.00022865,2,"2024-02-02T23:10:32.900",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194971,1706915432910,-500.0,0.00022865,2,"2024-02-02T23:10:32.910",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194972,1706915432919,-766.62,0.00022865,2,"2024-02-02T23:10:32.919",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194973,1706915432928,-150.0,0.00022866,2,"2024-02-02T23:10:32.928",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194974,1706915432938,-5379.83046113,0.00022872,2,"2024-02-02T23:10:32.938",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194975,1706915432947,-157.17895381,0.00022875,2,"2024-02-02T23:10:32.947",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194976,1706915432957,-150.0,0.00022875,2,"2024-02-02T23:10:32.957",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194977,1706915432966,-1000.0,0.0002288,2,"2024-02-02T23:10:32.966",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194978,1706915432976,-5379.83046113,0.00022882,2,"2024-02-02T23:10:32.976",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194979,1706915432985,-5379.83046113,0.00022891,2,"2024-02-02T23:10:32.985",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194980,1706915432994,-500.0,0.00022892,2,"2024-02-02T23:10:32.994",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194981,1706915433004,-500.0,0.00022892,2,"2024-02-02T23:10:33.004",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194982,1706915433013,-500.0,0.00022892,2,"2024-02-02T23:10:33.013",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194983,1706915433024,-500.0,0.00022892,2,"2024-02-02T23:10:33.024",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194984,1706915433033,-500.0,0.00022892,2,"2024-02-02T23:10:33.033",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194985,1706915433042,-500.0,0.00022892,2,"2024-02-02T23:10:33.042",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194986,1706915433051,-500.0,0.00022892,2,"2024-02-02T23:10:33.051",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194987,1706915433061,-500.0,0.00022892,2,"2024-02-02T23:10:33.061",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194988,1706915433070,-734.93,0.00022892,2,"2024-02-02T23:10:33.070",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194989,1706915433079,-500.0,0.00022892,2,"2024-02-02T23:10:33.079",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194990,1706915433088,-1057.31,0.00022892,2,"2024-02-02T23:10:33.088",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194991,1706915433097,-1032.23,0.00022892,2,"2024-02-02T23:10:33.097",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194992,1706915433106,-500.0,0.00022892,2,"2024-02-02T23:10:33.106",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194993,1706915433115,-500.0,0.00022892,2,"2024-02-02T23:10:33.115",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194994,1706915433124,-500.0,0.00022892,2,"2024-02-02T23:10:33.124",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194995,1706915433133,-500.0,0.00022892,2,"2024-02-02T23:10:33.133",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194996,1706915433142,-500.0,0.00022892,2,"2024-02-02T23:10:33.142",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194997,1706915433151,-500.0,0.00022892,2,"2024-02-02T23:10:33.151",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194998,1706915433160,-500.0,0.00022892,2,"2024-02-02T23:10:33.160",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313194999,1706915433169,-500.0,0.00022892,2,"2024-02-02T23:10:33.169",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195000,1706915433178,-500.0,0.00022892,2,"2024-02-02T23:10:33.178",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195001,1706915433187,-500.0,0.00022892,2,"2024-02-02T23:10:33.187",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195002,1706915433196,-500.0,0.00022892,2,"2024-02-02T23:10:33.196",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195003,1706915433205,-500.0,0.00022892,2,"2024-02-02T23:10:33.205",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195004,1706915433214,-500.0,0.00022892,2,"2024-02-02T23:10:33.214",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195005,1706915433223,-500.0,0.00022892,2,"2024-02-02T23:10:33.223",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195006,1706915433232,-500.0,0.00022892,2,"2024-02-02T23:10:33.232",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195007,1706915433242,-658.67,0.00022892,2,"2024-02-02T23:10:33.242",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195008,1706915433251,-500.0,0.00022892,2,"2024-02-02T23:10:33.251",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195009,1706915433261,-500.0,0.00022892,2,"2024-02-02T23:10:33.261",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195010,1706915433272,-500.0,0.00022892,2,"2024-02-02T23:10:33.272",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195011,1706915433281,-500.0,0.00022892,2,"2024-02-02T23:10:33.281",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195012,1706915433291,-265.61975228,0.00022892,2,"2024-02-02T23:10:33.291",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195013,1706915433300,-500.0,0.00022892,2,"2024-02-02T23:10:33.300",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195014,1706915433310,-500.0,0.00022892,2,"2024-02-02T23:10:33.310",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195015,1706915433319,-500.0,0.00022892,2,"2024-02-02T23:10:33.319",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195016,1706915433328,-500.0,0.00022892,2,"2024-02-02T23:10:33.328",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195017,1706915433454,-500.0,0.00022892,2,"2024-02-02T23:10:33.454",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195018,1706915433464,-500.0,0.00022892,2,"2024-02-02T23:10:33.464",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195019,1706915433473,-500.0,0.00022892,2,"2024-02-02T23:10:33.473",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195020,1706915433482,-605.59445111,0.00022892,2,"2024-02-02T23:10:33.482",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195021,1706915433491,-2720.64,0.00022892,2,"2024-02-02T23:10:33.491",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195022,1706915433500,-553.93668549,0.00022892,2,"2024-02-02T23:10:33.500",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195023,1706915433509,-500.0,0.00022892,2,"2024-02-02T23:10:33.509",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195024,1706915433518,-500.0,0.00022892,2,"2024-02-02T23:10:33.518",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195025,1706915433527,-1495.73,0.00022892,5,"2024-02-02T23:10:33.527",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195026,1706915433537,-500.0,0.00022892,2,"2024-02-02T23:10:33.537",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195027,1706915433546,-500.0,0.00022892,2,"2024-02-02T23:10:33.546",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195028,1706915433554,-1213.46,0.00022892,2,"2024-02-02T23:10:33.554",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195029,1706915433563,-989.85,0.00022892,2,"2024-02-02T23:10:33.563",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195030,1706915433572,-500.0,0.00022892,2,"2024-02-02T23:10:33.572",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195031,1706915433582,-500.74134217,0.00022892,2,"2024-02-02T23:10:33.582",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195032,1706915433591,-500.0,0.00022892,2,"2024-02-02T23:10:33.591",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195033,1706915433600,-623.90616443,0.00022892,2,"2024-02-02T23:10:33.600",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195034,1706915433609,-500.0,0.00022892,2,"2024-02-02T23:10:33.609",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195035,1706915433618,-251.08709128,0.00022892,2,"2024-02-02T23:10:33.618",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195036,1706915433628,-500.0,0.00022892,2,"2024-02-02T23:10:33.628",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195037,1706915433639,-402.0039373,0.00022892,2,"2024-02-02T23:10:33.639",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195038,1706915433648,-362.28189178,0.00022892,2,"2024-02-02T23:10:33.648",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195039,1706915433658,-500.0,0.00022892,2,"2024-02-02T23:10:33.658",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195040,1706915433667,-500.0,0.00022892,2,"2024-02-02T23:10:33.667",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195041,1706915433675,-500.0,0.00022892,2,"2024-02-02T23:10:33.675",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195042,1706915433686,-297.32370406,0.00022892,2,"2024-02-02T23:10:33.686",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195043,1706915433695,-500.0,0.00022892,2,"2024-02-02T23:10:33.695",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195044,1706915433704,-45398.50693925,0.00022893,2,"2024-02-02T23:10:33.704",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195045,1706915433718,-600.0,0.00022893,2,"2024-02-02T23:10:33.718",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195046,1706915433732,-525.22839655,0.00022893,2,"2024-02-02T23:10:33.732",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195047,1706915433746,-562.35288802,0.00022893,2,"2024-02-02T23:10:33.746",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195048,1706915433766,-727.69660047,0.00022893,2,"2024-02-02T23:10:33.766",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195049,1706915433777,-640.14719797,0.00022893,2,"2024-02-02T23:10:33.777",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195050,1706915433790,-15660.48690264,0.00022893,2,"2024-02-02T23:10:33.790",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195051,1706915433807,-1926.7925768,0.00022893,2,"2024-02-02T23:10:33.807",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195052,1706915433818,-1210.24940779,0.00022893,2,"2024-02-02T23:10:33.818",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195053,1706915433834,-440.61503046,0.00022893,2,"2024-02-02T23:10:33.834",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195054,1706915433848,-1703.3328388,0.00022893,2,"2024-02-02T23:10:33.848",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195055,1706915433859,-2592.97272,0.00022893,2,"2024-02-02T23:10:33.859",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195062,1706915437623,-1883.14629772,0.00022854,2,"2024-02-02T23:10:37.623",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195063,1706915437632,-500.0,0.00022892,2,"2024-02-02T23:10:37.632",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195064,1706915437647,-500.0,0.00022892,2,"2024-02-02T23:10:37.647",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195065,1706915437658,-134596.25541748,0.00022893,2,"2024-02-02T23:10:37.658",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195066,1706915437672,-26100.14360489,0.00022893,2,"2024-02-02T23:10:37.672",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195067,1706915437731,-22670.05926997,0.00022893,2,"2024-02-02T23:10:37.731",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195068,1706915437743,-2349.81200394,0.00022893,2,"2024-02-02T23:10:37.743",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195069,1706915437790,-4446.36052512,0.00022893,2,"2024-02-02T23:10:37.790",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195070,1706915437834,-2669.36644625,0.00022893,2,"2024-02-02T23:10:37.834",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195071,1706915437851,-609.17786829,0.00022869,2,"2024-02-02T23:10:37.851",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195143,1706915440847,-900.54635,0.00022869,2,"2024-02-02T23:10:40.847",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195144,1706915442802,-373.42207943,0.00022869,2,"2024-02-02T23:10:42.802",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195145,1706915442811,-500.0,0.00022892,2,"2024-02-02T23:10:42.811",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195146,1706915442821,-494.36792057,0.00022892,2,"2024-02-02T23:10:42.821",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195147,1706915442857,-5.63207943,0.00022892,2,"2024-02-02T23:10:42.857",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195148,1706915442866,-277539.58007598,0.00022893,2,"2024-02-02T23:10:42.866",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195149,1706915442915,-1883.14629772,0.00022885,2,"2024-02-02T23:10:42.915",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195150,1706915442924,-2197.40251288,0.00022893,2,"2024-02-02T23:10:42.924",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195151,1706915443024,-16797.50068755,0.00022893,2,"2024-02-02T23:10:43.024",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195152,1706915443036,-402.89105763,0.00022893,2,"2024-02-02T23:10:43.036",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195153,1706915443047,-4505.56053191,0.00022893,2,"2024-02-02T23:10:43.047",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195154,1706915443080,-757.91521654,0.00022893,2,"2024-02-02T23:10:43.080",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195155,1706915443136,-298.98632475,0.00022892,2,"2024-02-02T23:10:43.136",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195156,1706915443148,-201.01367525,0.00022892,2,"2024-02-02T23:10:43.148",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195157,1706915443157,-412.53578515,0.00022893,2,"2024-02-02T23:10:43.157",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195163,1706915445658,-438.75008216,0.00022892,2,"2024-02-02T23:10:45.658",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195164,1706915445776,-126.52363876,0.00022892,2,"2024-02-02T23:10:45.776",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195165,1706915445786,-2411.52067998,0.00022893,2,"2024-02-02T23:10:45.786",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195166,1706915445799,-2478.82925186,0.00022893,2,"2024-02-02T23:10:45.799",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195167,1706915445938,-456.002,0.00022893,2,"2024-02-02T23:10:45.938",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195168,1706915445952,-4769.84576349,0.00022893,2,"2024-02-02T23:10:45.952",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195422,1706915451226,1076.86921658,0.00022435,2,"2024-02-02T23:10:51.226",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195423,1706915456446,250.0,0.00021927,2,"2024-02-02T23:10:56.446",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195424,1706915510248,200.0,0.00021817,2,"2024-02-02T23:11:50.248",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195425,1706915515845,472.5176,0.000224,2,"2024-02-02T23:11:55.845",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195426,1706915522293,151.95,0.00021914,2,"2024-02-02T23:12:02.293",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195427,1706915542951,291.43,0.00019993,2,"2024-02-02T23:12:22.951",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195428,1706915543171,291.43,0.00022257,2,"2024-02-02T23:12:23.171",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195429,1706915598134,209.31,0.0002206,2,"2024-02-02T23:13:18.134",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195430,1706915601142,539.92,0.00021896,2,"2024-02-02T23:13:21.142",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195431,1706915666918,282.91,0.00021894,2,"2024-02-02T23:14:26.918",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195432,1706915851382,175.25,0.00021915,2,"2024-02-02T23:17:31.382",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195433,1706915912975,186.07,0.00021901,2,"2024-02-02T23:18:32.975",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195434,1706915974106,205.0,0.00022476,2,"2024-02-02T23:19:34.106",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195435,1706916015986,568.06,0.00021832,2,"2024-02-02T23:20:15.986",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195436,1706916033267,262.28,0.00019899,2,"2024-02-02T23:20:33.267",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195437,1706916033644,262.28,0.00022163,2,"2024-02-02T23:20:33.644",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195438,1706916094514,235.75,0.00021805,2,"2024-02-02T23:21:34.514",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195439,1706916462950,236.05,0.00019871,2,"2024-02-02T23:27:42.950",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195440,1706916463354,236.05,0.00022135,2,"2024-02-02T23:27:43.354",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195441,1706916468201,300.0,0.000223,8,"2024-02-02T23:27:48.201",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195442,1706916470487,700.0,0.000224,8,"2024-02-02T23:27:50.487",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195443,1706916484619,267.51538496,0.000223,2,"2024-02-02T23:28:04.619",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195444,1706916502619,267.51538496,0.000223,2,"2024-02-02T23:28:22.619",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195445,1706916518618,267.51538496,0.000223,2,"2024-02-02T23:28:38.618",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195446,1706916536631,267.51538496,0.000223,2,"2024-02-02T23:28:56.631",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195447,1706916558615,267.51538496,0.000223,2,"2024-02-02T23:29:18.615",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195448,1706916568499,196.45,0.00021768,2,"2024-02-02T23:29:28.499",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195449,1706916578754,267.51538496,0.000223,2,"2024-02-02T23:29:38.754",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195450,1706916588101,545.55,0.00021783,2,"2024-02-02T23:29:48.101",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195451,1706916594624,267.51538496,0.000223,2,"2024-02-02T23:29:54.624",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195452,1706916614621,267.51538496,0.000223,2,"2024-02-02T23:30:14.621",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195469,1706916631799,-1100.0,0.000225,8,"2024-02-02T23:30:31.799",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195470,1706916631808,-627.68104,0.000226,8,"2024-02-02T23:30:31.808",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195476,1706916631853,-351.10664586,0.000226,8,"2024-02-02T23:30:31.853",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195483,1706916631911,-372.04136223,0.000226,8,"2024-02-02T23:30:31.911",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195484,1706916631923,-149.17095191,0.000226,8,"2024-02-02T23:30:31.923",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195485,1706916631933,-161.73858553,0.00022612,2,"2024-02-02T23:30:31.933",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195486,1706916631942,-120.55533741,0.00022691,2,"2024-02-02T23:30:31.942",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195487,1706916631954,-379.44466259,0.00022691,2,"2024-02-02T23:30:31.954",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195488,1706916631964,-220.68145811,0.00022691,2,"2024-02-02T23:30:31.964",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195489,1706916631979,-279.31854189,0.00022691,2,"2024-02-02T23:30:31.979",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195490,1706916631989,-500.0,0.00022691,2,"2024-02-02T23:30:31.989",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195491,1706916632000,-311.86561897,0.00022691,2,"2024-02-02T23:30:32.000",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195492,1706916632011,-500.0,0.00022691,2,"2024-02-02T23:30:32.011",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195493,1706916632026,-506.5128141,0.00022691,2,"2024-02-02T23:30:32.026",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195494,1706916632035,-559.43470767,0.00022691,2,"2024-02-02T23:30:32.035",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195495,1706916632048,-71.79529233,0.00022691,2,"2024-02-02T23:30:32.048",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195496,1706916632058,-500.0,0.00022691,2,"2024-02-02T23:30:32.058",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195497,1706916632068,-500.0,0.00022691,2,"2024-02-02T23:30:32.068",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195498,1706916632076,-112.61564747,0.00022691,2,"2024-02-02T23:30:32.076",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195502,1706916632116,-387.38435253,0.00022691,2,"2024-02-02T23:30:32.116",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195504,1706916632125,-2607.28,0.00022691,2,"2024-02-02T23:30:32.125",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195505,1706916632134,-500.0,0.00022691,2,"2024-02-02T23:30:32.134",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195506,1706916632143,-500.0,0.00022691,2,"2024-02-02T23:30:32.143",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195507,1706916632152,-1000.0,0.00022692,2,"2024-02-02T23:30:32.152",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195508,1706916632161,-16737.84212297,0.00022692,2,"2024-02-02T23:30:32.161",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195509,1706916632174,-588.94638895,0.00022692,2,"2024-02-02T23:30:32.174",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195510,1706916632208,-119594.05794683,0.00022692,2,"2024-02-02T23:30:32.208",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195511,1706916632220,-394847.50454125,0.00022692,2,"2024-02-02T23:30:32.220",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195512,1706916632230,-251.9314,0.00022692,2,"2024-02-02T23:30:32.230",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195513,1706916632240,-2411.3271,0.00022692,2,"2024-02-02T23:30:32.240",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195514,1706916632249,-448.31920514,0.00022693,2,"2024-02-02T23:30:32.249",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195515,1706916632258,-205.09429857,0.00022693,2,"2024-02-02T23:30:32.258",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195516,1706916632268,-157.17895381,0.00022693,2,"2024-02-02T23:30:32.268",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195517,1706916632279,-1000.0,0.000227,2,"2024-02-02T23:30:32.279",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195518,1706916632425,-499.99,0.000227,2,"2024-02-02T23:30:32.425",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195519,1706916632436,-1800.0,0.000227,8,"2024-02-02T23:30:32.436",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195520,1706916632446,-448.31920509,0.00022712,2,"2024-02-02T23:30:32.446",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195521,1706916632455,-392.75,0.00022712,2,"2024-02-02T23:30:32.455",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195522,1706916632465,-448.31920509,0.00022731,2,"2024-02-02T23:30:32.465",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195523,1706916632474,-448.31920509,0.00022749,2,"2024-02-02T23:30:32.474",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195524,1706916632483,-150.0,0.0002276,2,"2024-02-02T23:30:32.483",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195525,1706916632492,-800.0,0.00022763,2,"2024-02-02T23:30:32.492",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195526,1706916632501,-448.31920509,0.00022768,2,"2024-02-02T23:30:32.501",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195527,1706916632510,-448.31920509,0.00022787,2,"2024-02-02T23:30:32.510",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195528,1706916632520,-1000.0,0.0002279,2,"2024-02-02T23:30:32.520",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195529,1706916632529,-500.0,0.00022791,2,"2024-02-02T23:30:32.529",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195530,1706916632538,-289.89591951,0.00022791,2,"2024-02-02T23:30:32.538",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195531,1706916632548,-501.6914414,0.00022791,2,"2024-02-02T23:30:32.548",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195532,1706916632558,-500.0,0.00022791,2,"2024-02-02T23:30:32.558",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195533,1706916632567,-500.0,0.00022791,2,"2024-02-02T23:30:32.567",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195534,1706916632576,-500.0,0.00022791,7,"2024-02-02T23:30:32.576",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195535,1706916632585,-500.0,0.00022791,2,"2024-02-02T23:30:32.585",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195536,1706916632594,-543.70529222,0.00022791,2,"2024-02-02T23:30:32.594",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195537,1706916632602,-518.6,0.00022791,2,"2024-02-02T23:30:32.602",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195538,1706916632611,-500.0,0.00022791,2,"2024-02-02T23:30:32.611",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195539,1706916632620,-150.0,0.00022791,2,"2024-02-02T23:30:32.620",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195540,1706916632629,-210.57382519,0.00022791,2,"2024-02-02T23:30:32.629",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195541,1706916632638,-500.0,0.00022791,2,"2024-02-02T23:30:32.638",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195542,1706916632647,-500.0,0.00022791,2,"2024-02-02T23:30:32.647",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195543,1706916632656,-228.48086735,0.00022791,2,"2024-02-02T23:30:32.656",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195544,1706916632665,-196.15660448,0.00022791,2,"2024-02-02T23:30:32.665",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195545,1706916632674,-500.0,0.00022791,2,"2024-02-02T23:30:32.674",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195546,1706916632684,-612.59237568,0.00022791,2,"2024-02-02T23:30:32.684",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195547,1706916632693,-150.0,0.00022791,2,"2024-02-02T23:30:32.693",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195548,1706916632702,-500.0,0.00022791,2,"2024-02-02T23:30:32.702",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195549,1706916632711,-500.0,0.00022791,2,"2024-02-02T23:30:32.711",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195550,1706916632720,-274.11260744,0.00022791,2,"2024-02-02T23:30:32.720",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195551,1706916632729,-507.60858681,0.00022791,2,"2024-02-02T23:30:32.729",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195552,1706916632738,-189.86711186,0.00022791,2,"2024-02-02T23:30:32.738",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195553,1706916632748,-500.0,0.00022791,2,"2024-02-02T23:30:32.748",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195554,1706916632756,-500.0,0.00022791,2,"2024-02-02T23:30:32.756",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195555,1706916632765,-318.13978867,0.00022791,2,"2024-02-02T23:30:32.765",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195556,1706916632775,-298.03972972,0.00022791,2,"2024-02-02T23:30:32.775",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195557,1706916632784,-192.51213292,0.00022791,2,"2024-02-02T23:30:32.784",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195558,1706916632794,-500.0,0.00022791,2,"2024-02-02T23:30:32.794",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195559,1706916632803,-281.10776097,0.00022791,2,"2024-02-02T23:30:32.803",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195560,1706916632813,-800.24,0.00022791,2,"2024-02-02T23:30:32.813",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195561,1706916632822,-346.07901948,0.00022791,2,"2024-02-02T23:30:32.822",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195562,1706916632831,-500.0,0.00022791,2,"2024-02-02T23:30:32.831",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195563,1706916632842,-500.0,0.00022791,2,"2024-02-02T23:30:32.842",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195564,1706916632853,-500.0,0.00022791,2,"2024-02-02T23:30:32.853",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195565,1706916632864,-500.0,0.00022791,2,"2024-02-02T23:30:32.864",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195566,1706916632873,-500.0,0.00022791,2,"2024-02-02T23:30:32.873",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195567,1706916632882,-500.0,0.00022791,2,"2024-02-02T23:30:32.882",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195568,1706916632891,-500.0,0.00022791,2,"2024-02-02T23:30:32.891",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195569,1706916632900,-1520.71,0.00022791,5,"2024-02-02T23:30:32.900",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195570,1706916632909,-500.0,0.00022791,2,"2024-02-02T23:30:32.909",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195571,1706916632920,-500.0,0.00022791,2,"2024-02-02T23:30:32.920",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195572,1706916632929,-500.0,0.00022791,2,"2024-02-02T23:30:32.929",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195573,1706916632937,-500.0,0.00022791,2,"2024-02-02T23:30:32.937",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195574,1706916632946,-500.0,0.00022791,2,"2024-02-02T23:30:32.946",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195575,1706916632955,-500.0,0.00022791,2,"2024-02-02T23:30:32.955",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195576,1706916632964,-500.0,0.00022791,2,"2024-02-02T23:30:32.964",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195577,1706916632973,-500.0,0.00022791,2,"2024-02-02T23:30:32.973",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195578,1706916632982,-226.52,0.00022791,2,"2024-02-02T23:30:32.982",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195579,1706916632991,-500.0,0.00022791,2,"2024-02-02T23:30:32.991",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195580,1706916633000,-500.0,0.00022791,2,"2024-02-02T23:30:33.000",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195581,1706916633009,-500.0,0.00022791,2,"2024-02-02T23:30:33.009",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195582,1706916633019,-500.0,0.00022791,2,"2024-02-02T23:30:33.019",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195583,1706916633030,-704.31,0.00022791,2,"2024-02-02T23:30:33.030",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195584,1706916633039,-500.0,0.00022791,2,"2024-02-02T23:30:33.039",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195585,1706916633048,-500.0,0.00022791,2,"2024-02-02T23:30:33.048",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195586,1706916633058,-500.0,0.00022791,2,"2024-02-02T23:30:33.058",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195587,1706916633069,-188.54526842,0.00022791,2,"2024-02-02T23:30:33.069",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195588,1706916633077,-1013.26,0.00022791,2,"2024-02-02T23:30:33.077",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195589,1706916633086,-500.0,0.00022791,2,"2024-02-02T23:30:33.086",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195590,1706916633096,-500.0,0.00022791,2,"2024-02-02T23:30:33.096",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195591,1706916633106,-989.22,0.00022791,2,"2024-02-02T23:30:33.106",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195592,1706916633115,-169.96035399,0.00022791,2,"2024-02-02T23:30:33.115",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195593,1706916633124,-500.0,0.00022791,2,"2024-02-02T23:30:33.124",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195594,1706916633133,-502.76363579,0.00022791,2,"2024-02-02T23:30:33.133",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195595,1706916633142,-500.0,0.00022791,2,"2024-02-02T23:30:33.142",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195596,1706916633151,-500.0,0.00022791,2,"2024-02-02T23:30:33.151",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195597,1706916633160,-528.8676577,0.00022791,2,"2024-02-02T23:30:33.160",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195598,1706916633168,-500.0,0.00022791,2,"2024-02-02T23:30:33.168",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195599,1706916633178,-418.10039414,0.00022791,2,"2024-02-02T23:30:33.178",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195600,1706916633186,-500.0,0.00022791,2,"2024-02-02T23:30:33.186",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195601,1706916633196,-500.0,0.00022791,2,"2024-02-02T23:30:33.196",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195602,1706916633205,-500.0,0.00022791,2,"2024-02-02T23:30:33.205",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195603,1706916633215,-500.0,0.00022791,2,"2024-02-02T23:30:33.215",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195604,1706916633224,-500.0,0.00022791,2,"2024-02-02T23:30:33.224",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195605,1706916633233,-500.0,0.00022791,2,"2024-02-02T23:30:33.233",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195606,1706916633242,-500.0,0.00022791,2,"2024-02-02T23:30:33.242",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195607,1706916633252,-462.6666569,0.00022791,2,"2024-02-02T23:30:33.252",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195608,1706916633261,-500.0,0.00022791,2,"2024-02-02T23:30:33.261",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195609,1706916633270,-500.0,0.00022791,2,"2024-02-02T23:30:33.270",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195610,1706916633280,-500.0,0.00022791,2,"2024-02-02T23:30:33.280",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195611,1706916633289,-500.0,0.00022791,2,"2024-02-02T23:30:33.289",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195612,1706916633299,-323.81810134,0.00022791,2,"2024-02-02T23:30:33.299",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195613,1706916633309,-557.92271572,0.00022791,2,"2024-02-02T23:30:33.309",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195614,1706916633318,-212.26538531,0.00022791,2,"2024-02-02T23:30:33.318",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195615,1706916633327,-533.5208663,0.00022791,2,"2024-02-02T23:30:33.327",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195616,1706916633337,-500.0,0.00022791,2,"2024-02-02T23:30:33.337",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195617,1706916633346,-573.61211419,0.00022791,2,"2024-02-02T23:30:33.346",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195618,1706916633356,-500.0,0.00022791,2,"2024-02-02T23:30:33.356",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195619,1706916633365,-500.0,0.00022791,2,"2024-02-02T23:30:33.365",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195620,1706916633374,-500.0,0.00022791,2,"2024-02-02T23:30:33.374",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195621,1706916633383,-444.35130082,0.00022791,2,"2024-02-02T23:30:33.383",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195622,1706916633393,-534.9848439,0.00022791,2,"2024-02-02T23:30:33.393",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195623,1706916633402,-500.0,0.00022791,2,"2024-02-02T23:30:33.402",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195624,1706916633411,-159.15367103,0.00022791,2,"2024-02-02T23:30:33.411",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195625,1706916633421,-284.79641931,0.00022791,2,"2024-02-02T23:30:33.421",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195626,1706916633430,-629.96,0.00022791,2,"2024-02-02T23:30:33.430",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195627,1706916633439,-509.74007025,0.00022791,2,"2024-02-02T23:30:33.439",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195628,1706916633449,-500.0,0.00022791,2,"2024-02-02T23:30:33.449",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195629,1706916633460,-500.0,0.00022791,2,"2024-02-02T23:30:33.460",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195630,1706916633469,-500.0,0.00022791,2,"2024-02-02T23:30:33.469",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195631,1706916633478,-500.0,0.00022791,2,"2024-02-02T23:30:33.478",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195632,1706916633487,-1112.14,0.00022791,2,"2024-02-02T23:30:33.487",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195633,1706916633496,-1162.9,0.00022791,2,"2024-02-02T23:30:33.496",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195634,1706916633505,-551.40765816,0.00022791,2,"2024-02-02T23:30:33.505",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195635,1706916633515,-500.0,0.00022791,2,"2024-02-02T23:30:33.515",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195636,1706916633525,-500.0,0.00022791,2,"2024-02-02T23:30:33.525",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195637,1706916633534,-500.0,0.00022791,2,"2024-02-02T23:30:33.534",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195638,1706916633543,-500.0,0.00022791,2,"2024-02-02T23:30:33.543",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195639,1706916633553,-331.89421832,0.00022791,2,"2024-02-02T23:30:33.553",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195640,1706916633562,-500.0,0.00022791,2,"2024-02-02T23:30:33.562",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195641,1706916633571,-500.0,0.00022791,2,"2024-02-02T23:30:33.571",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195642,1706916633580,-500.0,0.00022791,2,"2024-02-02T23:30:33.580",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195643,1706916633589,-500.0,0.00022791,2,"2024-02-02T23:30:33.589",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195644,1706916633599,-500.0,0.00022791,2,"2024-02-02T23:30:33.599",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195645,1706916633608,-500.0,0.00022791,2,"2024-02-02T23:30:33.608",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195646,1706916633617,-500.0,0.00022791,2,"2024-02-02T23:30:33.617",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195647,1706916633626,-258.29796569,0.00022791,2,"2024-02-02T23:30:33.626",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195648,1706916633635,-1433.41,0.00022791,5,"2024-02-02T23:30:33.635",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195649,1706916633644,-219.10796606,0.00022791,2,"2024-02-02T23:30:33.644",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195650,1706916633653,-500.0,0.00022791,2,"2024-02-02T23:30:33.653",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195651,1706916633663,-382.1821301,0.00022791,2,"2024-02-02T23:30:33.663",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195652,1706916633672,-500.0,0.00022791,2,"2024-02-02T23:30:33.672",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195653,1706916633681,-948.6,0.00022791,2,"2024-02-02T23:30:33.681",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195654,1706916633690,-500.0,0.00022791,2,"2024-02-02T23:30:33.690",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195655,1706916633700,-228.34583221,0.00022791,2,"2024-02-02T23:30:33.700",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195656,1706916633710,-500.0,0.00022791,2,"2024-02-02T23:30:33.710",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195657,1706916633720,-500.0,0.00022791,2,"2024-02-02T23:30:33.720",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195658,1706916633730,-474.39403671,0.00022791,2,"2024-02-02T23:30:33.730",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195659,1706916633739,-500.0,0.00022791,2,"2024-02-02T23:30:33.739",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195660,1706916633748,-500.0,0.00022791,2,"2024-02-02T23:30:33.748",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195661,1706916633758,-464.68659561,0.00022791,2,"2024-02-02T23:30:33.758",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195662,1706916633767,-2197.39,0.00022791,2,"2024-02-02T23:30:33.767",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195663,1706916633778,-1169.27,0.00022791,2,"2024-02-02T23:30:33.778",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195664,1706916633789,-500.0,0.00022791,2,"2024-02-02T23:30:33.789",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195665,1706916633799,-32177.47272243,0.00022792,2,"2024-02-02T23:30:33.799",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195666,1706916636157,267.51538496,0.000223,2,"2024-02-02T23:30:36.157",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195672,1706916640571,-192.81711976,0.00022691,2,"2024-02-02T23:30:40.571",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195673,1706916640581,-64.29711899,0.00022791,2,"2024-02-02T23:30:40.581",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195674,1706916641259,-435.70288101,0.00022791,2,"2024-02-02T23:30:41.259",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195675,1706916641270,-559.38984385,0.00022791,2,"2024-02-02T23:30:41.270",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195676,1706916641279,-29697.93399524,0.00022792,2,"2024-02-02T23:30:41.279",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195744,1706916656134,623.61336508,0.00021878,2,"2024-02-02T23:30:56.134",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195745,1706916910271,212.44,0.00019819,2,"2024-02-02T23:35:10.271",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195746,1706916910476,212.44,0.00022083,2,"2024-02-02T23:35:10.476",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195747,1706916971776,208.20948336,0.00022441,2,"2024-02-02T23:36:11.776",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195748,1706916974251,253.18,0.00021715,2,"2024-02-02T23:36:14.251",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195749,1706917022290,163.7,0.00021715,2,"2024-02-02T23:37:02.290",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195750,1706917031305,563.56,0.00021715,2,"2024-02-02T23:37:11.305",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195751,1706917413847,205.0,0.00021887,2,"2024-02-02T23:43:33.847",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195752,1706917424881,191.19,0.00019812,2,"2024-02-02T23:43:44.881",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195753,1706917425083,191.19,0.00022076,2,"2024-02-02T23:43:45.083",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195754,1706917487363,155.80749371,0.000225,2,"2024-02-02T23:44:47.363",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195755,1706917504915,163.7,0.00021687,2,"2024-02-02T23:45:04.915",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195756,1706917505838,549.15,0.00021727,2,"2024-02-02T23:45:05.838",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195770,1706917831962,-155.8074937,0.00022522,2,"2024-02-02T23:50:31.962",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195772,1706917831973,-155.8074937,0.00022544,2,"2024-02-02T23:50:31.973",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195773,1706917831982,-155.8074937,0.00022566,2,"2024-02-02T23:50:31.982",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195774,1706917831993,-155.8074937,0.00022588,2,"2024-02-02T23:50:31.993",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195775,1706917832003,-1000.0,0.00022592,2,"2024-02-02T23:50:32.003",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195776,1706917832013,-338.8300252,0.00022592,2,"2024-02-02T23:50:32.013",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195777,1706917832027,-661.0627748,0.00022592,2,"2024-02-02T23:50:32.027",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195778,1706917832036,-247.92884219,0.00022599,2,"2024-02-02T23:50:32.036",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195779,1706917832044,-150.0,0.00022599,2,"2024-02-02T23:50:32.044",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195780,1706917832056,-300.0,0.00022599,2,"2024-02-02T23:50:32.056",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195781,1706917832065,-150.0,0.00022599,2,"2024-02-02T23:50:32.065",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195782,1706917832074,-136.14040642,0.000226,2,"2024-02-02T23:50:32.074",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195783,1706917832090,-352.13506039,0.000226,2,"2024-02-02T23:50:32.090",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195784,1706917832106,-511.72453319,0.000226,2,"2024-02-02T23:50:32.106",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195785,1706917832118,-427.7708,0.000226,2,"2024-02-02T23:50:32.118",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195786,1706917832127,-609.09605105,0.000226,2,"2024-02-02T23:50:32.127",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195787,1706917832141,-2177.05067148,0.000226,2,"2024-02-02T23:50:32.141",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195788,1706917832157,-412.77292295,0.000226,2,"2024-02-02T23:50:32.157",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195789,1706917832235,-24011.1883501,0.000226,2,"2024-02-02T23:50:32.235",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195800,1706917841404,-1325.56499993,0.000226,2,"2024-02-02T23:50:41.404",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195812,1706917843015,-3293.33780764,0.000226,2,"2024-02-02T23:50:43.015",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195813,1706917843026,-280.1375,0.000226,2,"2024-02-02T23:50:43.026",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195817,1706917846169,-327.56288455,0.000226,2,"2024-02-02T23:50:46.169",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195835,1706917846548,172.07,0.00019797,2,"2024-02-02T23:50:46.548",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195859,1706917846764,172.07,0.0002206,2,"2024-02-02T23:50:46.764",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195860,1706917852502,281.9797924,0.0002247,2,"2024-02-02T23:50:52.502",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195861,1706917861621,150.0,0.00021721,2,"2024-02-02T23:51:01.621",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195862,1706917890000,250.0,0.00021702,2,"2024-02-02T23:51:30.000",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195863,1706917911707,151.0203,0.000225,3,"2024-02-02T23:51:51.707",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195864,1706917914013,151.0203,0.000225,3,"2024-02-02T23:51:54.013",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195865,1706917914665,151.0203,0.000225,3,"2024-02-02T23:51:54.665",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195866,1706917915207,151.0203,0.000225,3,"2024-02-02T23:51:55.207",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195867,1706917915625,151.0203,0.000225,3,"2024-02-02T23:51:55.625",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195868,1706917916079,151.0203,0.000225,3,"2024-02-02T23:51:56.079",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195869,1706917916557,151.0203,0.000225,3,"2024-02-02T23:51:56.557",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195870,1706917917011,151.0203,0.000225,3,"2024-02-02T23:51:57.011",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195871,1706917917386,151.0203,0.000225,3,"2024-02-02T23:51:57.386",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195872,1706917917769,151.0203,0.000225,3,"2024-02-02T23:51:57.769",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195873,1706917918185,151.0203,0.000225,3,"2024-02-02T23:51:58.185",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195874,1706917922312,560.68,0.00021718,2,"2024-02-02T23:52:02.312",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195876,1706917968817,2476.20957475,0.0002192,2,"2024-02-02T23:52:48.817",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195877,1706917974716,158.59,0.00021729,2,"2024-02-02T23:52:54.716",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195878,1706917983973,151.0203,0.000225,3,"2024-02-02T23:53:03.973",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195879,1706917985521,151.0203,0.000225,3,"2024-02-02T23:53:05.521",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195880,1706917986319,151.0203,0.000225,3,"2024-02-02T23:53:06.319",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195881,1706917986994,151.0203,0.000225,3,"2024-02-02T23:53:06.994",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195882,1706917987590,151.0203,0.000225,3,"2024-02-02T23:53:07.590",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195883,1706917988162,151.0203,0.000225,3,"2024-02-02T23:53:08.162",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195884,1706917988631,151.0203,0.000225,3,"2024-02-02T23:53:08.631",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195885,1706917989170,151.0203,0.000225,3,"2024-02-02T23:53:09.170",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195886,1706917989678,151.0203,0.000225,3,"2024-02-02T23:53:09.678",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195887,1706918026280,151.0203,0.000225,3,"2024-02-02T23:53:46.280",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195888,1706918026827,151.0203,0.000225,3,"2024-02-02T23:53:46.827",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195889,1706918042718,152.70970129,0.00022499,2,"2024-02-02T23:54:02.718",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195890,1706918045398,2723.279999,0.0002,2,"2024-02-02T23:54:05.398",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195892,1706918248375,167.79,0.0001975,2,"2024-02-02T23:57:28.375",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195893,1706918248570,167.79,0.00022014,2,"2024-02-02T23:57:28.570",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195894,1706918252552,263.14,0.00021668,2,"2024-02-02T23:57:32.552",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195895,1706918355234,2822.0,0.00022473,2,"2024-02-02T23:59:15.234",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195896,1706918362831,289.63,0.00021672,2,"2024-02-02T23:59:22.831",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195897,1706918371898,250.0,0.00021672,2,"2024-02-02T23:59:31.898",0.0004234,40.37,0.9954750572221202,2148933687.641972]
[313195898,1706918394916,551.45,0.00021671,2,"2024-02-02T23:59:54.916",0.0004234,40.37,0.9954750572221202,2148933687.641972]